3017
544
TWD-10.00 (-1.81%)
2024.09.16收盤
奇鋐-資券變化
奇鋐最新資券變化狀況
整理奇鋐最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+152張,其中買進499張、賣出341張、現償6張。累積至收盤奇鋐融資餘額為15,409張,狀態為「減-連5增」。
融券部分淨增減為-19張,其中買進36張、賣出17張、現償0張。累積至收盤奇鋐融券餘額為466張,狀態為「連5增-連3減」。
借券賣出部分淨增減為-245張,其中賣出339張、還券584張、調整0張。累積至收盤奇鋐借券賣出餘額為13,152張。
開盤價
555
收盤價
544
當日範圍
542 - 558
成交張數
4,386
開盤價(昨)
560
收盤價(昨)
554
昨日範圍
546 - 562
成交張數(昨)
6,905
成交金額
23.98億
成交金額(昨)
38.16億
52週範圍
278 - 811
發行股數
4億
市值
2085億
資券變化-當日
資料時間:2024/09/16
開盤價
555
收盤價
544
成交張數
4,386
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 499 | 36 |
賣出 | 341 | 17 |
現償 | 6 | 0 |
增減 | +152 | -19 |
餘額 | 15,409 | 466 |
使用率 | 16.1% | 0.5% |
連增連減 | 減→連5增 | 連5增→連3減 |
資券互抵 | 4 | |
資券當沖 | 0.1% | |
券資比 | 3.0% | |
券資比連增連減 | 連4無-連23增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 339 |
還券 | 584 |
調整 | 0 |
增減 | -245 |
餘額 | 13,152 |
次日限額 | 2,844 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
555
收盤價
544
成交張數
4,386
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 544 | -10 | -1.81 | 4,386 | 499 | 341 | 6 | +152 | 15,409 | 95,827 | 16.08 | 36 | 17 | 0 | -19 | 466 | 0.49 | 339 | 584 | 0 | -245 | 13,152 | 2,844 | 4 | 0.09 | 3.02 | 45.87 |
09/13 | 554 | -1 | -0.18 | 6,905 | 499 | 429 | 4 | +66 | 15,257 | 95,827 | 15.92 | 44 | 23 | 0 | -21 | 485 | 0.51 | 469 | 767 | 0 | -298 | 13,397 | 2,892 | 15 | 0.22 | 3.18 | 61.17 |
09/12 | 555 | +34 | +6.53 | 12,573 | 916 | 818 | 6 | +92 | 15,191 | 95,827 | 15.85 | 211 | 90 | 0 | -121 | 506 | 0.53 | 106 | 949 | 0 | -843 | 13,695 | 2,951 | 4 | 0.03 | 3.33 | 57.86 |
09/11 | 521 | +9 | +1.76 | 8,035 | 459 | 419 | 0 | +40 | 15,099 | 95,827 | 15.76 | 54 | 125 | 0 | +71 | 627 | 0.65 | 106 | 1,196 | 0 | -1,090 | 14,538 | 2,905 | 3 | 0.04 | 4.15 | 65.15 |
09/10 | 512 | -33 | -6.06 | 17,358 | 1,199 | 687 | 1 | +511 | 15,059 | 95,827 | 15.71 | 138 | 189 | 0 | +51 | 556 | 0.58 | 909 | 191 | 0 | +718 | 15,628 | 2,919 | 11 | 0.06 | 3.69 | 59.7 |
09/09 | 545 | +34 | +6.65 | 13,760 | 810 | 857 | 4 | -51 | 14,548 | 95,827 | 15.18 | 64 | 212 | 0 | +148 | 505 | 0.53 | 182 | 244 | 0 | -62 | 14,910 | 2,885 | 13 | 0.09 | 3.47 | 59.22 |
09/06 | 511 | -14 | -2.67 | 10,304 | 796 | 350 | 12 | +434 | 14,599 | 95,827 | 15.23 | 65 | 90 | 0 | +25 | 357 | 0.37 | 1,357 | 17 | 0 | +1,340 | 14,972 | 2,874 | 7 | 0.07 | 2.45 | 54.58 |
09/05 | 525 | +10 | +1.94 | 13,236 | 460 | 339 | 13 | +108 | 14,165 | 95,827 | 14.78 | 66 | 195 | 0 | +129 | 332 | 0.35 | 1,177 | 78 | 0 | +1,099 | 13,632 | 2,881 | 14 | 0.11 | 2.34 | 57.74 |
