3021
32.55
TWD-0.80 (-2.40%)
2024.11.21收盤
鴻名－現股當沖
鴻名最新現股當沖狀況
整理鴻名最新(2024/11/21) 當沖狀況。整體成交張數為587張，佔整體市場成交張數的45.84%。當日現股當沖之總損益為+2.23萬元、每張平均損益則為+38元。
開盤價
32.9
收盤價
32.55
當日範圍
32.2 - 33.65
成交張數
1,281
開盤價(昨)
32.5
收盤價(昨)
33.35
昨日範圍
32.5 - 35.2
成交張數(昨)
4,068
成交金額
4188.57萬
成交金額(昨)
1.40億
52週範圍
19.65 - 38.7
發行股數
9589萬
市值
31億
現股當沖－歷史逐日資訊
開盤價
32.9
收盤價
32.55
成交張數
1,281
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 32.55 | -0.8 | -2.4 | 1,281 | 4,187.31 | 587 | 45.84 | 1,919.15 | 45.83 | 1,921.38 | 45.89 | +2.23 | +38.07 | 0 | 0 |
| 11/20 | 33.35 | +1.35 | +4.22 | 4,068 | 13,956.3 | 2,676 | 65.78 | 9,187.9 | 65.83 | 9,159.4 | 65.63 | -28.5 | -106.48 | 7 | 0.17 |
| 11/19 | 32 | +1.05 | +3.39 | 377 | 1,198.92 | 146 | 38.72 | 462.1 | 38.54 | 464.75 | 38.76 | +2.66 | +182.19 | 0 | 0 |
| 11/18 | 30.95 | -1.2 | -3.73 | 569 | 1,770.53 | 209 | 36.72 | 650.6 | 36.75 | 650.39 | 36.73 | -0.21 | -10.05 | 0 | 0 |
| 11/15 | 32.15 | +0.9 | +2.88 | 842 | 2,673.95 | 369 | 43.84 | 1,168.88 | 43.71 | 1,174.14 | 43.91 | +5.26 | +142.55 | 1 | 0.12 |
| 11/14 | 31.25 | +1.25 | +4.17 | 1,496 | 4,649.96 | 764 | 51.06 | 2,374.68 | 51.07 | 2,381.03 | 51.21 | +6.34 | +83.05 | 2 | 0.13 |
| 11/13 | 30 | -0.15 | -0.5 | 1,117 | 3,366.21 | 534 | 47.82 | 1,602.72 | 47.61 | 1,616.98 | 48.04 | +14.27 | +267.13 | 0 | 0 |
| 11/12 | 30.15 | -3.35 | -10 | 1,819 | 5,642.85 | 404 | 22.21 | 1,274.59 | 22.59 | 1,275.62 | 22.61 | +1.03 | +25.5 | 3 | 0.16 |
| 11/11 | 33.5 | +0.2 | +0.6 | 712 | 2,404.07 | 286 | 40.16 | 967.04 | 40.23 | 966.53 | 40.2 | -0.52 | -18.01 | 1 | 0.14 |
| 11/08 | 33.3 | -0.3 | -0.89 | 744 | 2,484.17 | 281 | 37.74 | 936.48 | 37.7 | 942.67 | 37.95 | +6.2 | +220.64 | 0 | 0 |
| 11/07 | 33.6 | -0.9 | -2.61 | 1,016 | 3,484.38 | 340 | 33.47 | 1,165.82 | 33.46 | 1,167.27 | 33.5 | +1.45 | +42.65 | 0 | 0 |
| 11/06 | 34.5 | +1.2 | +3.6 | 1,492 | 5,144.83 | 676 | 45.3 | 2,325.14 | 45.19 | 2,341.09 | 45.5 | +15.96 | +236.09 | 11 | 0.74 |
| 11/05 | 33.3 | +0.5 | +1.52 | 1,134 | 3,782.49 | 274 | 24.16 | 914.36 | 24.17 | 916.93 | 24.24 | +2.57 | +93.8 | 0 | 0 |
| 11/04 | 32.8 | -1.5 | -4.37 | 987 | 3,281.45 | 259 | 26.24 | 860.21 | 26.21 | 865.91 | 26.39 | +5.71 | +220.27 | 0 | 0 |
| 11/01 | 34.3 | -0.55 | -1.58 | 1,391 | 4,693.18 | 632 | 45.45 | 2,127.41 | 45.33 | 2,139.68 | 45.59 | +12.28 | +194.3 | 1 | 0.07 |
