3021
27.8
TWD+0.20 (0.72%)
2024.10.17收盤
鴻名－現股當沖
鴻名最新現股當沖狀況
整理鴻名最新(2024/10/17) 當沖狀況。整體成交張數為73張，佔整體市場成交張數的26.31%。當日現股當沖之總損益為-6,000元、每張平均損益則為-82元。
開盤價
27.6
收盤價
27.8
當日範圍
27.6 - 28.45
成交張數
277
開盤價(昨)
28
收盤價(昨)
27.6
昨日範圍
27.55 - 28
成交張數(昨)
315
成交金額
775.06萬
成交金額(昨)
874.49萬
52週範圍
19.65 - 30.6
發行股數
9589萬
市值
27億
現股當沖－歷史逐日資訊
開盤價
27.6
收盤價
27.8
成交張數
277
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 27.8 | +0.2 | +0.72 | 277 | 776.41 | 73 | 26.31 | 204.97 | 26.4 | 204.38 | 26.32 | -0.6 | -82.19 | 0 | 0 |
| 10/16 | 27.6 | -0.35 | -1.25 | 315 | 875.38 | 73 | 23.15 | 202.22 | 23.1 | 203.22 | 23.21 | +1 | +136.99 | 0 | 0 |
| 10/15 | 27.95 | +0.65 | +2.38 | 651 | 1,815.71 | 214 | 32.88 | 594.33 | 32.73 | 598.02 | 32.94 | +3.69 | +172.66 | 0 | 0 |
| 10/14 | 27.3 | +0.1 | +0.37 | 499 | 1,360.15 | 179 | 35.9 | 487.62 | 35.85 | 489.95 | 36.02 | +2.33 | +130.45 | 1 | 0.2 |
| 10/11 | 27.2 | -1.3 | -4.56 | 858 | 2,380.96 | 162 | 18.89 | 452.09 | 18.99 | 451.6 | 18.97 | -0.49 | -30.56 | 0 | 0 |
| 10/09 | 28.5 | -0.6 | -2.06 | 492 | 1,419.87 | 215 | 43.73 | 623.18 | 43.89 | 622.83 | 43.87 | -0.35 | -16.51 | 0 | 0 |
| 10/08 | 29.1 | -0.35 | -1.19 | 438 | 1,272.27 | 124 | 28.34 | 359.43 | 28.25 | 361.98 | 28.45 | +2.55 | +205.65 | 0 | 0 |
| 10/07 | 29.45 | +0.6 | +2.08 | 416 | 1,223.62 | 182 | 43.74 | 534.22 | 43.66 | 535.93 | 43.8 | +1.72 | +94.23 | 0 | 0 |
| 10/04 | 28.85 | -0.9 | -3.03 | 772 | 2,250.42 | 301 | 38.97 | 876.36 | 38.94 | 878.74 | 39.05 | +2.38 | +79.07 | 0 | 0 |
| 10/01 | 29.75 | -0.65 | -2.14 | 860 | 2,580.47 | 238 | 27.67 | 713.34 | 27.64 | 716.53 | 27.77 | +3.19 | +134.24 | 2 | 0.23 |
| 09/30 | 30.4 | -0.2 | -0.65 | 901 | 2,768.63 | 404 | 44.84 | 1,243.71 | 44.92 | 1,246.22 | 45.01 | +2.51 | +62.13 | 0 | 0 |
| 09/27 | 30.6 | +0.05 | +0.16 | 2,331 | 7,310.28 | 1,323 | 56.76 | 4,149.74 | 56.77 | 4,139.28 | 56.62 | -10.46 | -79.02 | 16 | 0.69 |
| 09/26 | 30.55 | +0 | +0 | 1,309 | 3,968.3 | 538 | 41.1 | 1,632.18 | 41.13 | 1,636.75 | 41.25 | +4.57 | +84.85 | 17 | 1.3 |
| 09/25 | 30.55 | +0.05 | +0.16 | 9,574 | 30,308.91 | 6,085 | 63.56 | 19,291.51 | 63.65 | 19,277.05 | 63.6 | -14.46 | -23.76 | 25 | 0.26 |
| 09/24 | 30.5 | +2.75 | +9.91 | 4,096 | 12,170.24 | 1,745 | 42.6 | 5,128.09 | 42.14 | 5,195.14 | 42.69 | +67.05 | +384.24 | 31 | 0.76 |
