3021
17.35
TWD-0.20 (-1.14%)
2026.03.02收盤
鴻名－現股當沖
鴻名最新現股當沖狀況
整理鴻名最新(2026/02/26) 當沖狀況。整體成交張數為10張，佔整體市場成交張數的8.72%。當日現股當沖之總損益為+800元、每張平均損益則為+80元。
開盤價
17.55
收盤價
17.35
當日範圍
17.1 - 17.55
成交張數
78
開盤價(昨)
17.25
收盤價(昨)
17.55
昨日範圍
17.2 - 17.6
成交張數(昨)
115
成交金額
135.22萬
成交金額(昨)
201.18萬
52週範圍
15 - 24.45
發行股數
9489萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
17.55
收盤價
17.35
成交張數
78
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/26 | 17.55 | +0.15 | +0.86 | 115 | 200.61 | 10 | 8.72 | 17.39 | 8.67 | 17.48 | 8.71 | +0.08 | +80 | 0 | 0 |
| 2026/02/25 | 17.4 | +0.2 | +1.16 | 53 | 90.87 | 5 | 9.5 | 8.63 | 9.5 | 8.65 | 9.52 | +0.01 | +30 | 0 | 0 |
| 2026/02/24 | 17.2 | +0.05 | +0.29 | 138 | 237.94 | 12 | 8.72 | 20.71 | 8.71 | 20.86 | 8.77 | +0.15 | +125 | 0 | 0 |
| 2026/02/23 | 17.15 | +0 | +0 | 147 | 249.09 | 30 | 20.46 | 50.75 | 20.37 | 51.08 | 20.5 | +0.33 | +108.33 | 0 | 0 |
| 2026/02/11 | 17.15 | +0.15 | +0.88 | 134 | 226.97 | 9 | 6.73 | 15.21 | 6.7 | 15.31 | 6.75 | +0.1 | +111.11 | 0 | 0 |
| 2026/02/10 | 17 | -0.45 | -2.58 | 261 | 445.44 | 62 | 23.75 | 106.06 | 23.81 | 106.08 | 23.81 | +0.03 | +4.03 | 0 | 0 |
| 2026/02/09 | 17.45 | +0.1 | +0.58 | 85 | 150.82 | 21 | 24.66 | 36.9 | 24.47 | 37.81 | 25.07 | +0.91 | +433.33 | 0 | 0 |
| 2026/02/06 | 17.35 | -0.45 | -2.53 | 223 | 387.94 | 83 | 37.14 | 144.41 | 37.23 | 144.56 | 37.26 | +0.14 | +16.87 | 0 | 0 |
| 2026/02/05 | 17.8 | -0.25 | -1.39 | 69 | 123.28 | 10 | 14.45 | 17.76 | 14.41 | 17.9 | 14.52 | +0.14 | +140 | 0 | 0 |
| 2026/02/04 | 18.05 | +0.75 | +4.34 | 145 | 256.56 | 12 | 8.27 | 20.97 | 8.17 | 21.48 | 8.37 | +0.51 | +425 | 0 | 0 |
| 2026/02/03 | 17.3 | -0.05 | -0.29 | 176 | 303.27 | 30 | 17.08 | 51.77 | 17.07 | 51.83 | 17.09 | +0.07 | +21.67 | 0 | 0 |
| 2026/02/02 | 17.35 | -0.6 | -3.34 | 180 | 315.33 | 26 | 14.42 | 45.61 | 14.46 | 45.26 | 14.35 | -0.35 | -134.62 | 0 | 0 |
| 2026/01/30 | 17.95 | -0.1 | -0.55 | 128 | 226.73 | 10 | 7.83 | 17.74 | 7.82 | 17.84 | 7.87 | +0.1 | +105 | 0 | 0 |
| 2026/01/29 | 18.05 | -0.25 | -1.37 | 124 | 224.35 | 9 | 7.24 | 16.22 | 7.23 | 16.25 | 7.25 | +0.04 | +38.89 | 0 | 0 |
| 2026/01/28 | 18.3 | +0.1 | +0.55 | 68 | 124.35 | 1 | 1.47 | 1.81 | 1.46 | 1.82 | 1.46 | +0.01 | +50 | 0 | 0 |