| 10/30 | 34.85 | -1.35 | -3.73 | 1,466 | 5,189.79 | 486 | 33.16 | 1,721.72 | 33.18 | 1,723.96 | 33.22 | +2.24 | +46.09 | 0 | 0 |
| 10/29 | 36.2 | -1.25 | -3.34 | 4,318 | 15,977.41 | 2,493 | 57.74 | 9,263.06 | 57.98 | 9,263.82 | 57.98 | +0.76 | +3.03 | 10 | 0.23 |
| 10/28 | 37.45 | -1.25 | -3.23 | 3,590 | 13,564.84 | 1,972 | 54.93 | 7,451.49 | 54.93 | 7,462.02 | 55.01 | +10.53 | +53.4 | 1 | 0.03 |
| 10/25 | 38.7 | +1.4 | +3.75 | 9,619 | 36,757.64 | 6,912 | 71.86 | 26,387.53 | 71.79 | 26,447.01 | 71.95 | +59.48 | +86.05 | 25 | 0.26 |
| 10/24 | 37.3 | +1.8 | +5.07 | 11,588 | 42,357.27 | 8,083 | 69.75 | 29,512.65 | 69.68 | 29,668.03 | 70.04 | +155.38 | +192.23 | 24 | 0.21 |
| 10/23 | 35.5 | +3.2 | +9.91 | 2,658 | 9,393.16 | 845 | 31.79 | 2,977.07 | 31.69 | 2,984.36 | 31.77 | +7.29 | +86.33 | 0 | 0 |
| 10/22 | 32.3 | +1.35 | +4.36 | 2,374 | 7,413.61 | 1,054 | 44.4 | 3,273.03 | 44.15 | 3,291.7 | 44.4 | +18.68 | +177.18 | 10 | 0.42 |
| 10/21 | 30.95 | +2.8 | +9.95 | 1,511 | 4,600.32 | 561 | 37.14 | 1,697.93 | 36.91 | 1,711.8 | 37.21 | +13.86 | +247.06 | 0 | 0 |
| 10/18 | 28.15 | +0.35 | +1.26 | 233 | 652.35 | 44 | 18.91 | 123.15 | 18.88 | 123.54 | 18.94 | +0.39 | +88.64 | 0 | 0 |
| 10/17 | 27.8 | +0.2 | +0.72 | 277 | 776.41 | 73 | 26.31 | 204.97 | 26.4 | 204.38 | 26.32 | -0.6 | -82.19 | 0 | 0 |
| 10/16 | 27.6 | -0.35 | -1.25 | 315 | 875.38 | 73 | 23.15 | 202.22 | 23.1 | 203.22 | 23.21 | +1 | +136.99 | 0 | 0 |
| 10/15 | 27.95 | +0.65 | +2.38 | 651 | 1,815.71 | 214 | 32.88 | 594.33 | 32.73 | 598.02 | 32.94 | +3.69 | +172.66 | 0 | 0 |
| 10/14 | 27.3 | +0.1 | +0.37 | 499 | 1,360.15 | 179 | 35.9 | 487.62 | 35.85 | 489.95 | 36.02 | +2.33 | +130.45 | 1 | 0.2 |
| 10/11 | 27.2 | -1.3 | -4.56 | 858 | 2,380.96 | 162 | 18.89 | 452.09 | 18.99 | 451.6 | 18.97 | -0.49 | -30.56 | 0 | 0 |
| 10/09 | 28.5 | -0.6 | -2.06 | 492 | 1,419.87 | 215 | 43.73 | 623.18 | 43.89 | 622.83 | 43.87 | -0.35 | -16.51 | 0 | 0 |
| 10/08 | 29.1 | -0.35 | -1.19 | 438 | 1,272.27 | 124 | 28.34 | 359.43 | 28.25 | 361.98 | 28.45 | +2.55 | +205.65 | 0 | 0 |
| 10/07 | 29.45 | +0.6 | +2.08 | 416 | 1,223.62 | 182 | 43.74 | 534.22 | 43.66 | 535.93 | 43.8 | +1.72 | +94.23 | 0 | 0 |
| 10/04 | 28.85 | -0.9 | -3.03 | 772 | 2,250.42 | 301 | 38.97 | 876.36 | 38.94 | 878.74 | 39.05 | +2.38 | +79.07 | 0 | 0 |
