3021
16.55
TWD+0.05 (0.30%)
2025.04.11收盤
鴻名－現股當沖
鴻名最新現股當沖狀況
整理鴻名最新(2025/04/11) 當沖狀況。整體成交張數為63張，佔整體市場成交張數的17.73%。當日現股當沖之總損益為+2.02萬元、每張平均損益則為+321元。
開盤價
15.9
收盤價
16.55
當日範圍
15.15 - 16.75
成交張數
355
開盤價(昨)
16.3
收盤價(昨)
16.5
昨日範圍
15.8 - 16.5
成交張數(昨)
462
成交金額
575.81萬
成交金額(昨)
755.55萬
52週範圍
15 - 38.7
發行股數
9589萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
15.9
收盤價
16.55
成交張數
355
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 16.55 | +0.05 | +0.3 | 355 | 576.31 | 63 | 17.73 | 99.47 | 17.26 | 101.48 | 17.61 | +2.02 | +320.63 | 0 | 0 |
| 2025/04/10 | 16.5 | +1.5 | +10 | 462 | 756.01 | 101 | 21.85 | 163.62 | 21.64 | 165.72 | 21.92 | +2.1 | +207.92 | 0 | 0 |
| 2025/04/09 | 15 | -1.65 | -9.91 | 859 | 1,306.74 | 128 | 14.89 | 196.61 | 15.05 | 198.53 | 15.19 | +1.92 | +149.61 | 0 | 0 |
| 2025/04/08 | 16.65 | -1.8 | -9.76 | 1,010 | 1,683.64 | 101 | 10 | 168.49 | 10.01 | 169.25 | 10.05 | +0.77 | +75.74 | 0 | 0 |
| 2025/04/07 | 18.45 | -2.05 | -10 | 71 | 130.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.5 | +0 | +0 | 236 | 483.06 | 78 | 33.09 | 159.34 | 32.99 | 160.01 | 33.13 | +0.68 | +86.54 | 0 | 0 |
| 2025/04/01 | 20.5 | +0.7 | +3.54 | 513 | 1,040.55 | 134 | 26.11 | 269.4 | 25.89 | 271.93 | 26.13 | +2.52 | +188.06 | 0 | 0 |
| 2025/03/31 | 19.8 | -2.2 | -10 | 1,647 | 3,317.01 | 284 | 17.25 | 571.35 | 17.22 | 580.54 | 17.5 | +9.2 | +323.77 | 0 | 0 |
| 2025/03/28 | 22 | -1.2 | -5.17 | 538 | 1,203.81 | 122 | 22.67 | 271.18 | 22.53 | 274.87 | 22.83 | +3.69 | +302.46 | 0 | 0 |
| 2025/03/27 | 23.2 | -0.15 | -0.64 | 150 | 349.62 | 21 | 13.96 | 48.77 | 13.95 | 48.88 | 13.98 | +0.11 | +52.38 | 0 | 0 |
| 2025/03/26 | 23.35 | +0 | +0 | 119 | 280.4 | 56 | 47.02 | 131.98 | 47.07 | 131.69 | 46.97 | -0.28 | -50.89 | 0 | 0 |
| 2025/03/25 | 23.35 | -0.2 | -0.85 | 199 | 465.38 | 51 | 25.66 | 119.58 | 25.7 | 119.75 | 25.73 | +0.17 | +32.35 | 0 | 0 |
| 2025/03/24 | 23.55 | -0.5 | -2.08 | 186 | 442.52 | 43 | 23.11 | 102.69 | 23.21 | 102.23 | 23.1 | -0.46 | -106.98 | 0 | 0 |
| 2025/03/21 | 24.05 | -0.4 | -1.64 | 287 | 692.05 | 96 | 33.45 | 231.96 | 33.52 | 231.5 | 33.45 | -0.47 | -48.44 | 0 | 0 |
| 2025/03/20 | 24.45 | +1.1 | +4.71 | 988 | 2,416.06 | 433 | 43.83 | 1,055.79 | 43.7 | 1,059.52 | 43.85 | +3.73 | +86.14 | 4 | 0.4 |
| 2025/03/19 | 23.35 | -0.35 | -1.48 | 214 | 504.78 | 73 | 34.11 | 172.52 | 34.18 | 172.37 | 34.15 | -0.15 | -21.23 | 0 | 0 |
