3021
17.4
TWD-0.20 (-1.14%)
2025.06.05收盤
鴻名－現股當沖
鴻名最新現股當沖狀況
整理鴻名最新(2025/06/05) 當沖狀況。整體成交張數為8張，佔整體市場成交張數的13.74%。當日現股當沖之總損益為+1,250元、每張平均損益則為+156元。
開盤價
17.9
收盤價
17.4
當日範圍
17.4 - 17.9
成交張數
58
開盤價(昨)
17.7
收盤價(昨)
17.6
昨日範圍
17.25 - 17.7
成交張數(昨)
197
成交金額
101.83萬
成交金額(昨)
342.10萬
52週範圍
15 - 38.7
發行股數
9589萬
市值
17億
現股當沖－歷史逐日資訊
開盤價
17.9
收盤價
17.4
成交張數
58
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/05 | 17.4 | -0.2 | -1.14 | 58 | 102.24 | 8 | 13.74 | 14.04 | 13.73 | 14.16 | 13.85 | +0.12 | +156.25 | 0 | 0 |
| 2025/06/04 | 17.6 | +0.4 | +2.33 | 197 | 342.4 | 23 | 11.66 | 40.02 | 11.69 | 40.2 | 11.74 | +0.18 | +80.43 | 0 | 0 |
| 2025/06/03 | 17.2 | -0.05 | -0.29 | 85 | 146.36 | 21 | 24.78 | 36.2 | 24.73 | 36.4 | 24.87 | +0.2 | +92.86 | 0 | 0 |
| 2025/06/02 | 17.25 | -0.65 | -3.63 | 125 | 215.83 | 24 | 19.23 | 41.57 | 19.26 | 41.58 | 19.26 | +0.01 | +2.08 | 0 | 0 |
| 2025/05/29 | 17.9 | +0.15 | +0.85 | 26 | 47.16 | 2 | 7.57 | 3.58 | 7.59 | 3.57 | 7.57 | -0.01 | -50 | 0 | 0 |
| 2025/05/28 | 17.75 | -0.05 | -0.28 | 95 | 170.33 | 11 | 11.55 | 19.85 | 11.65 | 19.73 | 11.58 | -0.12 | -109.09 | 0 | 0 |
| 2025/05/27 | 17.8 | -0.1 | -0.56 | 99 | 177.03 | 19 | 19.16 | 34.08 | 19.25 | 33.97 | 19.19 | -0.11 | -57.89 | 0 | 0 |
| 2025/05/26 | 17.9 | -0.25 | -1.38 | 125 | 226.59 | 14 | 11.16 | 25.32 | 11.18 | 25.36 | 11.19 | +0.04 | +28.57 | 0 | 0 |
| 2025/05/23 | 18.15 | -0.35 | -1.89 | 138 | 252.07 | 7 | 5.07 | 12.86 | 5.1 | 12.74 | 5.05 | -0.12 | -164.29 | 0 | 0 |
| 2025/05/22 | 18.5 | -0.1 | -0.54 | 162 | 298.7 | 34 | 21.01 | 62.9 | 21.06 | 63.08 | 21.12 | +0.18 | +54.41 | 0 | 0 |
| 2025/05/21 | 18.6 | -0.1 | -0.53 | 83 | 155.14 | 21 | 25.26 | 39.08 | 25.19 | 39.24 | 25.29 | +0.17 | +78.57 | 0 | 0 |
| 2025/05/20 | 18.7 | +0.3 | +1.63 | 179 | 334.35 | 41 | 22.85 | 76.61 | 22.91 | 76.44 | 22.86 | -0.17 | -41.46 | 0 | 0 |
| 2025/05/19 | 18.4 | -0.3 | -1.6 | 295 | 545.66 | 82 | 27.8 | 151.66 | 27.79 | 152.34 | 27.92 | +0.69 | +83.54 | 0 | 0 |
| 2025/05/16 | 18.7 | -0.75 | -3.86 | 1,655 | 3,150.99 | 640 | 38.68 | 1,223.17 | 38.82 | 1,218.43 | 38.67 | -4.74 | -73.98 | 1 | 0.06 |
| 2025/05/15 | 19.45 | +1.75 | +9.89 | 506 | 979.8 | 50 | 9.88 | 94.22 | 9.62 | 96.5 | 9.85 | +2.29 | +457 | 0 | 0 |