09/04 | 515 | -55 | -9.65 | 12,058 | 906 | 538 | 18 | +350 | 14,057 | 95,827 | 14.67 | 102 | 49 | 0 | -53 | 203 | 0.21 | 801 | 852 | 0 | -51 | 12,533 | 2,835 | 13 | 0.11 | 1.44 | 40.53 |
09/03 | 570 | -4 | -0.7 | 9,081 | 777 | 210 | 0 | +567 | 13,707 | 95,827 | 14.3 | 49 | 152 | 0 | +103 | 256 | 0.27 | 425 | 767 | 0 | -342 | 12,584 | 2,860 | 3 | 0.03 | 1.87 | 61.7 |
09/02 | 574 | -32 | -5.28 | 10,027 | 1,088 | 1,024 | 0 | +64 | 13,140 | 95,827 | 13.71 | 28 | 57 | 0 | +29 | 153 | 0.16 | 464 | 216 | 0 | +248 | 12,926 | 2,852 | 6 | 0.06 | 1.16 | 51.4 |
08/30 | 606 | +8 | +1.34 | 6,622 | 192 | 151 | 9 | +32 | 13,076 | 95,827 | 13.65 | 10 | 20 | 0 | +10 | 124 | 0.13 | 297 | 306 | 0 | -9 | 12,678 | 2,849 | 3 | 0.05 | 0.95 | 43.35 |
08/29 | 598 | -15 | -2.45 | 6,377 | 312 | 552 | 0 | -240 | 13,044 | 95,827 | 13.61 | 40 | 18 | 0 | -22 | 114 | 0.12 | 355 | 1,227 | 0 | -872 | 12,687 | 2,847 | 2 | 0.03 | 0.87 | 50.56 |
08/28 | 613 | +0 | +0 | 6,124 | 429 | 181 | 2 | +246 | 13,284 | 95,827 | 13.86 | 21 | 13 | 0 | -8 | 136 | 0.14 | 321 | 63 | 0 | +258 | 13,559 | 2,841 | 4 | 0.07 | 1.02 | 52.97 |
08/27 | 613 | +3 | +0.49 | 6,282 | 203 | 165 | 9 | +29 | 13,038 | 95,827 | 13.61 | 78 | 28 | 0 | -50 | 144 | 0.15 | 735 | 421 | 0 | +314 | 13,301 | 2,844 | 3 | 0.05 | 1.1 | 58.46 |
08/26 | 610 | -2 | -0.33 | 9,086 | 642 | 422 | 3 | +217 | 13,009 | 95,827 | 13.58 | 98 | 47 | 0 | -51 | 194 | 0.2 | 193 | 463 | 0 | -270 | 12,987 | 2,854 | 8 | 0.09 | 1.49 | 60.72 |
08/23 | 612 | +6 | +0.99 | 5,172 | 261 | 305 | 3 | -47 | 12,792 | 95,827 | 13.35 | 14 | 52 | 0 | +38 | 245 | 0.26 | 95 | 104 | 0 | -9 | 13,257 | 2,848 | 11 | 0.21 | 1.92 | 56.29 |
08/22 | 606 | +0 | +0 | 3,955 | 200 | 183 | 2 | +15 | 12,839 | 95,827 | 13.4 | 37 | 17 | 0 | -20 | 207 | 0.22 | 140 | 920 | 0 | -780 | 13,266 | 2,859 | 1 | 0.03 | 1.61 | 58.33 |
08/21 | 606 | -10 | -1.62 | 4,713 | 346 | 451 | 0 | -105 | 12,824 | 95,827 | 13.38 | 13 | 152 | 0 | +139 | 227 | 0.24 | 532 | 308 | 0 | +224 | 14,046 | 2,929 | 4 | 0.08 | 1.77 | 50.99 |
08/20 | 616 | -1 | -0.16 | 6,817 | 698 | 730 | 281 | -313 | 12,929 | 95,827 | 13.49 | 29 | 24 | 0 | -5 | 88 | 0.09 | 433 | 584 | 0 | -151 | 13,822 | 2,991 | 5 | 0.07 | 0.68 | 56.49 |
08/19 | 617 | -9 | -1.44 | 7,447 | 598 | 800 | 63 | -265 | 13,242 | 95,827 | 13.82 | 44 | 30 | 0 | -14 | 93 | 0.1 | 269 | 1,489 | 0 | -1,220 | 13,973 | 3,002 | 6 | 0.08 | 0.7 | 55.86 |