| 09/23 | 27.75 | -0.05 | -0.18 | 727 | 2,007.12 | 236 | 32.45 | 650.52 | 32.41 | 653.95 | 32.58 | +3.42 | +145.13 | 0 | 0 |
| 09/20 | 27.8 | -0.45 | -1.59 | 1,112 | 3,122.86 | 376 | 33.81 | 1,058.05 | 33.88 | 1,059.12 | 33.91 | +1.07 | +28.46 | 0 | 0 |
| 09/19 | 28.25 | +0.4 | +1.44 | 2,654 | 7,655.73 | 1,226 | 46.2 | 3,527.43 | 46.08 | 3,534.02 | 46.16 | +6.59 | +53.75 | 7 | 0.26 |
| 09/18 | 27.85 | +0.5 | +1.83 | 2,105 | 5,900.81 | 1,110 | 52.73 | 3,113.25 | 52.76 | 3,107.97 | 52.67 | -5.28 | -47.57 | 2 | 0.1 |
| 09/16 | 27.35 | +0.4 | +1.48 | 4,858 | 13,701.81 | 2,509 | 51.65 | 7,070.9 | 51.61 | 7,070.55 | 51.6 | -0.35 | -1.41 | 11 | 0.23 |
| 09/13 | 26.95 | +2.45 | +10 | 1,580 | 4,152.73 | 415 | 26.26 | 1,067.96 | 25.72 | 1,089.64 | 26.24 | +21.68 | +522.53 | 1 | 0.06 |
| 09/12 | 24.5 | +0 | +0 | 2,811 | 6,988.71 | 1,542 | 54.86 | 3,830.91 | 54.82 | 3,828.82 | 54.79 | -2.09 | -13.55 | 24 | 0.85 |
| 09/11 | 24.5 | +2.2 | +9.87 | 706 | 1,703.09 | 109 | 15.44 | 259.06 | 15.21 | 263.48 | 15.47 | +4.42 | +405.96 | 0 | 0 |
| 09/10 | 22.3 | -0.15 | -0.67 | 164 | 364.83 | 19 | 11.62 | 42.24 | 11.58 | 42.4 | 11.62 | +0.15 | +81.58 | 0 | 0 |
| 09/09 | 22.45 | -0.25 | -1.1 | 121 | 270.55 | 36 | 29.66 | 80.08 | 29.6 | 80.32 | 29.69 | +0.24 | +68.06 | 0 | 0 |
| 09/06 | 22.7 | +0.2 | +0.89 | 141 | 316.27 | 22 | 15.6 | 49.25 | 15.57 | 49.47 | 15.64 | +0.22 | +100 | 0 | 0 |
| 09/05 | 22.5 | -0.25 | -1.1 | 200 | 453.77 | 14 | 7.01 | 31.91 | 7.03 | 31.96 | 7.04 | +0.06 | +42.86 | 0 | 0 |
| 09/04 | 22.75 | -1.45 | -5.99 | 361 | 827.78 | 56 | 15.5 | 128.49 | 15.52 | 128.68 | 15.54 | +0.18 | +33.04 | 0 | 0 |
| 09/03 | 24.2 | -0.05 | -0.21 | 128 | 309.45 | 21 | 16.45 | 50.89 | 16.45 | 50.89 | 16.45 | +0 | +0 | 0 | 0 |
| 09/02 | 24.25 | -0.4 | -1.62 | 265 | 643.9 | 74 | 27.95 | 179.7 | 27.91 | 180.67 | 28.06 | +0.97 | +131.08 | 1 | 0.38 |
| 08/30 | 24.65 | +0.35 | +1.44 | 203 | 497.1 | 36 | 17.76 | 88.33 | 17.77 | 88.42 | 17.79 | +0.1 | +26.39 | 2 | 0.99 |
| 08/29 | 24.3 | +0.25 | +1.04 | 211 | 508.78 | 40 | 18.96 | 95.77 | 18.82 | 96.32 | 18.93 | +0.56 | +138.75 | 0 | 0 |
| 08/28 | 24.05 | -0.05 | -0.21 | 89 | 214.45 | 26 | 29.15 | 62.42 | 29.11 | 62.67 | 29.22 | +0.24 | +94.23 | 0 | 0 |
