3021
17.6
TWD-0.20 (-1.12%)
2025.09.15收盤
鴻名－現股當沖
鴻名最新現股當沖狀況
整理鴻名最新(2025/09/15) 當沖狀況。整體成交張數為14張，佔整體市場成交張數的14.54%。當日現股當沖之總損益為+150元、每張平均損益則為+11元。
開盤價
17.8
收盤價
17.6
當日範圍
17.6 - 17.9
成交張數
96
開盤價(昨)
17.7
收盤價(昨)
17.8
昨日範圍
17.7 - 18.05
成交張數(昨)
71
成交金額
169.21萬
成交金額(昨)
126.53萬
52週範圍
15 - 38.7
發行股數
9489萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
17.8
收盤價
17.6
成交張數
96
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/15 | 17.6 | -0.2 | -1.12 | 96 | 169.75 | 14 | 14.54 | 24.66 | 14.53 | 24.68 | 14.54 | +0.01 | +10.71 | 0 | 0 |
| 2025/09/12 | 17.8 | +0.1 | +0.56 | 71 | 126.64 | 7 | 9.85 | 12.43 | 9.82 | 12.52 | 9.88 | +0.09 | +121.43 | 0 | 0 |
| 2025/09/11 | 17.7 | -0.4 | -2.21 | 240 | 426.26 | 30 | 12.51 | 53.38 | 12.52 | 53.28 | 12.5 | -0.09 | -30 | 0 | 0 |
| 2025/09/10 | 18.1 | +0.05 | +0.28 | 54 | 96.82 | 2 | 3.73 | 3.62 | 3.74 | 3.61 | 3.73 | -0.01 | -50 | 0 | 0 |
| 2025/09/09 | 18.05 | -0.35 | -1.9 | 182 | 328.28 | 20 | 11.02 | 36.1 | 11 | 36.13 | 11.01 | +0.04 | +17.5 | 0 | 0 |
| 2025/09/08 | 18.4 | +0.15 | +0.82 | 39 | 71.87 | 9 | 22.98 | 16.43 | 22.85 | 16.62 | 23.13 | +0.2 | +222.22 | 0 | 0 |
| 2025/09/05 | 18.25 | -0.25 | -1.35 | 60 | 110.27 | 5 | 8.29 | 9.15 | 8.3 | 9.13 | 8.28 | -0.01 | -30 | 0 | 0 |
| 2025/09/04 | 18.5 | -0.05 | -0.27 | 183 | 343.53 | 76 | 41.44 | 143.46 | 41.76 | 143.37 | 41.73 | -0.1 | -12.5 | 0 | 0 |
| 2025/09/03 | 18.55 | +0.5 | +2.77 | 72 | 132.13 | 20 | 27.73 | 36.66 | 27.74 | 36.62 | 27.71 | -0.04 | -20 | 0 | 0 |
| 2025/09/02 | 18.05 | -0.4 | -2.17 | 104 | 189.82 | 23 | 22.09 | 42.13 | 22.2 | 42.03 | 22.14 | -0.1 | -45.65 | 0 | 0 |
| 2025/09/01 | 18.45 | -0.4 | -2.12 | 223 | 412.03 | 53 | 23.77 | 98.19 | 23.83 | 97.49 | 23.66 | -0.7 | -132.08 | 0 | 0 |
| 2025/08/29 | 18.85 | -0.25 | -1.31 | 91 | 171.31 | 12 | 13.25 | 22.67 | 13.23 | 22.71 | 13.26 | +0.04 | +33.33 | 0 | 0 |
| 2025/08/28 | 19.1 | -0.2 | -1.04 | 85 | 163.27 | 26 | 30.53 | 49.91 | 30.57 | 49.91 | 30.57 | +0 | +0 | 0 | 0 |
| 2025/08/27 | 19.3 | +0.2 | +1.05 | 160 | 305.94 | 19 | 11.9 | 36.38 | 11.89 | 36.55 | 11.95 | +0.17 | +89.47 | 0 | 0 |
| 2025/08/26 | 19.1 | -0.05 | -0.26 | 163 | 314.2 | 12 | 7.35 | 23.07 | 7.34 | 23.25 | 7.4 | +0.18 | +154.17 | 0 | 0 |