08/16 | 626 | +32 | +5.39 | 10,543 | 1,267 | 1,068 | 0 | +199 | 13,507 | 95,827 | 14.1 | 33 | 77 | 0 | +44 | 107 | 0.11 | 652 | 323 | 0 | +329 | 15,193 | 3,014 | 260 | 2.47 | 0.79 | 36.19 |
08/15 | 594 | +3.96 | +0.67 | 7,435 | 749 | 502 | 3 | +244 | 13,308 | 95,827 | 13.89 | 0 | 63 | 0 | +63 | 63 | 0.07 | 521 | 353 | 0 | +168 | 14,864 | 3,039 | 277 | 3.73 | 0.47 | 34.85 |
08/14 | 597 | +10 | +1.7 | 8,339 | 868 | 899 | 1 | -32 | 13,064 | 95,827 | 13.63 | 0 | 0 | 0 | +0 | 0 | 0 | 67 | 25 | 0 | +42 | 14,696 | 3,080 | 0 | 0 | 0 | 36.96 |
08/13 | 587 | +2 | +0.34 | 9,714 | 603 | 846 | 0 | -243 | 13,096 | 95,827 | 13.67 | 0 | 0 | 0 | +0 | 0 | 0 | 418 | 613 | 0 | -195 | 14,654 | 3,152 | 0 | 0 | 0 | 44.13 |
08/12 | 585 | +17 | +2.99 | 16,981 | 1,307 | 931 | 3 | +373 | 13,339 | 95,827 | 13.92 | 0 | 0 | 0 | +0 | 0 | 0 | 358 | 0 | 0 | +358 | 14,848 | 3,224 | 0 | 0 | 0 | 47.4 |
08/09 | 568 | +38 | +7.17 | 10,122 | 927 | 974 | 13 | -60 | 12,966 | 95,827 | 13.53 | 26 | 0 | 2 | -28 | 0 | 0 | 441 | 111 | 0 | +330 | 14,490 | 3,194 | 0 | 0 | 0 | 47.03 |
08/08 | 530 | -29 | -5.19 | 13,327 | 1,220 | 347 | 11 | +862 | 13,026 | 95,827 | 13.59 | 43 | 9 | 14 | -48 | 28 | 0.03 | 1,348 | 269 | 0 | +1,079 | 14,160 | 3,229 | 23 | 0.17 | 0.21 | 59.6 |
08/07 | 559 | +33 | +6.27 | 11,663 | 755 | 451 | 5 | +299 | 12,164 | 95,827 | 12.69 | 70 | 35 | 0 | -35 | 76 | 0.08 | 608 | 11 | 0 | +597 | 13,081 | 3,205 | 11 | 0.09 | 0.62 | 58 |
08/06 | 526 | -9 | -1.68 | 15,926 | 736 | 936 | 26 | -226 | 11,865 | 95,827 | 12.38 | 198 | 11 | 1 | -188 | 111 | 0.12 | 791 | 0 | 0 | +791 | 12,484 | 3,178 | 6 | 0.04 | 0.94 | 59.7 |
08/05 | 535 | -59 | -9.93 | 9,196 | 849 | 1,015 | 34 | -200 | 12,091 | 95,827 | 12.62 | 115 | 96 | 0 | -19 | 299 | 0.31 | 1,528 | 0 | 0 | +1,528 | 11,693 | 3,176 | 1 | 0.01 | 2.47 | 40.45 |
08/02 | 594 | -61 | -9.31 | 12,865 | 841 | 853 | 36 | -48 | 12,291 | 95,827 | 12.83 | 217 | 110 | 0 | -107 | 318 | 0.33 | 1,050 | 1,525 | 0 | -475 | 10,165 | 3,224 | 20 | 0.16 | 2.59 | 51.47 |
08/01 | 655 | +19 | +2.99 | 7,933 | 418 | 375 | 4 | +39 | 12,339 | 95,827 | 12.88 | 32 | 36 | 2 | +2 | 425 | 0.44 | 242 | 48 | 0 | +194 | 10,640 | 3,240 | 3 | 0.04 | 3.44 | 61.53 |
07/31 | 636 | -3 | -0.47 | 9,468 | 532 | 313 | 5 | +214 | 12,300 | 95,827 | 12.84 | 44 | 32 | 0 | -12 | 423 | 0.44 | 229 | 1,257 | 0 | -1,028 | 10,446 | 3,269 | 17 | 0.18 | 3.44 | 67.15 |