| 2025/03/18 | 23.7 | -0.25 | -1.04 | 218 | 519.4 | 58 | 26.64 | 138.59 | 26.68 | 138.5 | 26.67 | -0.09 | -15.52 | 0 | 0 |
| 2025/03/17 | 23.95 | +0.55 | +2.35 | 172 | 408.95 | 57 | 33.13 | 134.98 | 33.01 | 135.86 | 33.22 | +0.88 | +154.39 | 0 | 0 |
| 2025/03/14 | 23.4 | +0.55 | +2.41 | 194 | 453.71 | 36 | 18.52 | 83.64 | 18.43 | 83.75 | 18.46 | +0.11 | +30.56 | 0 | 0 |
| 2025/03/13 | 22.85 | -0.8 | -3.38 | 304 | 708.6 | 95 | 31.28 | 221.78 | 31.3 | 222.56 | 31.41 | +0.79 | +82.63 | 0 | 0 |
| 2025/03/12 | 23.65 | +0.15 | +0.64 | 233 | 552.12 | 53 | 22.71 | 125.03 | 22.65 | 125.28 | 22.69 | +0.26 | +48.11 | 0 | 0 |
| 2025/03/11 | 23.5 | -0.5 | -2.08 | 276 | 640.6 | 103 | 37.3 | 238.3 | 37.2 | 239.27 | 37.35 | +0.97 | +94.17 | 0 | 0 |
| 2025/03/10 | 24 | +0.15 | +0.63 | 161 | 384.94 | 56 | 34.78 | 133.52 | 34.69 | 133.81 | 34.76 | +0.29 | +52.68 | 0 | 0 |
| 2025/03/07 | 23.85 | -0.05 | -0.21 | 120 | 285.97 | 17 | 14.2 | 40.66 | 14.22 | 40.7 | 14.23 | +0.04 | +23.53 | 0 | 0 |
| 2025/03/06 | 23.9 | -0.35 | -1.44 | 193 | 463.49 | 20 | 10.39 | 48.17 | 10.39 | 48.19 | 10.4 | +0.01 | +7.5 | 0 | 0 |
| 2025/03/05 | 24.25 | -0.05 | -0.21 | 277 | 672.3 | 88 | 31.74 | 213.06 | 31.69 | 213.61 | 31.77 | +0.56 | +63.07 | 0 | 0 |
| 2025/03/04 | 24.3 | +0.2 | +0.83 | 301 | 724.78 | 92 | 30.52 | 220.09 | 30.37 | 221.38 | 30.54 | +1.29 | +140.22 | 0 | 0 |
| 2025/03/03 | 24.1 | -0.85 | -3.41 | 347 | 843.72 | 43 | 12.38 | 105.09 | 12.46 | 104.75 | 12.41 | -0.35 | -81.4 | 0 | 0 |
| 2025/02/27 | 24.95 | -0.15 | -0.6 | 373 | 938.12 | 124 | 33.21 | 311.78 | 33.23 | 311.17 | 33.17 | -0.61 | -49.19 | 0 | 0 |
| 2025/02/26 | 25.1 | -0.6 | -2.33 | 340 | 863.37 | 62 | 18.22 | 157.93 | 18.29 | 156.97 | 18.18 | -0.96 | -155.65 | 0 | 0 |
| 2025/02/25 | 25.7 | -0.4 | -1.53 | 450 | 1,156.8 | 41 | 9.12 | 105.47 | 9.12 | 105.48 | 9.12 | +0.01 | +2.44 | 0 | 0 |
| 2025/02/24 | 26.1 | -0.1 | -0.38 | 311 | 811.82 | 55 | 17.69 | 143.56 | 17.68 | 143.53 | 17.68 | -0.04 | -7.27 | 0 | 0 |
| 2025/02/21 | 26.2 | +0.2 | +0.77 | 419 | 1,092.04 | 128 | 30.54 | 333.61 | 30.55 | 333.61 | 30.55 | +0.01 | +0.39 | 1 | 0.24 |
| 2025/02/20 | 26 | -0.25 | -0.95 | 464 | 1,215.44 | 176 | 37.94 | 461.86 | 38 | 461.86 | 38 | -0.01 | -0.28 | 0 | 0 |
| 2025/02/19 | 26.25 | +0 | +0 | 940 | 2,469.22 | 361 | 38.41 | 947.95 | 38.39 | 948.58 | 38.42 | +0.62 | +17.31 | 1 | 0.11 |
