3021
17.2
TWD+0.05 (0.29%)
2025.07.17收盤
鴻名－現股當沖
鴻名最新現股當沖狀況
整理鴻名最新(2025/07/16) 當沖狀況。整體成交張數為15張，佔整體市場成交張數的37.02%。當日現股當沖之總損益為-300元、每張平均損益則為-20元。
開盤價
17.2
收盤價
17.2
當日範圍
17.2 - 17.5
成交張數
52
開盤價(昨)
17.1
收盤價(昨)
17.15
昨日範圍
17.1 - 17.35
成交張數(昨)
41
成交金額
90.35萬
成交金額(昨)
70.63萬
52週範圍
15 - 38.7
發行股數
9589萬
市值
16億
現股當沖－歷史逐日資訊
開盤價
17.2
收盤價
17.2
成交張數
52
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/17 | 17.2 | +0.05 | +0.29 | 52 | 90.5 | 19 | 36.48 | 33.01 | 36.48 | 32.97 | 36.43 | -0.04 | -21.05 | 0 | 0 |
| 2025/07/16 | 17.15 | +0.1 | +0.59 | 41 | 69.81 | 15 | 37.02 | 25.88 | 37.07 | 25.85 | 37.03 | -0.03 | -20 | 0 | 0 |
| 2025/07/15 | 17.05 | +0 | +0 | 44 | 75.61 | 10 | 22.7 | 17.11 | 22.64 | 17.17 | 22.71 | +0.06 | +55 | 0 | 0 |
| 2025/07/14 | 17.05 | +0.2 | +1.19 | 92 | 157.73 | 35 | 37.87 | 59.86 | 37.95 | 59.66 | 37.83 | -0.2 | -57.14 | 0 | 0 |
| 2025/07/11 | 16.85 | +0.15 | +0.9 | 113 | 190.18 | 15 | 13.25 | 25 | 13.15 | 25.26 | 13.28 | +0.26 | +173.33 | 0 | 0 |
| 2025/07/10 | 16.7 | +0.15 | +0.91 | 21 | 35.13 | 2 | 9.48 | 3.33 | 9.49 | 3.33 | 9.49 | +0 | +0 | 0 | 0 |
| 2025/07/09 | 16.55 | -0.35 | -2.07 | 218 | 363.81 | 19 | 8.72 | 31.86 | 8.76 | 31.64 | 8.7 | -0.22 | -115.79 | 0 | 0 |
| 2025/07/08 | 16.9 | -0.4 | -2.31 | 55 | 94.38 | 5 | 9.09 | 8.59 | 9.1 | 8.58 | 9.09 | -0.01 | -20 | 0 | 0 |
| 2025/07/07 | 17.3 | -0.35 | -1.98 | 60 | 103.65 | 15 | 25.2 | 26.16 | 25.24 | 26.09 | 25.17 | -0.07 | -50 | 0 | 0 |
| 2025/07/04 | 17.65 | -0.3 | -1.67 | 49 | 86.11 | 5 | 10.29 | 8.85 | 10.27 | 8.88 | 10.32 | +0.04 | +80 | 0 | 0 |
| 2025/07/03 | 17.95 | -0.15 | -0.83 | 118 | 213.21 | 24 | 20.31 | 43.19 | 20.25 | 43.29 | 20.3 | +0.1 | +43.75 | 0 | 0 |
| 2025/07/02 | 18.1 | +0.15 | +0.84 | 105 | 187.75 | 21 | 19.96 | 37.16 | 19.79 | 37.71 | 20.08 | +0.55 | +259.52 | 0 | 0 |
| 2025/07/01 | 17.95 | -0.25 | -1.37 | 46 | 82.99 | 4 | 8.75 | 7.26 | 8.75 | 7.24 | 8.72 | -0.03 | -62.5 | 0 | 0 |
| 2025/06/30 | 18.2 | +0 | +0 | 87 | 157.88 | 16 | 18.32 | 28.68 | 18.16 | 28.98 | 18.36 | +0.31 | +193.75 | 0 | 0 |
| 2025/06/27 | 18.2 | +0 | +0 | 123 | 222.72 | 12 | 9.73 | 21.54 | 9.67 | 21.68 | 9.73 | +0.14 | +120.83 | 0 | 0 |
| 2025/06/26 | 18.2 | +0.15 | +0.83 | 106 | 191.42 | 20 | 18.82 | 35.97 | 18.79 | 36.01 | 18.81 | +0.04 | +17.5 | 0 | 0 |