07/30 | 639 | +49 | +8.31 | 13,952 | 440 | 654 | 7 | -221 | 12,086 | 95,827 | 12.61 | 92 | 202 | 0 | +110 | 435 | 0.45 | 234 | 481 | 0 | -247 | 11,474 | 3,311 | 18 | 0.13 | 3.6 | 62.77 |
07/29 | 590 | -23 | -3.75 | 12,621 | 396 | 673 | 4 | -281 | 12,307 | 95,827 | 12.84 | 68 | 104 | 0 | +36 | 325 | 0.34 | 335 | 321 | 0 | +14 | 11,721 | 3,346 | 17 | 0.13 | 2.64 | 48.97 |
07/26 | 613 | -56 | -8.37 | 11,013 | 902 | 275 | 5 | +622 | 12,588 | 95,827 | 13.14 | 207 | 17 | 0 | -190 | 289 | 0.3 | 355 | 342 | 0 | +13 | 11,707 | 3,400 | 7 | 0.06 | 2.3 | 47.85 |
07/23 | 669 | +35 | +5.52 | 8,660 | 389 | 651 | 1 | -263 | 11,966 | 95,827 | 12.49 | 30 | 142 | 0 | +112 | 479 | 0.5 | 211 | 1,035 | 0 | -824 | 11,694 | 3,484 | 5 | 0.06 | 4 | 56.84 |
07/22 | 634 | -53 | -7.71 | 14,540 | 1,075 | 835 | 7 | +233 | 12,229 | 95,827 | 12.76 | 186 | 26 | 0 | -160 | 367 | 0.38 | 837 | 18 | 0 | +819 | 12,518 | 3,585 | 23 | 0.16 | 3 | 59.92 |
07/19 | 687 | +12 | +1.78 | 8,238 | 536 | 326 | 4 | +206 | 11,996 | 95,827 | 12.52 | 14 | 51 | 0 | +37 | 527 | 0.55 | 199 | 100 | 0 | +99 | 11,699 | 3,688 | 7 | 0.08 | 4.39 | 55.17 |
07/18 | 675 | -15 | -2.17 | 9,812 | 535 | 313 | 14 | +208 | 11,790 | 95,827 | 12.3 | 160 | 51 | 1 | -110 | 490 | 0.51 | 422 | 521 | 0 | -99 | 11,600 | 3,855 | 4 | 0.04 | 4.16 | 43.85 |
07/17 | 690 | -1 | -0.14 | 6,402 | 505 | 122 | 1 | +382 | 11,582 | 95,827 | 12.09 | 72 | 13 | 0 | -59 | 600 | 0.63 | 164 | 111 | 0 | +53 | 11,699 | 3,904 | 5 | 0.08 | 5.18 | 53.67 |
07/16 | 691 | -11 | -1.57 | 5,782 | 461 | 202 | 7 | +252 | 11,200 | 95,827 | 11.69 | 21 | 32 | 0 | +11 | 659 | 0.69 | 221 | 306 | 0 | -85 | 11,646 | 3,967 | 2 | 0.03 | 5.88 | 50.23 |
07/15 | 702 | -7 | -0.99 | 6,439 | 472 | 181 | 5 | +286 | 10,948 | 95,827 | 11.42 | 64 | 15 | 0 | -49 | 648 | 0.68 | 96 | 349 | 0 | -253 | 11,731 | 4,095 | 7 | 0.11 | 5.92 | 50.29 |
07/12 | 709 | -5 | -0.7 | 7,224 | 398 | 644 | 9 | -255 | 10,662 | 95,827 | 11.13 | 41 | 40 | 0 | -1 | 697 | 0.73 | 252 | 425 | 0 | -173 | 11,984 | 4,465 | 2 | 0.03 | 6.54 | 51.23 |
07/11 | 714 | -12 | -1.65 | 8,484 | 633 | 502 | 2 | +129 | 10,917 | 95,827 | 11.39 | 42 | 23 | 0 | -19 | 698 | 0.73 | 546 | 514 | 0 | +32 | 12,157 | 4,527 | 2 | 0.02 | 6.39 | 45.53 |
07/10 | 726 | -1 | -0.14 | 6,271 | 285 | 215 | 2 | +68 | 10,788 | 95,827 | 11.26 | 14 | 14 | 0 | +0 | 717 | 0.75 | 122 | 193 | 0 | -71 | 12,125 | 4,606 | 1 | 0.02 | 6.65 | 57.6 |