| 2025/02/18 | 26.25 | -0.6 | -2.23 | 1,429 | 3,723.51 | 709 | 49.62 | 1,844.58 | 49.54 | 1,851.38 | 49.72 | +6.79 | +95.84 | 1 | 0.07 |
| 2025/02/17 | 26.85 | -0.4 | -1.47 | 780 | 2,113.31 | 287 | 36.8 | 778.52 | 36.84 | 777.2 | 36.78 | -1.32 | -45.99 | 3 | 0.38 |
| 2025/02/14 | 27.25 | -0.5 | -1.8 | 4,506 | 12,180.09 | 2,590 | 57.48 | 6,979.5 | 57.3 | 7,028.77 | 57.71 | +49.27 | +190.25 | 2 | 0.04 |
| 2025/02/13 | 27.75 | +2.5 | +9.9 | 2,763 | 7,540.74 | 1,200 | 43.43 | 3,241.94 | 42.99 | 3,286.4 | 43.58 | +44.46 | +370.5 | 6 | 0.22 |
| 2025/02/12 | 25.25 | +0.15 | +0.6 | 369 | 926.07 | 140 | 37.97 | 351.59 | 37.97 | 352.12 | 38.02 | +0.53 | +37.86 | 0 | 0 |
| 2025/02/11 | 25.1 | -0.15 | -0.59 | 198 | 498.52 | 43 | 21.71 | 108.28 | 21.72 | 108.37 | 21.74 | +0.09 | +20.93 | 0 | 0 |
| 2025/02/10 | 25.25 | -0.2 | -0.79 | 290 | 733.07 | 137 | 47.31 | 346.37 | 47.25 | 347.49 | 47.4 | +1.12 | +81.75 | 1 | 0.35 |
| 2025/02/07 | 25.45 | +0.5 | +2 | 998 | 2,570.74 | 486 | 48.72 | 1,253.68 | 48.77 | 1,255.98 | 48.86 | +2.31 | +47.43 | 1 | 0.1 |
| 2025/02/06 | 24.95 | +0.4 | +1.63 | 347 | 863.04 | 160 | 46.08 | 396.75 | 45.97 | 397.36 | 46.04 | +0.6 | +37.81 | 0 | 0 |
| 2025/02/05 | 24.55 | +0.25 | +1.03 | 267 | 654.24 | 104 | 38.9 | 254.48 | 38.9 | 254.65 | 38.92 | +0.17 | +15.87 | 1 | 0.37 |
| 2025/02/04 | 24.3 | +0.95 | +4.07 | 395 | 957.35 | 160 | 40.51 | 385.69 | 40.29 | 390.1 | 40.75 | +4.41 | +275.62 | 0 | 0 |
| 2025/02/03 | 23.35 | -0.6 | -2.51 | 301 | 704.98 | 96 | 31.92 | 224.85 | 31.9 | 226.19 | 32.09 | +1.34 | +139.58 | 0 | 0 |
| 2025/01/22 | 23.95 | +0.1 | +0.42 | 456 | 1,092.92 | 94 | 20.61 | 224.75 | 20.56 | 225.88 | 20.67 | +1.13 | +120.21 | 0 | 0 |
| 2025/01/21 | 23.85 | -0.55 | -2.25 | 324 | 776.36 | 85 | 26.26 | 203.49 | 26.21 | 204.88 | 26.39 | +1.39 | +163.53 | 0 | 0 |
| 2025/01/20 | 24.4 | +0.5 | +2.09 | 429 | 1,042.72 | 138 | 32.2 | 334.98 | 32.13 | 336.83 | 32.3 | +1.85 | +134.06 | 0 | 0 |
| 2025/01/17 | 23.9 | -0.75 | -3.04 | 282 | 678.13 | 34 | 12.07 | 82.41 | 12.15 | 82.77 | 12.2 | +0.36 | +105.88 | 0 | 0 |
| 2025/01/16 | 24.65 | +0.4 | +1.65 | 191 | 468.57 | 47 | 24.58 | 114.84 | 24.51 | 115.53 | 24.66 | +0.69 | +146.81 | 0 | 0 |
| 2025/01/15 | 24.25 | -0.4 | -1.62 | 234 | 567.93 | 62 | 26.55 | 150.44 | 26.49 | 151 | 26.59 | +0.57 | +91.94 | 0 | 0 |
| 2025/01/14 | 24.65 | +0.45 | +1.86 | 238 | 582.33 | 102 | 42.82 | 248.31 | 42.64 | 250.5 | 43.02 | +2.19 | +215.2 | 0 | 0 |