| 2025/08/25 | 19.15 | +0.05 | +0.26 | 138 | 268.15 | 22 | 15.93 | 42.77 | 15.95 | 43.08 | 16.07 | +0.3 | +138.64 | 0 | 0 |
| 2025/08/22 | 19.1 | -0.1 | -0.52 | 137 | 265.73 | 49 | 35.64 | 94.75 | 35.65 | 94.96 | 35.73 | +0.21 | +43.88 | 0 | 0 |
| 2025/08/21 | 19.2 | +0.2 | +1.05 | 106 | 203.98 | 5 | 4.74 | 9.66 | 4.74 | 9.71 | 4.76 | +0.05 | +100 | 0 | 0 |
| 2025/08/20 | 19 | -0.7 | -3.55 | 181 | 344.56 | 27 | 14.95 | 51.58 | 14.97 | 52.19 | 15.15 | +0.6 | +224.07 | 0 | 0 |
| 2025/08/19 | 19.7 | -0.3 | -1.5 | 159 | 315.5 | 28 | 17.65 | 55.47 | 17.58 | 55.73 | 17.67 | +0.27 | +94.64 | 0 | 0 |
| 2025/08/18 | 20 | +0.65 | +3.36 | 378 | 750.38 | 105 | 27.78 | 207.69 | 27.68 | 208.78 | 27.82 | +1.09 | +103.81 | 0 | 0 |
| 2025/08/15 | 19.35 | +0 | +0 | 127 | 246.03 | 16 | 12.59 | 30.98 | 12.59 | 31.07 | 12.63 | +0.09 | +56.25 | 0 | 0 |
| 2025/08/14 | 19.35 | +0.55 | +2.93 | 202 | 387.91 | 38 | 18.78 | 72.22 | 18.62 | 72.71 | 18.74 | +0.49 | +128.95 | 0 | 0 |
| 2025/08/13 | 18.8 | +0 | +0 | 388 | 753.05 | 157 | 40.41 | 304.39 | 40.42 | 302.69 | 40.19 | -1.71 | -108.6 | 4 | 1.03 |
| 2025/08/12 | 18.8 | +0.1 | +0.53 | 79 | 147.28 | 8 | 10.12 | 14.88 | 10.1 | 14.91 | 10.12 | +0.03 | +37.5 | 0 | 0 |
| 2025/08/11 | 18.7 | +0.35 | +1.91 | 100 | 185.15 | 28 | 27.98 | 51.51 | 27.82 | 51.76 | 27.95 | +0.25 | +89.29 | 0 | 0 |
| 2025/08/08 | 18.35 | -0.3 | -1.61 | 122 | 226.5 | 25 | 20.44 | 46.45 | 20.51 | 46.45 | 20.51 | +0 | +0 | 0 | 0 |
| 2025/08/07 | 18.65 | -0.2 | -1.06 | 154 | 290 | 20 | 12.94 | 37.59 | 12.96 | 37.9 | 13.07 | +0.31 | +155 | 0 | 0 |
| 2025/08/06 | 18.85 | +0 | +0 | 158 | 299.03 | 16 | 10.12 | 30.3 | 10.13 | 30.36 | 10.15 | +0.07 | +40.62 | 0 | 0 |
| 2025/08/05 | 18.85 | -0.2 | -1.05 | 180 | 340.73 | 27 | 15.01 | 51.14 | 15.01 | 51.52 | 15.12 | +0.39 | +142.59 | 0 | 0 |
| 2025/08/04 | 19.05 | -0.15 | -0.78 | 202 | 383.47 | 65 | 32.21 | 123.51 | 32.21 | 123.67 | 32.25 | +0.15 | +23.85 | 0 | 0 |
| 2025/08/01 | 19.2 | +0.1 | +0.52 | 482 | 931.98 | 153 | 31.76 | 295.88 | 31.75 | 295.63 | 31.72 | -0.26 | -16.67 | 0 | 0 |
| 2025/07/31 | 19.1 | +0.35 | +1.87 | 508 | 964.51 | 94 | 18.5 | 176.99 | 18.35 | 178.21 | 18.48 | +1.22 | +129.26 | 0 | 0 |
| 2025/07/30 | 18.75 | -0.15 | -0.79 | 372 | 697.39 | 155 | 41.68 | 290.52 | 41.66 | 291.38 | 41.78 | +0.85 | +55.16 | 0 | 0 |