07/09 | 727 | -18 | -2.42 | 10,963 | 509 | 1,119 | 2 | -612 | 10,720 | 95,827 | 11.19 | 76 | 13 | 0 | -63 | 717 | 0.75 | 129 | 161 | 0 | -32 | 12,196 | 4,698 | 6 | 0.05 | 6.69 | 54.08 |
07/08 | 745 | -19 | -2.49 | 10,920 | 732 | 882 | 1 | -151 | 11,335 | 95,827 | 11.83 | 86 | 18 | 0 | -68 | 780 | 0.81 | 462 | 117 | 0 | +345 | 12,228 | 4,733 | 1 | 0.01 | 6.88 | 49.35 |
07/05 | 764 | +12 | +1.6 | 7,951 | 723 | 365 | 1 | +357 | 11,483 | 95,827 | 11.98 | 45 | 25 | 0 | -20 | 848 | 0.88 | 57 | 34 | 0 | +23 | 11,883 | 4,747 | 4 | 0.05 | 7.38 | 66.8 |
07/04 | 752 | +7 | +0.94 | 8,633 | 763 | 683 | 4 | +76 | 11,126 | 95,827 | 11.61 | 73 | 13 | 0 | -60 | 868 | 0.91 | 375 | 635 | 0 | -260 | 11,860 | 4,933 | 2 | 0.02 | 7.8 | 55.97 |
07/03 | 745 | -7 | -0.93 | 13,050 | 1,187 | 923 | 0 | +264 | 11,050 | 95,827 | 11.53 | 81 | 12 | 0 | -69 | 928 | 0.97 | 326 | 1,267 | 0 | -941 | 12,120 | 4,932 | 6 | 0.05 | 8.4 | 61.8 |
07/02 | 752 | +9 | +1.21 | 11,472 | 611 | 528 | 5 | +78 | 10,786 | 95,827 | 11.26 | 223 | 108 | 0 | -115 | 997 | 1.04 | 79 | 136 | 0 | -57 | 13,061 | 4,882 | 11 | 0.1 | 9.24 | 67.22 |
07/01 | 743 | -22 | -2.88 | 15,584 | 1,389 | 988 | 2 | +399 | 10,708 | 95,827 | 11.17 | 158 | 19 | 0 | -139 | 1,112 | 1.16 | 233 | 266 | 0 | -33 | 13,118 | 4,884 | 14 | 0.09 | 10.38 | 59 |
06/28 | 765 | +29 | +3.94 | 16,873 | 1,024 | 1,403 | 8 | -387 | 10,309 | 95,827 | 10.76 | 55 | 129 | 0 | +74 | 1,251 | 1.31 | 266 | 151 | 0 | +115 | 13,151 | 4,835 | 16 | 0.09 | 12.14 | 62.45 |
06/27 | 736 | -4 | -0.54 | 14,036 | 700 | 1,367 | 0 | -667 | 10,696 | 95,827 | 11.16 | 52 | 67 | 0 | +15 | 1,177 | 1.23 | 136 | 426 | 0 | -290 | 13,036 | 4,866 | 11 | 0.08 | 11 | 65.21 |
06/26 | 740 | +39 | +5.56 | 13,575 | 1,303 | 1,067 | 2 | +234 | 11,363 | 95,827 | 11.86 | 18 | 195 | 0 | +177 | 1,162 | 1.21 | 17 | 284 | 0 | -267 | 13,326 | 4,898 | 9 | 0.07 | 10.23 | 55.31 |
06/25 | 701 | -13 | -1.82 | 10,997 | 627 | 452 | 30 | +145 | 11,129 | 95,827 | 11.61 | 392 | 96 | 1 | -297 | 985 | 1.03 | 278 | 93 | 0 | +185 | 13,593 | 4,872 | 10 | 0.09 | 8.85 | 63.28 |
06/24 | 714 | -17 | -2.33 | 8,891 | 503 | 376 | 2 | +125 | 10,984 | 95,827 | 11.46 | 114 | 258 | 0 | +144 | 1,282 | 1.34 | 299 | 590 | 0 | -291 | 13,408 | 4,951 | 3 | 0.03 | 11.67 | 61.29 |
06/21 | 731 | -9 | -1.22 | 15,767 | 840 | 1,057 | 0 | -217 | 10,859 | 95,827 | 11.33 | 91 | 282 | 0 | +191 | 1,138 | 1.19 | 1,292 | 329 | 0 | +963 | 13,699 | 4,948 | 12 | 0.08 | 10.48 | 48.59 |