| 2025/06/25 | 18.05 | +0.15 | +0.84 | 104 | 186.58 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 17.9 | +0.7 | +4.07 | 136 | 240.91 | 24 | 17.6 | 42.23 | 17.53 | 42.27 | 17.54 | +0.03 | +12.5 | 0 | 0 |
| 2025/06/23 | 17.2 | +0 | +0 | 122 | 206.39 | 29 | 23.75 | 48.74 | 23.62 | 49.2 | 23.84 | +0.46 | +158.62 | 0 | 0 |
| 2025/06/20 | 17.2 | -0.3 | -1.71 | 174 | 298.29 | 29 | 16.64 | 49.73 | 16.67 | 49.99 | 16.76 | +0.27 | +91.38 | 0 | 0 |
| 2025/06/19 | 17.5 | -0.35 | -1.96 | 143 | 250.54 | 10 | 6.98 | 17.54 | 7 | 17.53 | 7 | -0.01 | -5 | 0 | 0 |
| 2025/06/18 | 17.85 | +0.3 | +1.71 | 111 | 196.18 | 30 | 27.02 | 53.09 | 27.06 | 52.99 | 27.01 | -0.1 | -31.67 | 0 | 0 |
| 2025/06/17 | 17.55 | -0.3 | -1.68 | 112 | 197.21 | 20 | 17.86 | 35.16 | 17.83 | 35.4 | 17.95 | +0.24 | +122.5 | 0 | 0 |
| 2025/06/16 | 17.85 | +0.45 | +2.59 | 96 | 168.99 | 19 | 19.79 | 33.24 | 19.67 | 33.47 | 19.81 | +0.23 | +121.05 | 0 | 0 |
| 2025/06/13 | 17.4 | -0.4 | -2.25 | 150 | 260.25 | 36 | 23.98 | 62.27 | 23.93 | 62.61 | 24.06 | +0.34 | +93.06 | 0 | 0 |
| 2025/06/12 | 17.8 | +0.05 | +0.28 | 156 | 282.83 | 48 | 30.76 | 87.03 | 30.77 | 87.05 | 30.78 | +0.02 | +4.17 | 0 | 0 |
| 2025/06/11 | 17.75 | +0.35 | +2.01 | 86 | 151.91 | 19 | 22.07 | 33.53 | 22.08 | 33.45 | 22.02 | -0.09 | -47.37 | 1 | 1.16 |
| 2025/06/10 | 17.4 | -0.1 | -0.57 | 103 | 180.34 | 18 | 17.47 | 31.48 | 17.45 | 31.48 | 17.46 | +0.01 | +2.78 | 0 | 0 |
| 2025/06/09 | 17.5 | -0.05 | -0.28 | 147 | 254.53 | 38 | 25.81 | 65.6 | 25.77 | 66.16 | 25.99 | +0.56 | +147.37 | 0 | 0 |
| 2025/06/06 | 17.55 | +0.15 | +0.86 | 71 | 123.28 | 10 | 14.08 | 17.32 | 14.05 | 17.39 | 14.1 | +0.07 | +65 | 0 | 0 |
| 2025/06/05 | 17.4 | -0.2 | -1.14 | 58 | 102.24 | 8 | 13.74 | 14.04 | 13.73 | 14.16 | 13.85 | +0.12 | +156.25 | 0 | 0 |
| 2025/06/04 | 17.6 | +0.4 | +2.33 | 197 | 342.4 | 23 | 11.66 | 40.02 | 11.69 | 40.2 | 11.74 | +0.18 | +80.43 | 0 | 0 |
| 2025/06/03 | 17.2 | -0.05 | -0.29 | 85 | 146.36 | 21 | 24.78 | 36.2 | 24.73 | 36.4 | 24.87 | +0.2 | +92.86 | 0 | 0 |
| 2025/06/02 | 17.25 | -0.65 | -3.63 | 125 | 215.83 | 24 | 19.23 | 41.57 | 19.26 | 41.58 | 19.26 | +0.01 | +2.08 | 0 | 0 |
| 2025/05/29 | 17.9 | +0.15 | +0.85 | 26 | 47.16 | 2 | 7.57 | 3.58 | 7.59 | 3.57 | 7.57 | -0.01 | -50 | 0 | 0 |