| 2026/01/27 | 18.2 | -0.25 | -1.36 | 141 | 257.01 | 13 | 9.21 | 23.68 | 9.21 | 23.72 | 9.23 | +0.04 | +34.62 | 0 | 0 |
| 2026/01/26 | 18.45 | +0.05 | +0.27 | 97 | 178.8 | 12 | 12.4 | 22.06 | 12.34 | 22.27 | 12.46 | +0.21 | +179.17 | 0 | 0 |
| 2026/01/23 | 18.4 | -0.2 | -1.08 | 151 | 278.82 | 5 | 3.31 | 9.28 | 3.33 | 9.23 | 3.31 | -0.04 | -90 | 0 | 0 |
| 2026/01/22 | 18.6 | +0 | +0 | 188 | 350.78 | 16 | 8.49 | 29.82 | 8.5 | 29.85 | 8.51 | +0.03 | +15.62 | 0 | 0 |
| 2026/01/21 | 18.6 | +0.05 | +0.27 | 168 | 311.55 | 6 | 3.57 | 11.11 | 3.57 | 11.15 | 3.58 | +0.04 | +66.67 | 0 | 0 |
| 2026/01/20 | 18.55 | -0.05 | -0.27 | 265 | 492.4 | 14 | 5.28 | 26.07 | 5.3 | 26.12 | 5.3 | +0.04 | +32.14 | 0 | 0 |
| 2026/01/19 | 18.6 | -0.05 | -0.27 | 205 | 381.84 | 8 | 3.91 | 14.91 | 3.91 | 14.93 | 3.91 | +0.01 | +18.75 | 0 | 0 |
| 2026/01/16 | 18.65 | -0.05 | -0.27 | 162 | 302.98 | 14 | 8.64 | 26.14 | 8.63 | 26.41 | 8.72 | +0.27 | +192.86 | 0 | 0 |
| 2026/01/15 | 18.7 | -0.1 | -0.53 | 301 | 561.48 | 26 | 8.63 | 48.63 | 8.66 | 48.9 | 8.71 | +0.27 | +101.92 | 0 | 0 |
| 2026/01/14 | 18.8 | -0.25 | -1.31 | 414 | 789.68 | 51 | 12.32 | 97.19 | 12.31 | 97.5 | 12.35 | +0.32 | +61.76 | 0 | 0 |
| 2026/01/13 | 19.05 | +0.6 | +3.25 | 810 | 1,529.5 | 167 | 20.61 | 313.62 | 20.5 | 315.3 | 20.61 | +1.68 | +100.3 | 0 | 0 |
| 2026/01/12 | 18.45 | +0.7 | +3.94 | 421 | 779.04 | 104 | 24.69 | 191.35 | 24.56 | 192.61 | 24.72 | +1.26 | +121.15 | 0 | 0 |
| 2026/01/09 | 17.75 | -0.1 | -0.56 | 50 | 89.16 | 7 | 13.97 | 12.49 | 14.01 | 12.46 | 13.97 | -0.04 | -50 | 0 | 0 |
| 2026/01/08 | 17.85 | -0.2 | -1.11 | 106 | 190.1 | 9 | 8.49 | 16.09 | 8.46 | 16.2 | 8.52 | +0.12 | +127.78 | 0 | 0 |
| 2026/01/07 | 18.05 | +0.2 | +1.12 | 153 | 275.61 | 6 | 3.92 | 10.78 | 3.91 | 10.83 | 3.93 | +0.06 | +91.67 | 2 | 1.31 |
| 2026/01/06 | 17.85 | +0.1 | +0.56 | 57 | 101.55 | 4 | 6.98 | 7.03 | 6.92 | 7.11 | 7 | +0.09 | +212.5 | 0 | 0 |
| 2026/01/05 | 17.75 | -0.1 | -0.56 | 53 | 94.59 | 3 | 5.62 | 5.31 | 5.61 | 5.32 | 5.62 | +0.01 | +16.67 | 0 | 0 |
| 2026/01/02 | 17.85 | -0.05 | -0.28 | 78 | 140.69 | 8 | 10.19 | 14.29 | 10.15 | 14.4 | 10.24 | +0.12 | +143.75 | 0 | 0 |
| 2025/12/31 | 17.9 | +0.4 | +2.29 | 179 | 318.39 | 15 | 8.38 | 26.5 | 8.32 | 26.79 | 8.41 | +0.28 | +186.67 | 0 | 0 |