| 10/01 | 29.75 | -0.65 | -2.14 | 860 | 2,580.47 | 238 | 27.67 | 713.34 | 27.64 | 716.53 | 27.77 | +3.19 | +134.24 | 2 | 0.23 |
| 09/30 | 30.4 | -0.2 | -0.65 | 901 | 2,768.63 | 404 | 44.84 | 1,243.71 | 44.92 | 1,246.22 | 45.01 | +2.51 | +62.13 | 0 | 0 |
| 09/27 | 30.6 | +0.05 | +0.16 | 2,331 | 7,310.28 | 1,323 | 56.76 | 4,149.74 | 56.77 | 4,139.28 | 56.62 | -10.46 | -79.02 | 16 | 0.69 |
| 09/26 | 30.55 | +0 | +0 | 1,309 | 3,968.3 | 538 | 41.1 | 1,632.18 | 41.13 | 1,636.75 | 41.25 | +4.57 | +84.85 | 17 | 1.3 |
| 09/25 | 30.55 | +0.05 | +0.16 | 9,574 | 30,308.91 | 6,085 | 63.56 | 19,291.51 | 63.65 | 19,277.05 | 63.6 | -14.46 | -23.76 | 25 | 0.26 |
| 09/24 | 30.5 | +2.75 | +9.91 | 4,096 | 12,170.24 | 1,745 | 42.6 | 5,128.09 | 42.14 | 5,195.14 | 42.69 | +67.05 | +384.24 | 31 | 0.76 |
| 09/23 | 27.75 | -0.05 | -0.18 | 727 | 2,007.12 | 236 | 32.45 | 650.52 | 32.41 | 653.95 | 32.58 | +3.42 | +145.13 | 0 | 0 |
| 09/20 | 27.8 | -0.45 | -1.59 | 1,112 | 3,122.86 | 376 | 33.81 | 1,058.05 | 33.88 | 1,059.12 | 33.91 | +1.07 | +28.46 | 0 | 0 |
| 09/19 | 28.25 | +0.4 | +1.44 | 2,654 | 7,655.73 | 1,226 | 46.2 | 3,527.43 | 46.08 | 3,534.02 | 46.16 | +6.59 | +53.75 | 7 | 0.26 |
| 09/18 | 27.85 | +0.5 | +1.83 | 2,105 | 5,900.81 | 1,110 | 52.73 | 3,113.25 | 52.76 | 3,107.97 | 52.67 | -5.28 | -47.57 | 2 | 0.1 |
| 09/16 | 27.35 | +0.4 | +1.48 | 4,858 | 13,701.81 | 2,509 | 51.65 | 7,070.9 | 51.61 | 7,070.55 | 51.6 | -0.35 | -1.41 | 11 | 0.23 |
| 09/13 | 26.95 | +2.45 | +10 | 1,580 | 4,152.73 | 415 | 26.26 | 1,067.96 | 25.72 | 1,089.64 | 26.24 | +21.68 | +522.53 | 1 | 0.06 |
| 09/12 | 24.5 | +0 | +0 | 2,811 | 6,988.71 | 1,542 | 54.86 | 3,830.91 | 54.82 | 3,828.82 | 54.79 | -2.09 | -13.55 | 24 | 0.85 |
| 09/11 | 24.5 | +2.2 | +9.87 | 706 | 1,703.09 | 109 | 15.44 | 259.06 | 15.21 | 263.48 | 15.47 | +4.42 | +405.96 | 0 | 0 |
| 09/10 | 22.3 | -0.15 | -0.67 | 164 | 364.83 | 19 | 11.62 | 42.24 | 11.58 | 42.4 | 11.62 | +0.15 | +81.58 | 0 | 0 |
| 09/09 | 22.45 | -0.25 | -1.1 | 121 | 270.55 | 36 | 29.66 | 80.08 | 29.6 | 80.32 | 29.69 | +0.24 | +68.06 | 0 | 0 |
| 09/06 | 22.7 | +0.2 | +0.89 | 141 | 316.27 | 22 | 15.6 | 49.25 | 15.57 | 49.47 | 15.64 | +0.22 | +100 | 0 | 0 |
| 09/05 | 22.5 | -0.25 | -1.1 | 200 | 453.77 | 14 | 7.01 | 31.91 | 7.03 | 31.96 | 7.04 | +0.06 | +42.86 | 0 | 0 |
| 09/04 | 22.75 | -1.45 | -5.99 | 361 | 827.78 | 56 | 15.5 | 128.49 | 15.52 | 128.68 | 15.54 | +0.18 | +33.04 | 0 | 0 |
