3021
27.8
TWD+0.20 (0.72%)
2024.10.17收盤
鴻名-法人買賣
鴻名最新法人買賣狀況
整理鴻名最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進86張、佔全市場比重的31.05%;其中外資買進85張、佔全市場比重的30.69%;自營商買進1張、佔全市場比重的0.36%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出100張、佔全市場比重的36.1%;其中外資賣出100張、佔全市場比重的36.1%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對鴻名持股淨買入(+)/淨賣出(-)張數為-14張,均價為NT$27.98元。
開盤價
27.6
收盤價
27.8
當日範圍
27.6 - 28.45
成交張數
277
開盤價(昨)
28
收盤價(昨)
27.6
昨日範圍
27.55 - 28
成交張數(昨)
315
成交金額
775.06萬
成交金額(昨)
874.49萬
52週範圍
19.65 - 30.6
發行股數
9589萬
市值
27億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
27.6
收盤價
27.8
成交張數
277
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 85 | 100 | -15 | 連6買→賣 |
金額(元) | 237.8萬 | 279.8萬 | -42萬 | ||
均價(元) | 27.98 | 27.98 | 27.98 | ||
佔成交比重(%) | 30.7% | 36.1% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 27.98 | 27.98 | 27.98 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 賣→連3買 |
金額(元) | 2.8萬 | 0 | +3萬 | ||
均價(元) | 27.98 | 27.98 | 27.98 | ||
佔成交比重(%) | 0.4% | 0.0% | 不適用 | ||
三大法人 | 張數 | 86 | 100 | -14 | 連2買→賣 |
金額(元) | 240.6萬 | 279.8萬 | -39萬 | ||
均價(元) | 27.98 | 27.98 | 27.98 | ||
佔成交比重(%) | 31.0% | 36.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
27.6
收盤價
27.8
成交張數
277
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/17 | 27.8 | +0.2 | +0.72 | 277 | 85 | 100 | -15 | 5,954 | +6.21 | 0 | 0 | +0 | 1 | 0 | +1 | 86 | 100 | -14 |
10/16 | 27.6 | -0.35 | -1.25 | 315 | 132 | 78 | +54 | 5,969 | +6.23 | 0 | 0 | +0 | 25 | 6 | +19 | 157 | 84 | +73 |
10/15 | 27.95 | +0.65 | +2.38 | 651 | 235 | 161 | +74 | 5,915 | +6.17 | 0 | 0 | +0 | 26 | 9 | +17 | 261 | 170 | +91 |
10/14 | 27.3 | +0.1 | +0.37 | 499 | 227 | 170 | +57 | 5,841 | +6.09 | 0 | 0 | +0 | 1 | 61 | -60 | 228 | 231 | -3 |
10/11 | 27.2 | -1.3 | -4.56 | 858 | 417 | 124 | +293 | 5,784 | +6.03 | 0 | 0 | +0 | 30 | 8 | +22 | 447 | 132 | +315 |
10/09 | 28.5 | -0.6 | -2.06 | 492 | 186 | 164 | +22 | 5,491 | +5.73 | 0 | 0 | +0 | 24 | 2 | +22 | 210 | 166 | +44 |
10/08 | 29.1 | -0.35 | -1.19 | 438 | 195 | 121 | +74 | 5,469 | +5.7 | 0 | 0 | +0 | 23 | 1 | +22 | 218 | 122 | +96 |
10/07 | 29.45 | +0.6 | +2.08 | 416 | 171 | 189 | -18 | 5,283 | +5.51 | 0 | 0 | +0 | 1 | 0 | +1 | 172 | 189 | -17 |
10/04 | 28.85 | -0.9 | -3.03 | 772 | 329 | 230 | +99 | 5,302 | +5.53 | 0 | 0 | +0 | 8 | 0 | +8 | 337 | 230 | +107 |