| 2025/12/30 | 17.5 | -0.05 | -0.28 | 88 | 153.26 | 3 | 3.42 | 5.25 | 3.42 | 5.24 | 3.42 | -0.01 | -16.67 | 0 | 0 |
| 2025/12/29 | 17.55 | +0 | +0 | 58 | 101.88 | 1 | 1.72 | 1.76 | 1.73 | 1.75 | 1.72 | -0.01 | -100 | 0 | 0 |
| 2025/12/26 | 17.55 | +0 | +0 | 65 | 113.75 | 8 | 12.3 | 14.04 | 12.34 | 13.99 | 12.3 | -0.04 | -56.25 | 0 | 0 |
| 2025/12/19 | 17.65 | +0.05 | +0.28 | 56 | 99.93 | 2 | 3.55 | 3.52 | 3.53 | 3.58 | 3.58 | +0.06 | +275 | 0 | 0 |
| 2025/12/18 | 17.6 | -0.2 | -1.12 | 31 | 54.83 | 1 | 3.22 | 1.76 | 3.22 | 1.78 | 3.26 | +0.02 | +200 | 0 | 0 |
| 2025/12/17 | 17.8 | +0.2 | +1.14 | 37 | 66.27 | 4 | 10.69 | 7.04 | 10.62 | 7.1 | 10.71 | +0.06 | +150 | 0 | 0 |
| 2025/12/16 | 17.6 | -0.4 | -2.22 | 86 | 150.55 | 6 | 7.01 | 10.62 | 7.06 | 10.6 | 7.04 | -0.03 | -50 | 0 | 0 |
| 2025/12/15 | 18 | +0.2 | +1.12 | 115 | 206.55 | 17 | 14.75 | 30.28 | 14.66 | 30.53 | 14.78 | +0.25 | +147.06 | 0 | 0 |
| 2025/11/26 | 17.05 | +0.2 | +1.19 | 27 | 46.65 | 2 | 7.3 | 3.4 | 7.28 | 3.4 | 7.3 | +0.01 | +50 | 0 | 0 |
| 2025/11/25 | 16.85 | +0.2 | +1.2 | 29 | 49.26 | 2 | 6.81 | 3.36 | 6.82 | 3.37 | 6.84 | +0.01 | +50 | 0 | 0 |
| 2025/11/24 | 16.65 | -0.25 | -1.48 | 116 | 193.83 | 12 | 10.34 | 20.04 | 10.34 | 20.04 | 10.34 | +0.01 | +4.17 | 0 | 0 |
| 2025/11/21 | 16.9 | -0.55 | -3.15 | 89 | 152.55 | 15 | 16.8 | 25.59 | 16.78 | 25.78 | 16.9 | +0.18 | +123.33 | 0 | 0 |
| 2025/11/20 | 17.45 | +0.2 | +1.16 | 44 | 76.21 | 6 | 13.64 | 10.39 | 13.64 | 10.44 | 13.69 | +0.04 | +66.67 | 0 | 0 |
| 2025/11/19 | 17.25 | +0.15 | +0.88 | 35 | 60.54 | 4 | 11.29 | 6.83 | 11.29 | 6.86 | 11.33 | +0.03 | +62.5 | 0 | 0 |
| 2025/11/18 | 17.1 | -0.5 | -2.84 | 84 | 145.62 | 24 | 28.42 | 41.45 | 28.47 | 41.38 | 28.42 | -0.07 | -31.25 | 0 | 0 |
| 2025/11/17 | 17.6 | -0.2 | -1.12 | 59 | 104.4 | 3 | 5.07 | 5.37 | 5.14 | 5.3 | 5.08 | -0.07 | -216.67 | 0 | 0 |
| 2025/11/14 | 17.8 | -0.25 | -1.39 | 106 | 188.56 | 7 | 6.61 | 12.56 | 6.66 | 12.47 | 6.61 | -0.1 | -135.71 | 0 | 0 |
| 2025/11/13 | 18.05 | +1 | +5.87 | 552 | 999 | 256 | 46.4 | 464.33 | 46.48 | 465.74 | 46.62 | +1.41 | +54.88 | 0 | 0 |
| 2025/11/12 | 17.05 | +0.05 | +0.29 | 58 | 98.74 | 3 | 5.18 | 5.12 | 5.19 | 5.12 | 5.18 | -0.01 | -33.33 | 0 | 0 |