| 2025/07/29 | 18.9 | +0 | +0 | 2,430 | 4,626.55 | 1,436 | 59.09 | 2,735.56 | 59.13 | 2,734.39 | 59.1 | -1.17 | -8.15 | 11 | 0.45 |
| 2025/07/28 | 18.9 | +1.7 | +9.88 | 719 | 1,351.86 | 220 | 30.62 | 410.08 | 30.33 | 414.61 | 30.67 | +4.53 | +205.68 | 0 | 0 |
| 2025/07/25 | 17.2 | +0 | +0 | 45 | 77.39 | 1 | 2.22 | 1.72 | 2.22 | 1.72 | 2.22 | -0.01 | -50 | 0 | 0 |
| 2025/07/24 | 17.2 | -0.05 | -0.29 | 63 | 108.95 | 5 | 7.91 | 8.59 | 7.88 | 8.62 | 7.92 | +0.04 | +80 | 0 | 0 |
| 2025/07/23 | 17.25 | +0.5 | +2.99 | 259 | 450.08 | 132 | 50.96 | 230.09 | 51.12 | 229.59 | 51.01 | -0.5 | -37.88 | 1 | 0.39 |
| 2025/07/22 | 16.75 | -0.3 | -1.76 | 84 | 142.33 | 9 | 10.68 | 15.21 | 10.69 | 15.12 | 10.63 | -0.09 | -100 | 0 | 0 |
| 2025/07/21 | 17.05 | -0.05 | -0.29 | 26 | 44.53 | 6 | 23.08 | 10.34 | 23.22 | 10.27 | 23.05 | -0.07 | -125 | 0 | 0 |
| 2025/07/18 | 17.1 | -0.1 | -0.58 | 59 | 101.87 | 26 | 43.84 | 44.72 | 43.9 | 44.59 | 43.78 | -0.12 | -46.15 | 0 | 0 |
| 2025/07/17 | 17.2 | +0.05 | +0.29 | 52 | 90.5 | 19 | 36.48 | 33.01 | 36.48 | 32.97 | 36.43 | -0.04 | -21.05 | 0 | 0 |
| 2025/07/16 | 17.15 | +0.1 | +0.59 | 41 | 69.81 | 15 | 37.02 | 25.88 | 37.07 | 25.85 | 37.03 | -0.03 | -20 | 0 | 0 |
| 2025/07/15 | 17.05 | +0 | +0 | 44 | 75.61 | 10 | 22.7 | 17.11 | 22.64 | 17.17 | 22.71 | +0.06 | +55 | 0 | 0 |
| 2025/07/14 | 17.05 | +0.2 | +1.19 | 92 | 157.73 | 35 | 37.87 | 59.86 | 37.95 | 59.66 | 37.83 | -0.2 | -57.14 | 0 | 0 |
| 2025/07/11 | 16.85 | +0.15 | +0.9 | 113 | 190.18 | 15 | 13.25 | 25 | 13.15 | 25.26 | 13.28 | +0.26 | +173.33 | 0 | 0 |
| 2025/07/10 | 16.7 | +0.15 | +0.91 | 21 | 35.13 | 2 | 9.48 | 3.33 | 9.49 | 3.33 | 9.49 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 16.55 | -0.35 | -2.07 | 218 | 363.81 | 19 | 8.72 | 31.86 | 8.76 | 31.64 | 8.7 | -0.22 | -115.79 | 0 | 0 |
| 2025/07/08 | 16.9 | -0.4 | -2.31 | 55 | 94.38 | 5 | 9.09 | 8.59 | 9.1 | 8.58 | 9.09 | -0.01 | -20 | 0 | 0 |
| 2025/07/07 | 17.3 | -0.35 | -1.98 | 60 | 103.65 | 15 | 25.2 | 26.16 | 25.24 | 26.09 | 25.17 | -0.07 | -50 | 0 | 0 |
| 2025/07/04 | 17.65 | -0.3 | -1.67 | 49 | 86.11 | 5 | 10.29 | 8.85 | 10.27 | 8.88 | 10.32 | +0.04 | +80 | 0 | 0 |
| 2025/07/03 | 17.95 | -0.15 | -0.83 | 118 | 213.21 | 24 | 20.31 | 43.19 | 20.25 | 43.29 | 20.3 | +0.1 | +43.75 | 0 | 0 |