| 2025/05/14 | 17.7 | +0.1 | +0.57 | 109 | 192.59 | 20 | 18.43 | 35.47 | 18.41 | 35.47 | 18.41 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 17.6 | +0.15 | +0.86 | 102 | 180.33 | 31 | 30.26 | 54.67 | 30.32 | 54.59 | 30.27 | -0.09 | -27.42 | 0 | 0 |
| 2025/05/12 | 17.45 | +0.25 | +1.45 | 127 | 223.47 | 31 | 24.35 | 54.56 | 24.41 | 54.67 | 24.47 | +0.12 | +37.1 | 0 | 0 |
| 2025/05/09 | 17.2 | -0.1 | -0.58 | 74 | 128.23 | 6 | 8.08 | 10.4 | 8.11 | 10.42 | 8.13 | +0.02 | +33.33 | 0 | 0 |
| 2025/05/08 | 17.3 | +0.1 | +0.58 | 92 | 161.06 | 15 | 16.32 | 26.31 | 16.34 | 26.32 | 16.34 | +0.01 | +6.67 | 0 | 0 |
| 2025/05/07 | 17.2 | -0.2 | -1.15 | 49 | 84.96 | 8 | 16.31 | 13.89 | 16.35 | 13.86 | 16.31 | -0.04 | -50 | 0 | 0 |
| 2025/05/06 | 17.4 | +0.15 | +0.87 | 116 | 199.33 | 34 | 29.42 | 58.29 | 29.24 | 58.8 | 29.5 | +0.51 | +148.53 | 0 | 0 |
| 2025/05/05 | 17.25 | -1.15 | -6.25 | 247 | 433.83 | 84 | 33.95 | 146.99 | 33.88 | 147.83 | 34.08 | +0.84 | +100 | 0 | 0 |
| 2025/05/02 | 18.4 | +0.35 | +1.94 | 147 | 269.77 | 37 | 25.11 | 67.62 | 25.07 | 67.74 | 25.11 | +0.12 | +32.43 | 0 | 0 |
| 2025/04/30 | 18.05 | -0.05 | -0.28 | 141 | 255.62 | 52 | 37 | 94.49 | 36.97 | 94.82 | 37.09 | +0.33 | +63.46 | 0 | 0 |
| 2025/04/29 | 18.1 | +0.05 | +0.28 | 110 | 199.39 | 18 | 16.31 | 32.51 | 16.3 | 32.62 | 16.36 | +0.11 | +61.11 | 0 | 0 |
| 2025/04/28 | 18.05 | +0.5 | +2.85 | 173 | 312.28 | 56 | 32.31 | 100.29 | 32.12 | 101.16 | 32.39 | +0.87 | +155.36 | 0 | 0 |
| 2025/04/25 | 17.55 | +0.55 | +3.24 | 231 | 407.76 | 72 | 31.12 | 127.05 | 31.16 | 127.02 | 31.15 | -0.03 | -3.47 | 0 | 0 |
| 2025/04/24 | 17 | +0.2 | +1.19 | 125 | 211.8 | 58 | 46.53 | 98.5 | 46.51 | 98.55 | 46.53 | +0.04 | +7.76 | 0 | 0 |
| 2025/04/23 | 16.8 | +0.6 | +3.7 | 151 | 255.09 | 37 | 24.57 | 62.63 | 24.55 | 62.66 | 24.56 | +0.02 | +5.41 | 0 | 0 |
| 2025/04/22 | 16.2 | -0.2 | -1.22 | 122 | 199.64 | 39 | 31.91 | 63.74 | 31.93 | 63.77 | 31.94 | +0.03 | +6.41 | 0 | 0 |
| 2025/04/21 | 16.4 | -0.7 | -4.09 | 136 | 226.52 | 24 | 17.6 | 40.05 | 17.68 | 40.04 | 17.68 | -0.01 | -6.25 | 0 | 0 |
| 2025/04/18 | 17.1 | +0.1 | +0.59 | 101 | 172.2 | 22 | 21.77 | 37.47 | 21.76 | 37.49 | 21.77 | +0.03 | +11.36 | 0 | 0 |
| 2025/04/17 | 17 | -0.2 | -1.16 | 70 | 118.78 | 21 | 29.98 | 35.45 | 29.85 | 35.8 | 30.14 | +0.35 | +166.67 | 0 | 0 |
| 2025/04/16 | 17.2 | -0.65 | -3.64 | 101 | 175.91 | 11 | 10.88 | 19.25 | 10.95 | 19.05 | 10.83 | -0.2 | -186.36 | 0 | 0 |