| 08/27 | 24.1 | +0.1 | +0.42 | 115 | 275.79 | 14 | 12.17 | 33.52 | 12.15 | 33.52 | 12.15 | +0 | +0 | 0 | 0 |
| 08/26 | 24 | -0.15 | -0.62 | 110 | 266.25 | 22 | 19.99 | 52.99 | 19.9 | 53.38 | 20.05 | +0.39 | +175 | 0 | 0 |
| 08/23 | 24.15 | +0.15 | +0.62 | 163 | 388.56 | 47 | 28.81 | 111.63 | 28.73 | 112.19 | 28.87 | +0.56 | +120.21 | 0 | 0 |
| 08/22 | 24 | -0.15 | -0.62 | 109 | 263.37 | 27 | 24.68 | 65.02 | 24.69 | 64.93 | 24.65 | -0.09 | -31.48 | 0 | 0 |
| 08/21 | 24.15 | +0.1 | +0.42 | 105 | 253.66 | 25 | 23.79 | 60.34 | 23.79 | 60.48 | 23.84 | +0.14 | +56 | 0 | 0 |
| 08/20 | 24.05 | +0.35 | +1.48 | 287 | 694.27 | 106 | 36.96 | 256.23 | 36.91 | 255.97 | 36.87 | -0.25 | -23.58 | 0 | 0 |
| 08/19 | 23.7 | +0 | +0 | 163 | 386.16 | 41 | 25.22 | 97.28 | 25.19 | 97.47 | 25.24 | +0.18 | +45.12 | 0 | 0 |
| 08/16 | 23.7 | +0.05 | +0.21 | 155 | 370.58 | 42 | 27.03 | 100.5 | 27.12 | 100.19 | 27.04 | -0.3 | -72.62 | 0 | 0 |
| 08/15 | 23.65 | -0.35 | -1.46 | 413 | 981.12 | 108 | 26.12 | 256.27 | 26.12 | 257.51 | 26.25 | +1.24 | +114.81 | 0 | 0 |
| 08/14 | 24 | -0.4 | -1.64 | 299 | 723.78 | 59 | 19.71 | 142.69 | 19.71 | 142.55 | 19.7 | -0.14 | -23.73 | 0 | 0 |
| 08/13 | 24.4 | +0 | +0 | 682 | 1,653.08 | 132 | 19.36 | 317.29 | 19.19 | 321.23 | 19.43 | +3.94 | +298.86 | 0 | 0 |
| 08/12 | 24.4 | +1.4 | +6.09 | 693 | 1,694.18 | 171 | 24.68 | 416.12 | 24.56 | 420.3 | 24.81 | +4.17 | +244.15 | 0 | 0 |
| 08/09 | 23 | +0.65 | +2.91 | 182 | 418.86 | 37 | 20.31 | 85.06 | 20.31 | 85.14 | 20.33 | +0.07 | +18.92 | 0 | 0 |
| 08/08 | 22.35 | -0.5 | -2.19 | 145 | 325.09 | 20 | 13.8 | 44.38 | 13.65 | 45.03 | 13.85 | +0.65 | +325 | 0 | 0 |
| 08/07 | 22.85 | +1.5 | +7.03 | 257 | 578.87 | 88 | 34.26 | 197.59 | 34.13 | 197.88 | 34.18 | +0.29 | +32.95 | 0 | 0 |
| 08/06 | 21.35 | -1.4 | -6.15 | 919 | 1,967.6 | 239 | 26.02 | 513.09 | 26.08 | 522.75 | 26.57 | +9.67 | +404.6 | 0 | 0 |
| 08/05 | 22.75 | -2.5 | -9.9 | 423 | 975.98 | 48 | 11.34 | 110.89 | 11.36 | 112.35 | 11.51 | +1.46 | +303.12 | 0 | 0 |
| 08/02 | 25.25 | -0.8 | -3.07 | 415 | 1,052.39 | 103 | 24.79 | 261.49 | 24.85 | 261.8 | 24.88 | +0.31 | +30.1 | 0 | 0 |
| 08/01 | 26.05 | +0.8 | +3.17 | 279 | 721.06 | 74 | 26.52 | 190.49 | 26.42 | 192.03 | 26.63 | +1.53 | +207.43 | 0 | 0 |
| 07/31 | 25.25 | -0.45 | -1.75 | 330 | 838.83 | 75 | 22.7 | 190.53 | 22.71 | 190.99 | 22.77 | +0.46 | +61.33 | 0 | 0 |