| 2025/05/28 | 17.75 | -0.05 | -0.28 | 95 | 170.33 | 11 | 11.55 | 19.85 | 11.65 | 19.73 | 11.58 | -0.12 | -109.09 | 0 | 0 |
| 2025/05/27 | 17.8 | -0.1 | -0.56 | 99 | 177.03 | 19 | 19.16 | 34.08 | 19.25 | 33.97 | 19.19 | -0.11 | -57.89 | 0 | 0 |
| 2025/05/26 | 17.9 | -0.25 | -1.38 | 125 | 226.59 | 14 | 11.16 | 25.32 | 11.18 | 25.36 | 11.19 | +0.04 | +28.57 | 0 | 0 |
| 2025/05/23 | 18.15 | -0.35 | -1.89 | 138 | 252.07 | 7 | 5.07 | 12.86 | 5.1 | 12.74 | 5.05 | -0.12 | -164.29 | 0 | 0 |
| 2025/05/22 | 18.5 | -0.1 | -0.54 | 162 | 298.7 | 34 | 21.01 | 62.9 | 21.06 | 63.08 | 21.12 | +0.18 | +54.41 | 0 | 0 |
| 2025/05/21 | 18.6 | -0.1 | -0.53 | 83 | 155.14 | 21 | 25.26 | 39.08 | 25.19 | 39.24 | 25.29 | +0.17 | +78.57 | 0 | 0 |
| 2025/05/20 | 18.7 | +0.3 | +1.63 | 179 | 334.35 | 41 | 22.85 | 76.61 | 22.91 | 76.44 | 22.86 | -0.17 | -41.46 | 0 | 0 |
| 2025/05/19 | 18.4 | -0.3 | -1.6 | 295 | 545.66 | 82 | 27.8 | 151.66 | 27.79 | 152.34 | 27.92 | +0.69 | +83.54 | 0 | 0 |
| 2025/05/16 | 18.7 | -0.75 | -3.86 | 1,655 | 3,150.99 | 640 | 38.68 | 1,223.17 | 38.82 | 1,218.43 | 38.67 | -4.74 | -73.98 | 1 | 0.06 |
| 2025/05/15 | 19.45 | +1.75 | +9.89 | 506 | 979.8 | 50 | 9.88 | 94.22 | 9.62 | 96.5 | 9.85 | +2.29 | +457 | 0 | 0 |
| 2025/05/14 | 17.7 | +0.1 | +0.57 | 109 | 192.59 | 20 | 18.43 | 35.47 | 18.41 | 35.47 | 18.41 | +0 | +0 | 0 | 0 |
| 2025/05/13 | 17.6 | +0.15 | +0.86 | 102 | 180.33 | 31 | 30.26 | 54.67 | 30.32 | 54.59 | 30.27 | -0.09 | -27.42 | 0 | 0 |
| 2025/05/12 | 17.45 | +0.25 | +1.45 | 127 | 223.47 | 31 | 24.35 | 54.56 | 24.41 | 54.67 | 24.47 | +0.12 | +37.1 | 0 | 0 |
| 2025/05/09 | 17.2 | -0.1 | -0.58 | 74 | 128.23 | 6 | 8.08 | 10.4 | 8.11 | 10.42 | 8.13 | +0.02 | +33.33 | 0 | 0 |
| 2025/05/08 | 17.3 | +0.1 | +0.58 | 92 | 161.06 | 15 | 16.32 | 26.31 | 16.34 | 26.32 | 16.34 | +0.01 | +6.67 | 0 | 0 |
| 2025/05/07 | 17.2 | -0.2 | -1.15 | 49 | 84.96 | 8 | 16.31 | 13.89 | 16.35 | 13.86 | 16.31 | -0.04 | -50 | 0 | 0 |
| 2025/05/06 | 17.4 | +0.15 | +0.87 | 116 | 199.33 | 34 | 29.42 | 58.29 | 29.24 | 58.8 | 29.5 | +0.51 | +148.53 | 0 | 0 |
| 2025/05/05 | 17.25 | -1.15 | -6.25 | 247 | 433.83 | 84 | 33.95 | 146.99 | 33.88 | 147.83 | 34.08 | +0.84 | +100 | 0 | 0 |
| 2025/05/02 | 18.4 | +0.35 | +1.94 | 147 | 269.77 | 37 | 25.11 | 67.62 | 25.07 | 67.74 | 25.11 | +0.12 | +32.43 | 0 | 0 |