| 2025/04/15 | 17.85 | +0.85 | +5 | 193 | 340.69 | 50 | 25.93 | 87.69 | 25.74 | 88.97 | 26.12 | +1.28 | +257 | 0 | 0 |
| 2025/04/14 | 17 | +0.45 | +2.72 | 290 | 501.06 | 67 | 23.09 | 116.03 | 23.16 | 115.39 | 23.03 | -0.64 | -94.78 | 0 | 0 |
| 2025/04/11 | 16.55 | +0.05 | +0.3 | 355 | 576.31 | 85 | 23.92 | 135.42 | 23.5 | 137.77 | 23.91 | +2.35 | +276.47 | 0 | 0 |
| 2025/04/10 | 16.5 | +1.5 | +10 | 462 | 756.01 | 101 | 21.85 | 163.62 | 21.64 | 165.72 | 21.92 | +2.1 | +207.92 | 0 | 0 |
| 2025/04/09 | 15 | -1.65 | -9.91 | 859 | 1,306.74 | 128 | 14.89 | 196.61 | 15.05 | 198.53 | 15.19 | +1.92 | +149.61 | 0 | 0 |
| 2025/04/08 | 16.65 | -1.8 | -9.76 | 1,010 | 1,683.64 | 101 | 10 | 168.49 | 10.01 | 169.25 | 10.05 | +0.77 | +75.74 | 0 | 0 |
| 2025/04/07 | 18.45 | -2.05 | -10 | 71 | 130.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.5 | +0 | +0 | 236 | 483.06 | 78 | 33.09 | 159.34 | 32.99 | 160.01 | 33.13 | +0.68 | +86.54 | 0 | 0 |
| 2025/04/01 | 20.5 | +0.7 | +3.54 | 513 | 1,040.55 | 134 | 26.11 | 269.4 | 25.89 | 271.93 | 26.13 | +2.52 | +188.06 | 0 | 0 |
| 2025/03/31 | 19.8 | -2.2 | -10 | 1,647 | 3,317.01 | 284 | 17.25 | 571.35 | 17.22 | 580.54 | 17.5 | +9.2 | +323.77 | 0 | 0 |
| 2025/03/28 | 22 | -1.2 | -5.17 | 538 | 1,203.81 | 122 | 22.67 | 271.18 | 22.53 | 274.87 | 22.83 | +3.69 | +302.46 | 0 | 0 |
| 2025/03/27 | 23.2 | -0.15 | -0.64 | 150 | 349.62 | 21 | 13.96 | 48.77 | 13.95 | 48.88 | 13.98 | +0.11 | +52.38 | 0 | 0 |
| 2025/03/26 | 23.35 | +0 | +0 | 119 | 280.4 | 56 | 47.02 | 131.98 | 47.07 | 131.69 | 46.97 | -0.28 | -50.89 | 0 | 0 |
| 2025/03/25 | 23.35 | -0.2 | -0.85 | 199 | 465.38 | 51 | 25.66 | 119.58 | 25.7 | 119.75 | 25.73 | +0.17 | +32.35 | 0 | 0 |
| 2025/03/24 | 23.55 | -0.5 | -2.08 | 186 | 442.52 | 43 | 23.11 | 102.69 | 23.21 | 102.23 | 23.1 | -0.46 | -106.98 | 0 | 0 |
| 2025/03/21 | 24.05 | -0.4 | -1.64 | 287 | 692.05 | 96 | 33.45 | 231.96 | 33.52 | 231.5 | 33.45 | -0.47 | -48.44 | 0 | 0 |
| 2025/03/20 | 24.45 | +1.1 | +4.71 | 988 | 2,416.06 | 433 | 43.83 | 1,055.79 | 43.7 | 1,059.52 | 43.85 | +3.73 | +86.14 | 4 | 0.4 |
| 2025/03/19 | 23.35 | -0.35 | -1.48 | 214 | 504.78 | 73 | 34.11 | 172.52 | 34.18 | 172.37 | 34.15 | -0.15 | -21.23 | 0 | 0 |
| 2025/03/18 | 23.7 | -0.25 | -1.04 | 218 | 519.4 | 58 | 26.64 | 138.59 | 26.68 | 138.5 | 26.67 | -0.09 | -15.52 | 0 | 0 |