| 2025/07/02 | 18.1 | +0.15 | +0.84 | 105 | 187.75 | 21 | 19.96 | 37.16 | 19.79 | 37.71 | 20.08 | +0.55 | +259.52 | 0 | 0 |
| 2025/07/01 | 17.95 | -0.25 | -1.37 | 46 | 82.99 | 4 | 8.75 | 7.26 | 8.75 | 7.24 | 8.72 | -0.03 | -62.5 | 0 | 0 |
| 2025/06/30 | 18.2 | +0 | +0 | 87 | 157.88 | 16 | 18.32 | 28.68 | 18.16 | 28.98 | 18.36 | +0.31 | +193.75 | 0 | 0 |
| 2025/06/27 | 18.2 | +0 | +0 | 123 | 222.72 | 12 | 9.73 | 21.54 | 9.67 | 21.68 | 9.73 | +0.14 | +120.83 | 0 | 0 |
| 2025/06/26 | 18.2 | +0.15 | +0.83 | 106 | 191.42 | 20 | 18.82 | 35.97 | 18.79 | 36.01 | 18.81 | +0.04 | +17.5 | 0 | 0 |
| 2025/06/25 | 18.05 | +0.15 | +0.84 | 104 | 186.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 17.9 | +0.7 | +4.07 | 136 | 240.91 | 24 | 17.6 | 42.23 | 17.53 | 42.27 | 17.54 | +0.03 | +12.5 | 0 | 0 |
| 2025/06/23 | 17.2 | +0 | +0 | 122 | 206.39 | 29 | 23.75 | 48.74 | 23.62 | 49.2 | 23.84 | +0.46 | +158.62 | 0 | 0 |
| 2025/06/20 | 17.2 | -0.3 | -1.71 | 174 | 298.29 | 29 | 16.64 | 49.73 | 16.67 | 49.99 | 16.76 | +0.27 | +91.38 | 0 | 0 |
| 2025/06/19 | 17.5 | -0.35 | -1.96 | 143 | 250.54 | 10 | 6.98 | 17.54 | 7 | 17.53 | 7 | -0.01 | -5 | 0 | 0 |
| 2025/06/18 | 17.85 | +0.3 | +1.71 | 111 | 196.18 | 30 | 27.02 | 53.09 | 27.06 | 52.99 | 27.01 | -0.1 | -31.67 | 0 | 0 |
| 2025/06/17 | 17.55 | -0.3 | -1.68 | 112 | 197.21 | 20 | 17.86 | 35.16 | 17.83 | 35.4 | 17.95 | +0.24 | +122.5 | 0 | 0 |
| 2025/06/16 | 17.85 | +0.45 | +2.59 | 96 | 168.99 | 19 | 19.79 | 33.24 | 19.67 | 33.47 | 19.81 | +0.23 | +121.05 | 0 | 0 |
| 2025/06/13 | 17.4 | -0.4 | -2.25 | 150 | 260.25 | 36 | 23.98 | 62.27 | 23.93 | 62.61 | 24.06 | +0.34 | +93.06 | 0 | 0 |
| 2025/06/12 | 17.8 | +0.05 | +0.28 | 156 | 282.83 | 48 | 30.76 | 87.03 | 30.77 | 87.05 | 30.78 | +0.02 | +4.17 | 0 | 0 |
| 2025/06/11 | 17.75 | +0.35 | +2.01 | 86 | 151.91 | 19 | 22.07 | 33.53 | 22.08 | 33.45 | 22.02 | -0.09 | -47.37 | 1 | 1.16 |
| 2025/06/10 | 17.4 | -0.1 | -0.57 | 103 | 180.34 | 18 | 17.47 | 31.48 | 17.45 | 31.48 | 17.46 | +0.01 | +2.78 | 0 | 0 |
| 2025/06/09 | 17.5 | -0.05 | -0.28 | 147 | 254.53 | 38 | 25.81 | 65.6 | 25.77 | 66.16 | 25.99 | +0.56 | +147.37 | 0 | 0 |
| 2025/06/06 | 17.55 | +0.15 | +0.86 | 71 | 123.28 | 10 | 14.08 | 17.32 | 14.05 | 17.39 | 14.1 | +0.07 | +65 | 0 | 0 |