| 2025/01/13 | 24.2 | -1.55 | -6.02 | 893 | 2,128.88 | 305 | 34.14 | 725.08 | 34.06 | 731.82 | 34.38 | +6.75 | +221.15 | 0 | 0 |
| 2025/01/10 | 25.75 | +0.6 | +2.39 | 230 | 585.85 | 83 | 36.1 | 210.35 | 35.91 | 211.42 | 36.09 | +1.06 | +128.31 | 0 | 0 |
| 2025/01/09 | 25.15 | -1 | -3.82 | 486 | 1,233.68 | 167 | 34.34 | 422.86 | 34.28 | 425.39 | 34.48 | +2.54 | +151.8 | 0 | 0 |
| 2025/01/08 | 26.15 | +0.1 | +0.38 | 269 | 695.2 | 117 | 43.52 | 302.57 | 43.52 | 302.94 | 43.58 | +0.37 | +31.62 | 0 | 0 |
| 2025/01/07 | 26.05 | -0.65 | -2.43 | 411 | 1,087.47 | 89 | 21.68 | 236.06 | 21.71 | 238.29 | 21.91 | +2.23 | +251.12 | 0 | 0 |
| 2025/01/06 | 26.7 | +0.7 | +2.69 | 229 | 609.8 | 101 | 44.13 | 268.44 | 44.02 | 269.27 | 44.16 | +0.83 | +82.18 | 0 | 0 |
| 2025/01/03 | 26 | -0.7 | -2.62 | 399 | 1,056.44 | 93 | 23.29 | 246.53 | 23.34 | 248.69 | 23.54 | +2.15 | +231.72 | 0 | 0 |
| 2025/01/02 | 26.7 | -0.45 | -1.66 | 346 | 937.52 | 53 | 15.32 | 143.43 | 15.3 | 143.99 | 15.36 | +0.56 | +105.66 | 0 | 0 |
| 2024/12/31 | 27.15 | +0.15 | +0.56 | 334 | 912.67 | 122 | 36.52 | 334.33 | 36.63 | 333.06 | 36.49 | -1.27 | -104.1 | 0 | 0 |
| 2024/12/30 | 27 | -0.25 | -0.92 | 148 | 402.15 | 35 | 23.67 | 95.27 | 23.69 | 95.3 | 23.7 | +0.03 | +7.14 | 0 | 0 |
| 2024/12/27 | 27.25 | +0.1 | +0.37 | 255 | 695.65 | 82 | 32.22 | 224 | 32.2 | 225.03 | 32.35 | +1.03 | +125.61 | 0 | 0 |
| 2024/12/26 | 27.15 | -0.05 | -0.18 | 175 | 476.47 | 69 | 39.39 | 187.57 | 39.37 | 187.86 | 39.43 | +0.28 | +41.3 | 0 | 0 |
| 2024/12/25 | 27.2 | +0.2 | +0.74 | 216 | 588.46 | 70 | 32.42 | 190.79 | 32.42 | 190.78 | 32.42 | -0.02 | -2.86 | 0 | 0 |
| 2024/12/24 | 27 | -0.1 | -0.37 | 238 | 644.85 | 68 | 28.57 | 184.18 | 28.56 | 184.09 | 28.55 | -0.09 | -12.5 | 0 | 0 |
| 2024/12/23 | 27.1 | +0.45 | +1.69 | 228 | 618.68 | 71 | 31.1 | 192.11 | 31.05 | 192.19 | 31.07 | +0.09 | +11.97 | 0 | 0 |
| 2024/12/20 | 26.65 | -0.65 | -2.38 | 722 | 1,946.77 | 235 | 32.56 | 634.89 | 32.61 | 635.39 | 32.64 | +0.5 | +21.28 | 0 | 0 |
| 2024/12/19 | 27.3 | -0.75 | -2.67 | 524 | 1,432.73 | 94 | 17.95 | 257.14 | 17.95 | 257.46 | 17.97 | +0.32 | +34.04 | 1 | 0.19 |
| 2024/12/18 | 28.05 | -0.8 | -2.77 | 504 | 1,422.73 | 120 | 23.82 | 339.19 | 23.84 | 339.05 | 23.83 | -0.14 | -12.08 | 0 | 0 |
| 2024/12/17 | 28.85 | -0.05 | -0.17 | 249 | 720.42 | 68 | 27.29 | 196.59 | 27.29 | 196.66 | 27.3 | +0.07 | +10.29 | 1 | 0.4 |