| 09/03 | 24.2 | -0.05 | -0.21 | 128 | 309.45 | 21 | 16.45 | 50.89 | 16.45 | 50.89 | 16.45 | +0 | +0 | 0 | 0 |
| 09/02 | 24.25 | -0.4 | -1.62 | 265 | 643.9 | 74 | 27.95 | 179.7 | 27.91 | 180.67 | 28.06 | +0.97 | +131.08 | 1 | 0.38 |
| 08/30 | 24.65 | +0.35 | +1.44 | 203 | 497.1 | 36 | 17.76 | 88.33 | 17.77 | 88.42 | 17.79 | +0.1 | +26.39 | 2 | 0.99 |
| 08/29 | 24.3 | +0.25 | +1.04 | 211 | 508.78 | 40 | 18.96 | 95.77 | 18.82 | 96.32 | 18.93 | +0.56 | +138.75 | 0 | 0 |
| 08/28 | 24.05 | -0.05 | -0.21 | 89 | 214.45 | 26 | 29.15 | 62.42 | 29.11 | 62.67 | 29.22 | +0.24 | +94.23 | 0 | 0 |
| 08/27 | 24.1 | +0.1 | +0.42 | 115 | 275.79 | 14 | 12.17 | 33.52 | 12.15 | 33.52 | 12.15 | +0 | +0 | 0 | 0 |
| 08/26 | 24 | -0.15 | -0.62 | 110 | 266.25 | 22 | 19.99 | 52.99 | 19.9 | 53.38 | 20.05 | +0.39 | +175 | 0 | 0 |
| 08/23 | 24.15 | +0.15 | +0.62 | 163 | 388.56 | 47 | 28.81 | 111.63 | 28.73 | 112.19 | 28.87 | +0.56 | +120.21 | 0 | 0 |
| 08/22 | 24 | -0.15 | -0.62 | 109 | 263.37 | 27 | 24.68 | 65.02 | 24.69 | 64.93 | 24.65 | -0.09 | -31.48 | 0 | 0 |
| 08/21 | 24.15 | +0.1 | +0.42 | 105 | 253.66 | 25 | 23.79 | 60.34 | 23.79 | 60.48 | 23.84 | +0.14 | +56 | 0 | 0 |
| 08/20 | 24.05 | +0.35 | +1.48 | 287 | 694.27 | 106 | 36.96 | 256.23 | 36.91 | 255.97 | 36.87 | -0.25 | -23.58 | 0 | 0 |
| 08/19 | 23.7 | +0 | +0 | 163 | 386.16 | 41 | 25.22 | 97.28 | 25.19 | 97.47 | 25.24 | +0.18 | +45.12 | 0 | 0 |
| 08/16 | 23.7 | +0.05 | +0.21 | 155 | 370.58 | 42 | 27.03 | 100.5 | 27.12 | 100.19 | 27.04 | -0.3 | -72.62 | 0 | 0 |
| 08/15 | 23.65 | -0.35 | -1.46 | 413 | 981.12 | 108 | 26.12 | 256.27 | 26.12 | 257.51 | 26.25 | +1.24 | +114.81 | 0 | 0 |
| 08/14 | 24 | -0.4 | -1.64 | 299 | 723.78 | 59 | 19.71 | 142.69 | 19.71 | 142.55 | 19.7 | -0.14 | -23.73 | 0 | 0 |
| 08/13 | 24.4 | +0 | +0 | 682 | 1,653.08 | 132 | 19.36 | 317.29 | 19.19 | 321.23 | 19.43 | +3.94 | +298.86 | 0 | 0 |
| 08/12 | 24.4 | +1.4 | +6.09 | 693 | 1,694.18 | 171 | 24.68 | 416.12 | 24.56 | 420.3 | 24.81 | +4.17 | +244.15 | 0 | 0 |
| 08/09 | 23 | +0.65 | +2.91 | 182 | 418.86 | 37 | 20.31 | 85.06 | 20.31 | 85.14 | 20.33 | +0.07 | +18.92 | 0 | 0 |
| 08/08 | 22.35 | -0.5 | -2.19 | 145 | 325.09 | 20 | 13.8 | 44.38 | 13.65 | 45.03 | 13.85 | +0.65 | +325 | 0 | 0 |
| 08/07 | 22.85 | +1.5 | +7.03 | 257 | 578.87 | 88 | 34.26 | 197.59 | 34.13 | 197.88 | 34.18 | +0.29 | +32.95 | 0 | 0 |