| 2025/04/30 | 18.05 | -0.05 | -0.28 | 141 | 255.62 | 52 | 37 | 94.49 | 36.97 | 94.82 | 37.09 | +0.33 | +63.46 | 0 | 0 |
| 2025/04/29 | 18.1 | +0.05 | +0.28 | 110 | 199.39 | 18 | 16.31 | 32.51 | 16.3 | 32.62 | 16.36 | +0.11 | +61.11 | 0 | 0 |
| 2025/04/28 | 18.05 | +0.5 | +2.85 | 173 | 312.28 | 56 | 32.31 | 100.29 | 32.12 | 101.16 | 32.39 | +0.87 | +155.36 | 0 | 0 |
| 2025/04/25 | 17.55 | +0.55 | +3.24 | 231 | 407.76 | 72 | 31.12 | 127.05 | 31.16 | 127.02 | 31.15 | -0.03 | -3.47 | 0 | 0 |
| 2025/04/24 | 17 | +0.2 | +1.19 | 125 | 211.8 | 58 | 46.53 | 98.5 | 46.51 | 98.55 | 46.53 | +0.04 | +7.76 | 0 | 0 |
| 2025/04/23 | 16.8 | +0.6 | +3.7 | 151 | 255.09 | 37 | 24.57 | 62.63 | 24.55 | 62.66 | 24.56 | +0.02 | +5.41 | 0 | 0 |
| 2025/04/22 | 16.2 | -0.2 | -1.22 | 122 | 199.64 | 39 | 31.91 | 63.74 | 31.93 | 63.77 | 31.94 | +0.03 | +6.41 | 0 | 0 |
| 2025/04/21 | 16.4 | -0.7 | -4.09 | 136 | 226.52 | 24 | 17.6 | 40.05 | 17.68 | 40.04 | 17.68 | -0.01 | -6.25 | 0 | 0 |
| 2025/04/18 | 17.1 | +0.1 | +0.59 | 101 | 172.2 | 22 | 21.77 | 37.47 | 21.76 | 37.49 | 21.77 | +0.03 | +11.36 | 0 | 0 |
| 2025/04/17 | 17 | -0.2 | -1.16 | 70 | 118.78 | 21 | 29.98 | 35.45 | 29.85 | 35.8 | 30.14 | +0.35 | +166.67 | 0 | 0 |
| 2025/04/16 | 17.2 | -0.65 | -3.64 | 101 | 175.91 | 11 | 10.88 | 19.25 | 10.95 | 19.05 | 10.83 | -0.2 | -186.36 | 0 | 0 |
| 2025/04/15 | 17.85 | +0.85 | +5 | 193 | 340.69 | 50 | 25.93 | 87.69 | 25.74 | 88.97 | 26.12 | +1.28 | +257 | 0 | 0 |
| 2025/04/14 | 17 | +0.45 | +2.72 | 290 | 501.06 | 67 | 23.09 | 116.03 | 23.16 | 115.39 | 23.03 | -0.64 | -94.78 | 0 | 0 |
| 2025/04/11 | 16.55 | +0.05 | +0.3 | 355 | 576.31 | 85 | 23.92 | 135.42 | 23.5 | 137.77 | 23.91 | +2.35 | +276.47 | 0 | 0 |
| 2025/04/10 | 16.5 | +1.5 | +10 | 462 | 756.01 | 101 | 21.85 | 163.62 | 21.64 | 165.72 | 21.92 | +2.1 | +207.92 | 0 | 0 |
| 2025/04/09 | 15 | -1.65 | -9.91 | 859 | 1,306.74 | 128 | 14.89 | 196.61 | 15.05 | 198.53 | 15.19 | +1.92 | +149.61 | 0 | 0 |
| 2025/04/08 | 16.65 | -1.8 | -9.76 | 1,010 | 1,683.64 | 101 | 10 | 168.49 | 10.01 | 169.25 | 10.05 | +0.77 | +75.74 | 0 | 0 |
| 2025/04/07 | 18.45 | -2.05 | -10 | 71 | 130.46 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 20.5 | +0 | +0 | 236 | 483.06 | 78 | 33.09 | 159.34 | 32.99 | 160.01 | 33.13 | +0.68 | +86.54 | 0 | 0 |