10/01 | 29.75 | -0.65 | -2.14 | 860 | 399 | 171 | +228 | 5,210 | +5.43 | 0 | 0 | +0 | 0 | 0 | +0 | 399 | 171 | +228 |
09/30 | 30.4 | -0.2 | -0.65 | 901 | 282 | 280 | +2 | 5,008 | +5.22 | 0 | 0 | +0 | 6 | 5 | +1 | 288 | 285 | +3 |
09/27 | 30.6 | +0.05 | +0.16 | 2,331 | 597 | 607 | -10 | 5,006 | +5.22 | 0 | 0 | +0 | 5 | 0 | +5 | 602 | 607 | -5 |
09/26 | 30.55 | +0 | +0 | 1,309 | 378 | 220 | +158 | 5,004 | +5.22 | 0 | 0 | +0 | 3 | 3 | +0 | 381 | 223 | +158 |
09/25 | 30.55 | +0.05 | +0.16 | 9,574 | 1,778 | 2,237 | -459 | 4,861 | +5.07 | 0 | 0 | +0 | 13 | 17 | -4 | 1,791 | 2,254 | -463 |
09/24 | 30.5 | +2.75 | +9.91 | 4,096 | 845 | 488 | +357 | 5,116 | +5.33 | 0 | 0 | +0 | 6 | 10 | -4 | 851 | 498 | +353 |
09/23 | 27.75 | -0.05 | -0.18 | 727 | 302 | 161 | +141 | 4,763 | +4.97 | 0 | 0 | +0 | 0 | 0 | +0 | 302 | 161 | +141 |
09/20 | 27.8 | -0.45 | -1.59 | 1,112 | 352 | 201 | +151 | 4,621 | +4.82 | 0 | 0 | +0 | 5 | 0 | +5 | 357 | 201 | +156 |
09/19 | 28.25 | +0.4 | +1.44 | 2,654 | 468 | 610 | -142 | 4,538 | +4.73 | 0 | 0 | +0 | 35 | 1 | +34 | 503 | 611 | -108 |
09/18 | 27.85 | +0.5 | +1.83 | 2,105 | 518 | 458 | +60 | 4,621 | +4.82 | 0 | 0 | +0 | 36 | 2 | +34 | 554 | 460 | +94 |
09/16 | 27.35 | +0.4 | +1.48 | 4,858 | 574 | 1,311 | -737 | 4,522 | +4.72 | 0 | 0 | +0 | 7 | 10 | -3 | 581 | 1,321 | -740 |
09/13 | 26.95 | +2.45 | +10 | 1,580 | 294 | 121 | +173 | 5,254 | +5.48 | 0 | 0 | +0 | 8 | 6 | +2 | 302 | 127 | +175 |
09/12 | 24.5 | +0 | +0 | 2,811 | 615 | 869 | -254 | 5,076 | +5.29 | 0 | 0 | +0 | 4 | 15 | -11 | 619 | 884 | -265 |
09/11 | 24.5 | +2.2 | +9.87 | 706 | 54 | 149 | -95 | 5,268 | +5.49 | 0 | 0 | +0 | 9 | 5 | +4 | 63 | 154 | -91 |
09/10 | 22.3 | -0.15 | -0.67 | 164 | 7 | 87 | -80 | 5,363 | +5.59 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 87 | -80 |
09/09 | 22.45 | -0.25 | -1.1 | 121 | 56 | 48 | +8 | 5,396 | +5.63 | 0 | 0 | +0 | 4 | 3 | +1 | 60 | 51 | +9 |
09/06 | 22.7 | +0.2 | +0.89 | 141 | 9 | 41 | -32 | 5,388 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 41 | -32 |
09/05 | 22.5 | -0.25 | -1.1 | 200 | 18 | 88 | -70 | 5,420 | +5.65 | 0 | 0 | +0 | 0 | 2 | -2 | 18 | 90 | -72 |
09/04 | 22.75 | -1.45 | -5.99 | 361 | 33 | 154 | -121 | 5,490 | +5.72 | 0 | 0 | +0 | 10 | 5 | +5 | 43 | 159 | -116 |
09/03 | 24.2 | -0.05 | -0.21 | 128 | 19 | 19 | +0 | 5,611 | +5.85 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 19 | +0 |