| 07/30 | 25.7 | +0.15 | +0.59 | 309 | 781.34 | 75 | 24.3 | 189.59 | 24.26 | 190.65 | 24.4 | +1.05 | +140.67 | 0 | 0 |
| 07/29 | 25.55 | -1.15 | -4.31 | 638 | 1,655.22 | 154 | 24.15 | 399.88 | 24.16 | 403.98 | 24.41 | +4.11 | +266.56 | 1 | 0.16 |
| 07/26 | 26.7 | -0.55 | -2.02 | 588 | 1,561.44 | 136 | 23.12 | 359.23 | 23.01 | 361.62 | 23.16 | +2.4 | +176.1 | 3 | 0.51 |
| 07/23 | 27.25 | +0.25 | +0.93 | 383 | 1,056.09 | 74 | 19.33 | 204.19 | 19.33 | 204.47 | 19.36 | +0.27 | +36.49 | 0 | 0 |
| 07/22 | 27 | -0.05 | -0.18 | 613 | 1,666.54 | 198 | 32.27 | 537.36 | 32.24 | 541.48 | 32.49 | +4.12 | +208.33 | 0 | 0 |
| 07/19 | 27.05 | -0.95 | -3.39 | 708 | 1,945.95 | 140 | 19.78 | 386.29 | 19.85 | 387.98 | 19.94 | +1.69 | +120.71 | 0 | 0 |
| 07/18 | 28 | -1 | -3.45 | 894 | 2,519.41 | 309 | 34.55 | 871.47 | 34.59 | 873.78 | 34.68 | +2.31 | +74.92 | 1 | 0.11 |
| 07/17 | 29 | -0.35 | -1.19 | 873 | 2,552.23 | 291 | 33.33 | 850.6 | 33.33 | 851.49 | 33.36 | +0.9 | +30.76 | 0 | 0 |
| 07/16 | 29.35 | -0.5 | -1.68 | 3,843 | 11,526.85 | 1,976 | 51.42 | 5,933.34 | 51.47 | 5,942.8 | 51.56 | +9.46 | +47.9 | 9 | 0.23 |
| 07/15 | 29.85 | +1.55 | +5.48 | 2,631 | 7,552.5 | 987 | 37.52 | 2,803.75 | 37.12 | 2,856.21 | 37.82 | +52.46 | +531.51 | 3 | 0.11 |
| 07/12 | 28.3 | +1.85 | +6.99 | 3,442 | 9,795.26 | 1,663 | 48.32 | 4,736.06 | 48.35 | 4,762.73 | 48.62 | +26.67 | +160.37 | 16 | 0.46 |
| 07/11 | 26.45 | +0.35 | +1.34 | 487 | 1,300.67 | 129 | 26.48 | 345.27 | 26.55 | 343.77 | 26.43 | -1.5 | -116.28 | 1 | 0.21 |
| 07/10 | 26.1 | +0.3 | +1.16 | 285 | 740.6 | 37 | 13 | 96.72 | 13.06 | 96.47 | 13.03 | -0.25 | -67.57 | 0 | 0 |
| 07/09 | 25.8 | -0.4 | -1.53 | 429 | 1,119.54 | 49 | 11.43 | 128 | 11.43 | 126.83 | 11.33 | -1.17 | -238.78 | 0 | 0 |
| 07/08 | 26.5 | -0.4 | -1.49 | 336 | 898.13 | 33 | 9.82 | 88.73 | 9.88 | 88.14 | 9.81 | -0.6 | -181.82 | 0 | 0 |
| 07/05 | 26.9 | +0.75 | +2.87 | 819 | 2,197.94 | 91 | 11.12 | 243.75 | 11.09 | 245.57 | 11.17 | +1.82 | +200 | 0 | 0 |
| 07/04 | 26.15 | +0.35 | +1.36 | 488 | 1,275.7 | 46 | 9.42 | 118.81 | 9.31 | 120.11 | 9.41 | +1.29 | +281.52 | 0 | 0 |
| 07/03 | 25.8 | -1 | -3.73 | 753 | 1,975.43 | 77 | 10.22 | 201.85 | 10.22 | 202.56 | 10.25 | +0.7 | +91.56 | 0 | 0 |