| 2025/04/01 | 20.5 | +0.7 | +3.54 | 513 | 1,040.55 | 134 | 26.11 | 269.4 | 25.89 | 271.93 | 26.13 | +2.52 | +188.06 | 0 | 0 |
| 2025/03/31 | 19.8 | -2.2 | -10 | 1,647 | 3,317.01 | 284 | 17.25 | 571.35 | 17.22 | 580.54 | 17.5 | +9.2 | +323.77 | 0 | 0 |
| 2025/03/28 | 22 | -1.2 | -5.17 | 538 | 1,203.81 | 122 | 22.67 | 271.18 | 22.53 | 274.87 | 22.83 | +3.69 | +302.46 | 0 | 0 |
| 2025/03/27 | 23.2 | -0.15 | -0.64 | 150 | 349.62 | 21 | 13.96 | 48.77 | 13.95 | 48.88 | 13.98 | +0.11 | +52.38 | 0 | 0 |
| 2025/03/26 | 23.35 | +0 | +0 | 119 | 280.4 | 56 | 47.02 | 131.98 | 47.07 | 131.69 | 46.97 | -0.28 | -50.89 | 0 | 0 |
| 2025/03/25 | 23.35 | -0.2 | -0.85 | 199 | 465.38 | 51 | 25.66 | 119.58 | 25.7 | 119.75 | 25.73 | +0.17 | +32.35 | 0 | 0 |
| 2025/03/24 | 23.55 | -0.5 | -2.08 | 186 | 442.52 | 43 | 23.11 | 102.69 | 23.21 | 102.23 | 23.1 | -0.46 | -106.98 | 0 | 0 |
| 2025/03/21 | 24.05 | -0.4 | -1.64 | 287 | 692.05 | 96 | 33.45 | 231.96 | 33.52 | 231.5 | 33.45 | -0.47 | -48.44 | 0 | 0 |
| 2025/03/20 | 24.45 | +1.1 | +4.71 | 988 | 2,416.06 | 433 | 43.83 | 1,055.79 | 43.7 | 1,059.52 | 43.85 | +3.73 | +86.14 | 4 | 0.4 |
| 2025/03/19 | 23.35 | -0.35 | -1.48 | 214 | 504.78 | 73 | 34.11 | 172.52 | 34.18 | 172.37 | 34.15 | -0.15 | -21.23 | 0 | 0 |
| 2025/03/18 | 23.7 | -0.25 | -1.04 | 218 | 519.4 | 58 | 26.64 | 138.59 | 26.68 | 138.5 | 26.67 | -0.09 | -15.52 | 0 | 0 |
| 2025/03/17 | 23.95 | +0.55 | +2.35 | 172 | 408.95 | 57 | 33.13 | 134.98 | 33.01 | 135.86 | 33.22 | +0.88 | +154.39 | 0 | 0 |
| 2025/03/14 | 23.4 | +0.55 | +2.41 | 194 | 453.71 | 36 | 18.52 | 83.64 | 18.43 | 83.75 | 18.46 | +0.11 | +30.56 | 0 | 0 |
| 2025/03/13 | 22.85 | -0.8 | -3.38 | 304 | 708.6 | 95 | 31.28 | 221.78 | 31.3 | 222.56 | 31.41 | +0.79 | +82.63 | 0 | 0 |
| 2025/03/12 | 23.65 | +0.15 | +0.64 | 233 | 552.12 | 53 | 22.71 | 125.03 | 22.65 | 125.28 | 22.69 | +0.26 | +48.11 | 0 | 0 |
| 2025/03/11 | 23.5 | -0.5 | -2.08 | 276 | 640.6 | 103 | 37.3 | 238.3 | 37.2 | 239.27 | 37.35 | +0.97 | +94.17 | 0 | 0 |
| 2025/03/10 | 24 | +0.15 | +0.63 | 161 | 384.94 | 56 | 34.78 | 133.52 | 34.69 | 133.81 | 34.76 | +0.29 | +52.68 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