| 2025/03/17 | 23.95 | +0.55 | +2.35 | 172 | 408.95 | 57 | 33.13 | 134.98 | 33.01 | 135.86 | 33.22 | +0.88 | +154.39 | 0 | 0 |
| 2025/03/14 | 23.4 | +0.55 | +2.41 | 194 | 453.71 | 36 | 18.52 | 83.64 | 18.43 | 83.75 | 18.46 | +0.11 | +30.56 | 0 | 0 |
| 2025/03/13 | 22.85 | -0.8 | -3.38 | 304 | 708.6 | 95 | 31.28 | 221.78 | 31.3 | 222.56 | 31.41 | +0.79 | +82.63 | 0 | 0 |
| 2025/03/12 | 23.65 | +0.15 | +0.64 | 233 | 552.12 | 53 | 22.71 | 125.03 | 22.65 | 125.28 | 22.69 | +0.26 | +48.11 | 0 | 0 |
| 2025/03/11 | 23.5 | -0.5 | -2.08 | 276 | 640.6 | 103 | 37.3 | 238.3 | 37.2 | 239.27 | 37.35 | +0.97 | +94.17 | 0 | 0 |
| 2025/03/10 | 24 | +0.15 | +0.63 | 161 | 384.94 | 56 | 34.78 | 133.52 | 34.69 | 133.81 | 34.76 | +0.29 | +52.68 | 0 | 0 |
| 2025/03/07 | 23.85 | -0.05 | -0.21 | 120 | 285.97 | 17 | 14.2 | 40.66 | 14.22 | 40.7 | 14.23 | +0.04 | +23.53 | 0 | 0 |
| 2025/03/06 | 23.9 | -0.35 | -1.44 | 193 | 463.49 | 20 | 10.39 | 48.17 | 10.39 | 48.19 | 10.4 | +0.01 | +7.5 | 0 | 0 |
| 2025/03/05 | 24.25 | -0.05 | -0.21 | 277 | 672.3 | 88 | 31.74 | 213.06 | 31.69 | 213.61 | 31.77 | +0.56 | +63.07 | 0 | 0 |
| 2025/03/04 | 24.3 | +0.2 | +0.83 | 301 | 724.78 | 92 | 30.52 | 220.09 | 30.37 | 221.38 | 30.54 | +1.29 | +140.22 | 0 | 0 |
| 2025/03/03 | 24.1 | -0.85 | -3.41 | 347 | 843.72 | 43 | 12.38 | 105.09 | 12.46 | 104.75 | 12.41 | -0.35 | -81.4 | 0 | 0 |
| 2025/02/27 | 24.95 | -0.15 | -0.6 | 373 | 938.12 | 124 | 33.21 | 311.78 | 33.23 | 311.17 | 33.17 | -0.61 | -49.19 | 0 | 0 |
| 2025/02/26 | 25.1 | -0.6 | -2.33 | 340 | 863.37 | 62 | 18.22 | 157.93 | 18.29 | 156.97 | 18.18 | -0.96 | -155.65 | 0 | 0 |
| 2025/02/25 | 25.7 | -0.4 | -1.53 | 450 | 1,156.8 | 41 | 9.12 | 105.47 | 9.12 | 105.48 | 9.12 | +0.01 | +2.44 | 0 | 0 |
| 2025/02/24 | 26.1 | -0.1 | -0.38 | 311 | 811.82 | 55 | 17.69 | 143.56 | 17.68 | 143.53 | 17.68 | -0.04 | -7.27 | 0 | 0 |
| 2025/02/21 | 26.2 | +0.2 | +0.77 | 419 | 1,092.04 | 128 | 30.54 | 333.61 | 30.55 | 333.61 | 30.55 | +0.01 | +0.39 | 1 | 0.24 |
| 2025/02/20 | 26 | -0.25 | -0.95 | 464 | 1,215.44 | 176 | 37.94 | 461.86 | 38 | 461.86 | 38 | -0.01 | -0.28 | 0 | 0 |
| 2025/02/19 | 26.25 | +0 | +0 | 940 | 2,469.22 | 361 | 38.41 | 947.95 | 38.39 | 948.58 | 38.42 | +0.62 | +17.31 | 1 | 0.11 |