| 07/02 | 26.8 | +0.15 | +0.56 | 448 | 1,196.49 | 95 | 21.18 | 253.1 | 21.15 | 253.46 | 21.18 | +0.35 | +37.37 | 1 | 0.22 |
| 07/01 | 26.65 | +0.45 | +1.72 | 1,153 | 3,057.79 | 296 | 25.68 | 784.02 | 25.64 | 784.63 | 25.66 | +0.61 | +20.78 | 0 | 0 |
| 06/28 | 26.2 | +0.85 | +3.35 | 509 | 1,317.71 | 54 | 10.6 | 138.73 | 10.53 | 140.18 | 10.64 | +1.45 | +267.59 | 0 | 0 |
| 06/27 | 25.35 | -0.25 | -0.98 | 435 | 1,108.8 | 53 | 12.19 | 135.29 | 12.2 | 135.31 | 12.2 | +0.01 | +2.83 | 0 | 0 |
| 06/26 | 25.6 | +0.6 | +2.4 | 1,149 | 2,941.51 | 171 | 14.88 | 435.18 | 14.79 | 438.27 | 14.9 | +3.1 | +181.29 | 0 | 0 |
| 06/25 | 25 | +0.05 | +0.2 | 466 | 1,161.47 | 99 | 21.24 | 246.93 | 21.26 | 246.52 | 21.22 | -0.41 | -40.91 | 0 | 0 |
| 06/24 | 24.95 | +0.3 | +1.22 | 553 | 1,375.02 | 112 | 20.26 | 278.38 | 20.25 | 278.4 | 20.25 | +0.03 | +2.23 | 0 | 0 |
| 06/21 | 24.65 | +0.6 | +2.49 | 373 | 905.32 | 88 | 23.57 | 212 | 23.42 | 214.46 | 23.69 | +2.45 | +278.41 | 0 | 0 |
| 06/20 | 24.05 | +0.05 | +0.21 | 133 | 317.29 | 3 | 2.26 | 7.16 | 2.26 | 7.21 | 2.27 | +0.06 | +200 | 0 | 0 |
| 06/19 | 24 | -0.25 | -1.03 | 122 | 292.87 | 7 | 5.75 | 16.86 | 5.76 | 17 | 5.8 | +0.14 | +192.86 | 0 | 0 |
| 06/18 | 24.25 | +0.45 | +1.89 | 252 | 609.99 | 40 | 15.85 | 96.48 | 15.82 | 96.39 | 15.8 | -0.1 | -23.75 | 0 | 0 |
| 06/17 | 23.8 | +0 | +0 | 97 | 228.96 | 16 | 16.58 | 37.86 | 16.54 | 38.06 | 16.62 | +0.2 | +125 | 0 | 0 |
| 06/14 | 23.8 | +0.15 | +0.63 | 108 | 256.17 | 3 | 2.77 | 7.1 | 2.77 | 7.11 | 2.78 | +0.01 | +33.33 | 0 | 0 |
| 06/13 | 23.65 | -0.1 | -0.42 | 245 | 584.36 | 56 | 22.89 | 133.92 | 22.92 | 134.63 | 23.04 | +0.71 | +126.79 | 0 | 0 |
| 06/12 | 23.75 | -0.15 | -0.63 | 379 | 892.68 | 100 | 26.35 | 235.19 | 26.35 | 236.08 | 26.45 | +0.9 | +89.5 | 0 | 0 |
| 06/11 | 23.9 | -0.35 | -1.44 | 230 | 549.48 | 43 | 18.72 | 102.72 | 18.69 | 103.2 | 18.78 | +0.48 | +111.63 | 0 | 0 |
| 06/07 | 24.25 | +0.2 | +0.83 | 110 | 265.14 | 9 | 8.19 | 21.68 | 8.18 | 21.73 | 8.2 | +0.05 | +55.56 | 0 | 0 |
| 06/06 | 24.05 | -0.35 | -1.43 | 289 | 695.65 | 51 | 17.66 | 122.91 | 17.67 | 123.55 | 17.76 | +0.64 | +124.51 | 0 | 0 |
| 06/05 | 24.4 | -0.4 | -1.61 | 252 | 616.77 | 24 | 9.52 | 58.84 | 9.54 | 59.02 | 9.57 | +0.17 | +70.83 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