| 08/06 | 21.35 | -1.4 | -6.15 | 919 | 1,967.6 | 239 | 26.02 | 513.09 | 26.08 | 522.75 | 26.57 | +9.67 | +404.6 | 0 | 0 |
| 08/05 | 22.75 | -2.5 | -9.9 | 423 | 975.98 | 48 | 11.34 | 110.89 | 11.36 | 112.35 | 11.51 | +1.46 | +303.12 | 0 | 0 |
| 08/02 | 25.25 | -0.8 | -3.07 | 415 | 1,052.39 | 103 | 24.79 | 261.49 | 24.85 | 261.8 | 24.88 | +0.31 | +30.1 | 0 | 0 |
| 08/01 | 26.05 | +0.8 | +3.17 | 279 | 721.06 | 74 | 26.52 | 190.49 | 26.42 | 192.03 | 26.63 | +1.53 | +207.43 | 0 | 0 |
| 07/31 | 25.25 | -0.45 | -1.75 | 330 | 838.83 | 75 | 22.7 | 190.53 | 22.71 | 190.99 | 22.77 | +0.46 | +61.33 | 0 | 0 |
| 07/30 | 25.7 | +0.15 | +0.59 | 309 | 781.34 | 75 | 24.3 | 189.59 | 24.26 | 190.65 | 24.4 | +1.05 | +140.67 | 0 | 0 |
| 07/29 | 25.55 | -1.15 | -4.31 | 638 | 1,655.22 | 154 | 24.15 | 399.88 | 24.16 | 403.98 | 24.41 | +4.11 | +266.56 | 1 | 0.16 |
| 07/26 | 26.7 | -0.55 | -2.02 | 588 | 1,561.44 | 136 | 23.12 | 359.23 | 23.01 | 361.62 | 23.16 | +2.4 | +176.1 | 3 | 0.51 |
| 07/23 | 27.25 | +0.25 | +0.93 | 383 | 1,056.09 | 74 | 19.33 | 204.19 | 19.33 | 204.47 | 19.36 | +0.27 | +36.49 | 0 | 0 |
| 07/22 | 27 | -0.05 | -0.18 | 613 | 1,666.54 | 198 | 32.27 | 537.36 | 32.24 | 541.48 | 32.49 | +4.12 | +208.33 | 0 | 0 |
| 07/19 | 27.05 | -0.95 | -3.39 | 708 | 1,945.95 | 140 | 19.78 | 386.29 | 19.85 | 387.98 | 19.94 | +1.69 | +120.71 | 0 | 0 |
| 07/18 | 28 | -1 | -3.45 | 894 | 2,519.41 | 309 | 34.55 | 871.47 | 34.59 | 873.78 | 34.68 | +2.31 | +74.92 | 1 | 0.11 |
| 07/17 | 29 | -0.35 | -1.19 | 873 | 2,552.23 | 291 | 33.33 | 850.6 | 33.33 | 851.49 | 33.36 | +0.9 | +30.76 | 0 | 0 |
| 07/16 | 29.35 | -0.5 | -1.68 | 3,843 | 11,526.85 | 1,976 | 51.42 | 5,933.34 | 51.47 | 5,942.8 | 51.56 | +9.46 | +47.9 | 9 | 0.23 |
| 07/15 | 29.85 | +1.55 | +5.48 | 2,631 | 7,552.5 | 987 | 37.52 | 2,803.75 | 37.12 | 2,856.21 | 37.82 | +52.46 | +531.51 | 3 | 0.11 |
| 07/12 | 28.3 | +1.85 | +6.99 | 3,442 | 9,795.26 | 1,663 | 48.32 | 4,736.06 | 48.35 | 4,762.73 | 48.62 | +26.67 | +160.37 | 16 | 0.46 |
| 07/11 | 26.45 | +0.35 | +1.34 | 487 | 1,300.67 | 129 | 26.48 | 345.27 | 26.55 | 343.77 | 26.43 | -1.5 | -116.28 | 1 | 0.21 |
| 07/10 | 26.1 | +0.3 | +1.16 | 285 | 740.6 | 37 | 13 | 96.72 | 13.06 | 96.47 | 13.03 | -0.25 | -67.57 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