| 2025/06/05 | 17.4 | -0.2 | -1.14 | 58 | 102.24 | 8 | 13.74 | 14.04 | 13.73 | 14.16 | 13.85 | +0.12 | +156.25 | 0 | 0 |
| 2025/06/04 | 17.6 | +0.4 | +2.33 | 197 | 342.4 | 23 | 11.66 | 40.02 | 11.69 | 40.2 | 11.74 | +0.18 | +80.43 | 0 | 0 |
| 2025/06/03 | 17.2 | -0.05 | -0.29 | 85 | 146.36 | 21 | 24.78 | 36.2 | 24.73 | 36.4 | 24.87 | +0.2 | +92.86 | 0 | 0 |
| 2025/06/02 | 17.25 | -0.65 | -3.63 | 125 | 215.83 | 24 | 19.23 | 41.57 | 19.26 | 41.58 | 19.26 | +0.01 | +2.08 | 0 | 0 |
| 2025/05/29 | 17.9 | +0.15 | +0.85 | 26 | 47.16 | 2 | 7.57 | 3.58 | 7.59 | 3.57 | 7.57 | -0.01 | -50 | 0 | 0 |
| 2025/05/28 | 17.75 | -0.05 | -0.28 | 95 | 170.33 | 11 | 11.55 | 19.85 | 11.65 | 19.73 | 11.58 | -0.12 | -109.09 | 0 | 0 |
| 2025/05/27 | 17.8 | -0.1 | -0.56 | 99 | 177.03 | 19 | 19.16 | 34.08 | 19.25 | 33.97 | 19.19 | -0.11 | -57.89 | 0 | 0 |
| 2025/05/26 | 17.9 | -0.25 | -1.38 | 125 | 226.59 | 14 | 11.16 | 25.32 | 11.18 | 25.36 | 11.19 | +0.04 | +28.57 | 0 | 0 |
| 2025/05/23 | 18.15 | -0.35 | -1.89 | 138 | 252.07 | 7 | 5.07 | 12.86 | 5.1 | 12.74 | 5.05 | -0.12 | -164.29 | 0 | 0 |
| 2025/05/22 | 18.5 | -0.1 | -0.54 | 162 | 298.7 | 34 | 21.01 | 62.9 | 21.06 | 63.08 | 21.12 | +0.18 | +54.41 | 0 | 0 |
| 2025/05/21 | 18.6 | -0.1 | -0.53 | 83 | 155.14 | 21 | 25.26 | 39.08 | 25.19 | 39.24 | 25.29 | +0.17 | +78.57 | 0 | 0 |
| 2025/05/20 | 18.7 | +0.3 | +1.63 | 179 | 334.35 | 41 | 22.85 | 76.61 | 22.91 | 76.44 | 22.86 | -0.17 | -41.46 | 0 | 0 |
| 2025/05/19 | 18.4 | -0.3 | -1.6 | 295 | 545.66 | 82 | 27.8 | 151.66 | 27.79 | 152.34 | 27.92 | +0.69 | +83.54 | 0 | 0 |
| 2025/05/16 | 18.7 | -0.75 | -3.86 | 1,655 | 3,150.99 | 640 | 38.68 | 1,223.17 | 38.82 | 1,218.43 | 38.67 | -4.74 | -73.98 | 1 | 0.06 |
| 2025/05/15 | 19.45 | +1.75 | +9.89 | 506 | 979.8 | 50 | 9.88 | 94.22 | 9.62 | 96.5 | 9.85 | +2.29 | +457 | 0 | 0 |
| 2025/05/14 | 17.7 | +0.1 | +0.57 | 109 | 192.59 | 20 | 18.43 | 35.47 | 18.41 | 35.47 | 18.41 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 17.6 | +0.15 | +0.86 | 102 | 180.33 | 31 | 30.26 | 54.67 | 30.32 | 54.59 | 30.27 | -0.09 | -27.42 | 0 | 0 |
| 2025/05/12 | 17.45 | +0.25 | +1.45 | 127 | 223.47 | 31 | 24.35 | 54.56 | 24.41 | 54.67 | 24.47 | +0.12 | +37.1 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