| 2024/12/16 | 28.9 | -0.2 | -0.69 | 761 | 2,185.16 | 240 | 31.52 | 687.04 | 31.44 | 693.57 | 31.74 | +6.52 | +271.67 | 1 | 0.13 |
| 2024/12/13 | 29.1 | -1.35 | -4.43 | 741 | 2,180.43 | 150 | 20.24 | 442.66 | 20.3 | 442.94 | 20.31 | +0.28 | +19 | 0 | 0 |
| 2024/12/12 | 30.45 | -0.25 | -0.81 | 431 | 1,330.61 | 129 | 29.93 | 399.62 | 30.03 | 399.9 | 30.05 | +0.28 | +21.71 | 0 | 0 |
| 2024/12/11 | 30.7 | +0.2 | +0.66 | 415 | 1,269.64 | 163 | 39.24 | 497.75 | 39.2 | 499.29 | 39.33 | +1.54 | +94.48 | 1 | 0.24 |
| 2024/12/10 | 30.5 | -0.85 | -2.71 | 664 | 2,057.02 | 172 | 25.9 | 532.66 | 25.89 | 534.28 | 25.97 | +1.62 | +94.19 | 0 | 0 |
| 2024/12/09 | 31.35 | -1.1 | -3.39 | 711 | 2,255.03 | 190 | 26.73 | 603.77 | 26.77 | 605.35 | 26.84 | +1.57 | +82.89 | 0 | 0 |
| 2024/12/06 | 32.45 | -1.85 | -5.39 | 1,516 | 5,018.07 | 362 | 23.88 | 1,205.47 | 24.02 | 1,201.87 | 23.95 | -3.6 | -99.59 | 3 | 0.2 |
| 2024/12/05 | 34.3 | +0.9 | +2.69 | 2,553 | 8,802.15 | 1,468 | 57.5 | 5,050.79 | 57.38 | 5,078.01 | 57.69 | +27.21 | +185.39 | 7 | 0.27 |
| 2024/12/04 | 33.4 | -0.35 | -1.04 | 640 | 2,158.8 | 186 | 29.05 | 627.62 | 29.07 | 628.1 | 29.09 | +0.48 | +25.81 | 0 | 0 |
| 2024/12/03 | 33.75 | -1.1 | -3.16 | 1,010 | 3,472 | 374 | 37.02 | 1,286.95 | 37.07 | 1,288.74 | 37.12 | +1.79 | +47.86 | 1 | 0.1 |
| 2024/12/02 | 34.85 | +1.15 | +3.41 | 2,671 | 9,397.17 | 1,420 | 53.17 | 4,972.11 | 52.91 | 5,008.86 | 53.3 | +36.74 | +258.77 | 4 | 0.15 |
| 2024/11/29 | 33.7 | +0.45 | +1.35 | 372 | 1,247.09 | 1,468 | 394.88 | 5,050.79 | 405.01 | 5,078.01 | 407.19 | +27.21 | +185.39 | 2 | 0.54 |
| 2024/11/28 | 33.25 | -0.75 | -2.21 | 1,186 | 3,998.04 | 620 | 52.26 | 2,090.46 | 52.29 | 2,090.05 | 52.28 | -0.41 | -6.61 | 0 | 0 |
| 2024/11/27 | 34 | -2.3 | -6.34 | 5,106 | 17,781.6 | 2,639 | 51.68 | 9,214.93 | 51.82 | 9,221.03 | 51.86 | +6.1 | +23.11 | 13 | 0.25 |
| 2024/11/26 | 36.3 | +1.35 | +3.86 | 4,412 | 15,699.49 | 2,512 | 56.93 | 8,896.76 | 56.67 | 8,958.39 | 57.06 | +61.62 | +245.32 | 2 | 0.05 |
| 2024/11/25 | 34.95 | +3.15 | +9.91 | 1,521 | 5,204.37 | 520 | 34.2 | 1,753.35 | 33.69 | 1,778.8 | 34.18 | +25.45 | +489.52 | 1 | 0.07 |
| 2024/11/22 | 31.8 | -0.75 | -2.3 | 959 | 3,107.14 | 399 | 41.62 | 1,295.13 | 41.68 | 1,293.74 | 41.64 | -1.39 | -34.71 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