09/02 | 24.25 | -0.4 | -1.62 | 265 | 50 | 74 | -24 | 5,611 | +5.85 | 0 | 0 | +0 | 5 | 1 | +4 | 55 | 75 | -20 |
08/30 | 24.65 | +0.35 | +1.44 | 203 | 18 | 70 | -52 | 5,635 | +5.88 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 70 | -52 |
08/29 | 24.3 | +0.25 | +1.04 | 211 | 91 | 18 | +73 | 5,687 | +5.93 | 0 | 0 | +0 | 0 | 2 | -2 | 91 | 20 | +71 |
08/28 | 24.05 | -0.05 | -0.21 | 89 | 16 | 26 | -10 | 5,611 | +5.85 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 26 | -10 |
08/27 | 24.1 | +0.1 | +0.42 | 115 | 40 | 15 | +25 | 5,621 | +5.86 | 0 | 0 | +0 | 0 | 1 | -1 | 40 | 16 | +24 |
08/26 | 24 | -0.15 | -0.62 | 110 | 19 | 38 | -19 | 5,603 | +5.84 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 38 | -19 |
08/23 | 24.15 | +0.15 | +0.62 | 163 | 80 | 47 | +33 | 5,622 | +5.86 | 0 | 0 | +0 | 0 | 5 | -5 | 80 | 52 | +28 |
08/22 | 24 | -0.15 | -0.62 | 109 | 7 | 45 | -38 | 5,589 | +5.83 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 47 | -40 |
08/21 | 24.15 | +0.1 | +0.42 | 105 | 46 | 28 | +18 | 5,629 | +5.87 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 28 | +18 |
08/20 | 24.05 | +0.35 | +1.48 | 287 | 91 | 65 | +26 | 5,606 | +5.85 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 65 | +26 |
08/19 | 23.7 | +0 | +0 | 163 | 37 | 40 | -3 | 5,575 | +5.81 | 0 | 0 | +0 | 0 | 1 | -1 | 37 | 41 | -4 |
08/16 | 23.7 | +0.05 | +0.21 | 155 | 16 | 80 | -64 | 5,578 | +5.82 | 0 | 0 | +0 | 3 | 0 | +3 | 19 | 80 | -61 |
08/15 | 23.65 | -0.35 | -1.46 | 413 | 209 | 61 | +148 | 5,657 | +5.9 | 0 | 0 | +0 | 4 | 4 | +0 | 213 | 65 | +148 |
08/14 | 24 | -0.4 | -1.64 | 299 | 40 | 84 | -44 | 5,509 | +5.74 | 0 | 0 | +0 | 2 | 8 | -6 | 42 | 92 | -50 |
08/13 | 24.4 | +0 | +0 | 682 | 150 | 222 | -72 | 5,553 | +5.79 | 0 | 0 | +0 | 0 | 31 | -31 | 150 | 253 | -103 |
08/12 | 24.4 | +1.4 | +6.09 | 693 | 122 | 265 | -143 | 5,625 | +5.87 | 0 | 0 | +0 | 5 | 15 | -10 | 127 | 280 | -153 |
08/09 | 23 | +0.65 | +2.91 | 182 | 54 | 65 | -11 | 5,764 | +6.01 | 0 | 0 | +0 | 0 | 4 | -4 | 54 | 69 | -15 |
08/08 | 22.35 | -0.5 | -2.19 | 145 | 23 | 34 | -11 | 5,775 | +6.02 | 0 | 0 | +0 | 1 | 1 | +0 | 24 | 35 | -11 |
08/07 | 22.85 | +1.5 | +7.03 | 257 | 79 | 76 | +3 | 5,780 | +6.03 | 0 | 0 | +0 | 2 | 3 | -1 | 81 | 79 | +2 |
08/06 | 21.35 | -1.4 | -6.15 | 919 | 266 | 164 | +102 | 5,777 | +6.02 | 0 | 0 | +0 | 14 | 15 | -1 | 280 | 179 | +101 |