| 2025/11/11 | 17 | -0.25 | -1.45 | 33 | 56.61 | 1 | 3.02 | 1.71 | 3.01 | 1.72 | 3.03 | +0.01 | +100 | 0 | 0 |
| 2025/11/10 | 17.25 | +0.05 | +0.29 | 53 | 91.99 | 12 | 22.64 | 20.63 | 22.43 | 21.11 | 22.94 | +0.47 | +395.83 | 2 | 3.77 |
| 2025/11/07 | 17.2 | +0.05 | +0.29 | 43 | 74.02 | 5 | 11.57 | 8.54 | 11.54 | 8.59 | 11.6 | +0.04 | +80 | 0 | 0 |
| 2025/11/06 | 17.15 | +0 | +0 | 81 | 137.56 | 9 | 11.16 | 15.37 | 11.17 | 15.38 | 11.18 | +0.02 | +22.22 | 0 | 0 |
| 2025/11/05 | 17.15 | -0.05 | -0.29 | 54 | 91.84 | 10 | 18.51 | 16.95 | 18.45 | 17.09 | 18.61 | +0.15 | +150 | 0 | 0 |
| 2025/11/04 | 17.2 | -0.35 | -1.99 | 116 | 199.99 | 17 | 14.61 | 29.55 | 14.78 | 29.5 | 14.75 | -0.06 | -32.35 | 0 | 0 |
| 2025/11/03 | 17.55 | +0 | +0 | 59 | 103.28 | 5 | 8.43 | 8.7 | 8.42 | 8.77 | 8.49 | +0.07 | +130 | 0 | 0 |
| 2025/10/31 | 17.55 | -0.05 | -0.28 | 47 | 82.26 | 1 | 2.12 | 1.75 | 2.12 | 1.74 | 2.12 | -0.01 | -50 | 0 | 0 |
| 2025/10/30 | 17.6 | +0.1 | +0.57 | 67 | 116.14 | 1 | 1.5 | 1.75 | 1.51 | 1.75 | 1.51 | +0 | +0 | 0 | 0 |
| 2025/10/29 | 17.5 | -0.25 | -1.41 | 85 | 150.29 | 10 | 11.72 | 17.57 | 11.69 | 17.73 | 11.79 | +0.15 | +150 | 0 | 0 |
| 2025/10/28 | 17.75 | +0 | +0 | 77 | 137.22 | 13 | 16.8 | 22.96 | 16.74 | 23.07 | 16.82 | +0.11 | +84.62 | 0 | 0 |
| 2025/10/27 | 17.75 | -0.6 | -3.27 | 390 | 700.43 | 100 | 25.63 | 179.56 | 25.64 | 179.97 | 25.69 | +0.41 | +40.5 | 38 | 9.74 |
| 2025/10/23 | 18.35 | +0 | +0 | 32 | 58.87 | 3 | 9.32 | 5.47 | 9.3 | 5.5 | 9.35 | +0.03 | +100 | 0 | 0 |
| 2025/10/22 | 18.35 | -0.15 | -0.81 | 49 | 90.16 | 1 | 2.04 | 1.85 | 2.05 | 1.83 | 2.04 | -0.01 | -150 | 0 | 0 |
| 2025/10/21 | 18.5 | +0.15 | +0.82 | 218 | 400.72 | 33 | 15.14 | 60.04 | 14.98 | 60.74 | 15.16 | +0.7 | +213.64 | 0 | 0 |
| 2025/10/20 | 18.35 | +0.8 | +4.56 | 307 | 555.19 | 53 | 17.29 | 95.89 | 17.27 | 95.94 | 17.28 | +0.04 | +8.49 | 2 | 0.65 |
| 2025/10/17 | 17.55 | -0.05 | -0.28 | 39 | 68.82 | 2 | 5.1 | 3.5 | 5.09 | 3.51 | 5.1 | +0.01 | +25 | 0 | 0 |
| 2025/10/16 | 17.6 | +0.2 | +1.15 | 42 | 73.14 | 4 | 9.59 | 7.01 | 9.58 | 7.01 | 9.58 | +0 | +0 | 0 | 0 |
| 2025/10/15 | 17.4 | +0.2 | +1.16 | 48 | 83.75 | 7 | 14.46 | 12.11 | 14.45 | 12.12 | 14.48 | +0.02 | +28.57 | 0 | 0 |