| 2025/02/18 | 26.25 | -0.6 | -2.23 | 1,429 | 3,723.51 | 709 | 49.62 | 1,844.58 | 49.54 | 1,851.38 | 49.72 | +6.79 | +95.84 | 1 | 0.07 |
| 2025/02/17 | 26.85 | -0.4 | -1.47 | 780 | 2,113.31 | 287 | 36.8 | 778.52 | 36.84 | 777.2 | 36.78 | -1.32 | -45.99 | 3 | 0.38 |
| 2025/02/14 | 27.25 | -0.5 | -1.8 | 4,506 | 12,180.09 | 2,590 | 57.48 | 6,979.5 | 57.3 | 7,028.77 | 57.71 | +49.27 | +190.25 | 2 | 0.04 |
| 2025/02/13 | 27.75 | +2.5 | +9.9 | 2,763 | 7,540.74 | 1,200 | 43.43 | 3,241.94 | 42.99 | 3,286.4 | 43.58 | +44.46 | +370.5 | 6 | 0.22 |
| 2025/02/12 | 25.25 | +0.15 | +0.6 | 369 | 926.07 | 140 | 37.97 | 351.59 | 37.97 | 352.12 | 38.02 | +0.53 | +37.86 | 0 | 0 |
| 2025/02/11 | 25.1 | -0.15 | -0.59 | 198 | 498.52 | 43 | 21.71 | 108.28 | 21.72 | 108.37 | 21.74 | +0.09 | +20.93 | 0 | 0 |
| 2025/02/10 | 25.25 | -0.2 | -0.79 | 290 | 733.07 | 137 | 47.31 | 346.37 | 47.25 | 347.49 | 47.4 | +1.12 | +81.75 | 1 | 0.35 |
| 2025/02/07 | 25.45 | +0.5 | +2 | 998 | 2,570.74 | 486 | 48.72 | 1,253.68 | 48.77 | 1,255.98 | 48.86 | +2.31 | +47.43 | 1 | 0.1 |
| 2025/02/06 | 24.95 | +0.4 | +1.63 | 347 | 863.04 | 160 | 46.08 | 396.75 | 45.97 | 397.36 | 46.04 | +0.6 | +37.81 | 0 | 0 |
| 2025/02/05 | 24.55 | +0.25 | +1.03 | 267 | 654.24 | 104 | 38.9 | 254.48 | 38.9 | 254.65 | 38.92 | +0.17 | +15.87 | 1 | 0.37 |
| 2025/02/04 | 24.3 | +0.95 | +4.07 | 395 | 957.35 | 160 | 40.51 | 385.69 | 40.29 | 390.1 | 40.75 | +4.41 | +275.62 | 0 | 0 |
| 2025/02/03 | 23.35 | -0.6 | -2.51 | 301 | 704.98 | 96 | 31.92 | 224.85 | 31.9 | 226.19 | 32.09 | +1.34 | +139.58 | 0 | 0 |
| 2025/01/22 | 23.95 | +0.1 | +0.42 | 456 | 1,092.92 | 94 | 20.61 | 224.75 | 20.56 | 225.88 | 20.67 | +1.13 | +120.21 | 0 | 0 |
| 2025/01/21 | 23.85 | -0.55 | -2.25 | 324 | 776.36 | 85 | 26.26 | 203.49 | 26.21 | 204.88 | 26.39 | +1.39 | +163.53 | 0 | 0 |
| 2025/01/20 | 24.4 | +0.5 | +2.09 | 429 | 1,042.72 | 138 | 32.2 | 334.98 | 32.13 | 336.83 | 32.3 | +1.85 | +134.06 | 0 | 0 |
| 2025/01/17 | 23.9 | -0.75 | -3.04 | 282 | 678.13 | 34 | 12.07 | 82.41 | 12.15 | 82.77 | 12.2 | +0.36 | +105.88 | 0 | 0 |
| 2025/01/16 | 24.65 | +0.4 | +1.65 | 191 | 468.57 | 47 | 24.58 | 114.84 | 24.51 | 115.53 | 24.66 | +0.69 | +146.81 | 0 | 0 |
| 2025/01/15 | 24.25 | -0.4 | -1.62 | 234 | 567.93 | 62 | 26.55 | 150.44 | 26.49 | 151 | 26.59 | +0.57 | +91.94 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