08/05 | 22.75 | -2.5 | -9.9 | 423 | 45 | 173 | -128 | 5,675 | +5.92 | 0 | 0 | +0 | 1 | 5 | -4 | 46 | 178 | -132 |
08/02 | 25.25 | -0.8 | -3.07 | 415 | 95 | 141 | -46 | 5,772 | +6.02 | 0 | 0 | +0 | 3 | 1 | +2 | 98 | 142 | -44 |
08/01 | 26.05 | +0.8 | +3.17 | 279 | 116 | 73 | +43 | 5,814 | +6.06 | 0 | 0 | +0 | 29 | 2 | +27 | 145 | 75 | +70 |
07/31 | 25.25 | -0.45 | -1.75 | 330 | 95 | 62 | +33 | 5,643 | +5.88 | 0 | 0 | +0 | 5 | 0 | +5 | 100 | 62 | +38 |
07/30 | 25.7 | +0.15 | +0.59 | 309 | 122 | 46 | +76 | 5,610 | +5.85 | 0 | 0 | +0 | 1 | 1 | +0 | 123 | 47 | +76 |
07/29 | 25.55 | -1.15 | -4.31 | 638 | 172 | 303 | -131 | 5,513 | +5.75 | 0 | 0 | +0 | 0 | 0 | +0 | 172 | 303 | -131 |
07/26 | 26.7 | -0.55 | -2.02 | 588 | 364 | 184 | +180 | 5,626 | +5.87 | 0 | 0 | +0 | 0 | 44 | -44 | 364 | 228 | +136 |
07/23 | 27.25 | +0.25 | +0.93 | 383 | 88 | 115 | -27 | 5,391 | +5.62 | 0 | 0 | +0 | 3 | 1 | +2 | 91 | 116 | -25 |
07/22 | 27 | -0.05 | -0.18 | 613 | 170 | 154 | +16 | 5,409 | +5.64 | 0 | 0 | +0 | 18 | 14 | +4 | 188 | 168 | +20 |
07/19 | 27.05 | -0.95 | -3.39 | 708 | 163 | 142 | +21 | 5,388 | +5.62 | 0 | 0 | +0 | 4 | 2 | +2 | 167 | 144 | +23 |
07/18 | 28 | -1 | -3.45 | 894 | 263 | 122 | +141 | 5,353 | +5.58 | 0 | 0 | +0 | 9 | 0 | +9 | 272 | 122 | +150 |
07/17 | 29 | -0.35 | -1.19 | 873 | 259 | 177 | +82 | 5,203 | +5.43 | 0 | 0 | +0 | 0 | 0 | +0 | 259 | 177 | +82 |
07/16 | 29.35 | -0.5 | -1.68 | 3,843 | 727 | 1,088 | -361 | 5,121 | +5.34 | 0 | 0 | +0 | 0 | 8 | -8 | 727 | 1,096 | -369 |
07/15 | 29.85 | +1.55 | +5.48 | 2,631 | 547 | 854 | -307 | 5,358 | +5.59 | 0 | 0 | +0 | 1 | 19 | -18 | 548 | 873 | -325 |
07/12 | 28.3 | +1.85 | +6.99 | 3,442 | 549 | 321 | +228 | 5,634 | +5.88 | 0 | 0 | +0 | 12 | 31 | -19 | 561 | 352 | +209 |
07/11 | 26.45 | +0.35 | +1.34 | 487 | 91 | 90 | +1 | 5,404 | +5.64 | 0 | 0 | +0 | 0 | 0 | +0 | 91 | 90 | +1 |
07/10 | 26.1 | +0.3 | +1.16 | 285 | 116 | 65 | +51 | 5,403 | +5.63 | 0 | 0 | +0 | 14 | 2 | +12 | 130 | 67 | +63 |
07/09 | 25.8 | -0.4 | -1.53 | 429 | 70 | 194 | -124 | 5,353 | +5.58 | 0 | 0 | +0 | 0 | 1 | -1 | 70 | 195 | -125 |
07/08 | 26.5 | -0.4 | -1.49 | 336 | 36 | 105 | -69 | 5,502 | +5.74 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 105 | -68 |
07/05 | 26.9 | +0.75 | +2.87 | 819 | 246 | 93 | +153 | 5,577 | +5.82 | 0 | 0 | +0 | 0 | 0 | +0 | 246 | 93 | +153 |
07/04 | 26.15 | +0.35 | +1.36 | 488 | 153 | 40 | +113 | 5,424 | +5.66 | 0 | 0 | +0 | 1 | 0 | +1 | 154 | 40 | +114 |