| 2025/10/14 | 17.2 | -0.35 | -1.99 | 111 | 194.43 | 15 | 13.46 | 26.23 | 13.49 | 26.02 | 13.38 | -0.21 | -143.33 | 0 | 0 |
| 2025/10/13 | 17.55 | -0.1 | -0.57 | 44 | 77.29 | 6 | 13.59 | 10.53 | 13.62 | 10.51 | 13.59 | -0.02 | -33.33 | 0 | 0 |
| 2025/10/09 | 17.65 | -0.05 | -0.28 | 75 | 131.76 | 10 | 13.4 | 17.66 | 13.41 | 17.67 | 13.41 | +0.01 | +5 | 0 | 0 |
| 2025/10/08 | 17.7 | -0.05 | -0.28 | 30 | 52.47 | 9 | 30.34 | 15.93 | 30.36 | 15.93 | 30.36 | +0 | +0 | 0 | 0 |
| 2025/10/07 | 17.75 | -0.05 | -0.28 | 84 | 148.49 | 27 | 32.28 | 47.95 | 32.3 | 48.12 | 32.4 | +0.16 | +59.26 | 0 | 0 |
| 2025/10/03 | 17.8 | +0 | +0 | 41 | 73.45 | 9 | 21.78 | 15.98 | 21.76 | 15.98 | 21.76 | +0 | +0 | 0 | 0 |
| 2025/10/02 | 17.8 | -0.05 | -0.28 | 48 | 85.62 | 5 | 10.37 | 8.88 | 10.38 | 8.89 | 10.39 | +0.01 | +20 | 0 | 0 |
| 2025/10/01 | 17.85 | +0.05 | +0.28 | 29 | 51.94 | 5 | 17.17 | 8.93 | 17.19 | 8.94 | 17.21 | +0.01 | +20 | 0 | 0 |
| 2025/09/30 | 17.8 | -0.05 | -0.28 | 28 | 50.14 | 2 | 7.09 | 3.54 | 7.07 | 3.56 | 7.1 | +0.01 | +75 | 0 | 0 |
| 2025/09/26 | 17.85 | -0.6 | -1.64 | 248 | 442.5 | 44 | 17.77 | 79.5 | 17.96 | 78.53 | 17.75 | -0.97 | -220.45 | 0 | 0 |
| 2025/09/25 | 18.45 | +0.35 | +1.93 | 379 | 705.3 | 134 | 35.34 | 250.03 | 35.45 | 249.4 | 35.36 | -0.64 | -47.76 | 0 | 0 |
| 2025/09/24 | 18.1 | +0.15 | +0.84 | 64 | 115.31 | 9 | 14.04 | 16.11 | 13.97 | 16.27 | 14.11 | +0.15 | +172.22 | 0 | 0 |
| 2025/09/23 | 17.95 | -0.15 | -0.83 | 78 | 141.21 | 2 | 2.55 | 3.59 | 2.54 | 3.59 | 2.54 | +0 | +0 | 0 | 0 |
| 2025/09/22 | 18.1 | -0.2 | -1.09 | 71 | 128.47 | 15 | 21.27 | 27.48 | 21.39 | 27.27 | 21.23 | -0.21 | -140 | 0 | 0 |
| 2025/09/19 | 18.3 | +0.15 | +0.83 | 66 | 120.77 | 7 | 10.59 | 12.8 | 10.6 | 12.79 | 10.59 | -0.01 | -14.29 | 0 | 0 |
| 2025/09/18 | 18.15 | +0.25 | +1.4 | 121 | 220.5 | 14 | 11.55 | 25.42 | 11.53 | 25.45 | 11.54 | +0.04 | +25 | 0 | 0 |
| 2025/09/17 | 17.9 | +0.05 | +0.28 | 50 | 88.65 | 5 | 10.06 | 8.9 | 10.04 | 8.94 | 10.08 | +0.04 | +80 | 0 | 0 |
| 2025/09/16 | 17.85 | +0.25 | +1.42 | 31 | 55.54 | 9 | 28.86 | 15.94 | 28.69 | 16.11 | 29 | +0.17 | +188.89 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