07/03 | 25.8 | -1 | -3.73 | 753 | 241 | 58 | +183 | 5,311 | +5.54 | 0 | 0 | +0 | 33 | 0 | +33 | 274 | 58 | +216 |
07/02 | 26.8 | +0.15 | +0.56 | 448 | 135 | 80 | +55 | 5,128 | +5.35 | 0 | 0 | +0 | 0 | 0 | +0 | 135 | 80 | +55 |
07/01 | 26.65 | +0.45 | +1.72 | 1,153 | 250 | 233 | +17 | 5,073 | +5.29 | 0 | 0 | +0 | 0 | 0 | +0 | 250 | 233 | +17 |
06/28 | 26.2 | +0.85 | +3.35 | 509 | 174 | 6 | +168 | 5,056 | +5.27 | 0 | 0 | +0 | 0 | 0 | +0 | 174 | 6 | +168 |
06/27 | 25.35 | -0.25 | -0.98 | 435 | 99 | 45 | +54 | 4,889 | +5.1 | 0 | 0 | +0 | 39 | 1 | +38 | 138 | 46 | +92 |
06/26 | 25.6 | +0.6 | +2.4 | 1,149 | 284 | 59 | +225 | 4,835 | +5.04 | 0 | 0 | +0 | 1 | 2 | -1 | 285 | 61 | +224 |
06/25 | 25 | +0.05 | +0.2 | 466 | 90 | 76 | +14 | 4,594 | +4.79 | 0 | 0 | +0 | 0 | 12 | -12 | 90 | 88 | +2 |
06/24 | 24.95 | +0.3 | +1.22 | 553 | 115 | 45 | +70 | 4,586 | +4.78 | 0 | 0 | +0 | 0 | 8 | -8 | 115 | 53 | +62 |
06/21 | 24.65 | +0.6 | +2.49 | 373 | 129 | 28 | +101 | 4,531 | +4.72 | 0 | 0 | +0 | 2 | 2 | +0 | 131 | 30 | +101 |
06/20 | 24.05 | +0.05 | +0.21 | 133 | 46 | 4 | +42 | 4,430 | +4.62 | 0 | 0 | +0 | 2 | 0 | +2 | 48 | 4 | +44 |
06/19 | 24 | -0.25 | -1.03 | 122 | 12 | 59 | -47 | 4,388 | +4.58 | 0 | 0 | +0 | 2 | 1 | +1 | 14 | 60 | -46 |
06/18 | 24.25 | +0.45 | +1.89 | 252 | 35 | 27 | +8 | 4,435 | +4.62 | 0 | 0 | +0 | 0 | 1 | -1 | 35 | 28 | +7 |
06/17 | 23.8 | +0 | +0 | 97 | 26 | 9 | +17 | 4,427 | +4.62 | 0 | 0 | +0 | 0 | 1 | -1 | 26 | 10 | +16 |
06/14 | 23.8 | +0.15 | +0.63 | 108 | 30 | 1 | +29 | 4,410 | +4.6 | 0 | 0 | +0 | 2 | 0 | +2 | 32 | 1 | +31 |
06/13 | 23.65 | -0.1 | -0.42 | 245 | 27 | 66 | -39 | 4,381 | +4.57 | 0 | 0 | +0 | 0 | 50 | -50 | 27 | 116 | -89 |
06/12 | 23.75 | -0.15 | -0.63 | 379 | 100 | 165 | -65 | 4,407 | +4.6 | 0 | 0 | +0 | 0 | 7 | -7 | 100 | 172 | -72 |
06/11 | 23.9 | -0.35 | -1.44 | 230 | 80 | 42 | +38 | 4,470 | +4.66 | 0 | 0 | +0 | 16 | 0 | +16 | 96 | 42 | +54 |
06/07 | 24.25 | +0.2 | +0.83 | 110 | 45 | 13 | +32 | 4,431 | +4.62 | 0 | 0 | +0 | 7 | 0 | +7 | 52 | 13 | +39 |
06/06 | 24.05 | -0.35 | -1.43 | 289 | 65 | 72 | -7 | 4,399 | +4.59 | 0 | 0 | +0 | 0 | 2 | -2 | 65 | 74 | -9 |
06/05 | 24.4 | -0.4 | -1.61 | 252 | 38 | 77 | -39 | 4,405 | +4.59 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 77 | -39 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。