06/20 | 740 | +36 | +5.11 | 14,033 | 886 | 1,443 | 0 | -557 | 11,076 | 95,827 | 11.56 | 79 | 180 | 0 | +101 | 947 | 0.99 | 78 | 166 | 0 | -88 | 12,736 | 4,950 | 9 | 0.06 | 8.55 | 50.79 |
06/19 | 704 | -9 | -1.26 | 14,456 | 1,060 | 337 | 0 | +723 | 11,633 | 95,827 | 12.14 | 211 | 52 | 0 | -159 | 846 | 0.88 | 753 | 433 | 0 | +320 | 12,824 | 4,904 | 8 | 0.06 | 7.27 | 60.93 |
06/18 | 713 | -10 | -1.38 | 10,753 | 672 | 546 | 1 | +125 | 10,910 | 95,827 | 11.39 | 110 | 146 | 0 | +36 | 1,005 | 1.05 | 432 | 2,944 | 0 | -2,512 | 12,504 | 4,889 | 11 | 0.1 | 9.21 | 64.55 |
06/17 | 723 | -16 | -2.17 | 13,708 | 1,344 | 1,504 | 0 | -160 | 10,785 | 95,827 | 11.25 | 102 | 32 | 0 | -70 | 969 | 1.01 | 358 | 788 | 0 | -430 | 15,016 | 4,975 | 10 | 0.07 | 8.98 | 53.89 |
06/14 | 739 | +27 | +3.79 | 17,405 | 1,065 | 1,214 | 9 | -158 | 10,945 | 95,827 | 11.42 | 33 | 212 | 0 | +179 | 1,039 | 1.08 | 531 | 0 | 0 | +531 | 15,446 | 5,009 | 13 | 0.07 | 9.49 | 61.88 |
06/13 | 712 | +24 | +3.49 | 18,043 | 1,201 | 1,737 | 3 | -539 | 11,103 | 95,827 | 11.59 | 29 | 90 | 0 | +61 | 860 | 0.9 | 487 | 1,790 | 0 | -1,303 | 14,915 | 4,987 | 17 | 0.09 | 7.75 | 60.65 |
06/12 | 688 | +23 | +3.46 | 19,449 | 1,632 | 820 | 5 | +807 | 11,642 | 95,827 | 12.15 | 83 | 136 | 0 | +53 | 799 | 0.83 | 184 | 75 | 0 | +109 | 16,218 | 4,995 | 11 | 0.06 | 6.86 | 64.18 |
06/11 | 665 | +45 | +7.26 | 18,716 | 1,074 | 1,052 | 5 | +17 | 10,835 | 95,827 | 11.31 | 49 | 252 | 0 | +203 | 746 | 0.78 | 207 | 587 | 0 | -380 | 16,109 | 4,954 | 7 | 0.04 | 6.89 | 57.2 |
06/07 | 620 | -40 | -6.06 | 24,896 | 1,317 | 686 | 72 | +559 | 10,818 | 95,827 | 11.29 | 316 | 103 | 0 | -213 | 543 | 0.57 | 722 | 325 | 0 | +397 | 16,489 | 5,050 | 23 | 0.09 | 5.02 | 53.72 |
06/06 | 660 | -25 | -3.65 | 24,964 | 1,391 | 627 | 1 | +763 | 10,259 | 95,827 | 10.71 | 303 | 69 | 0 | -234 | 756 | 0.79 | 387 | 807 | 0 | -420 | 16,092 | 5,030 | 15 | 0.06 | 7.37 | 56.98 |
06/05 | 685 | -36 | -4.99 | 14,707 | 1,005 | 607 | 2 | +396 | 9,496 | 95,827 | 9.91 | 159 | 58 | 0 | -101 | 990 | 1.03 | 549 | 350 | 0 | +199 | 16,512 | 4,898 | 9 | 0.06 | 10.43 | 53.74 |
06/04 | 721 | -15 | -2.04 | 12,697 | 657 | 669 | 6 | -18 | 9,100 | 95,827 | 9.5 | 83 | 61 | 0 | -22 | 1,091 | 1.14 | 498 | 204 | 0 | +294 | 16,313 | 4,900 | 7 | 0.06 | 11.99 | 59.83 |
06/03 | 736 | -33 | -4.29 | 18,523 | 1,591 | 1,101 | 8 | +482 | 9,118 | 95,827 | 9.52 | 233 | 26 | 2 | -209 | 1,113 | 1.16 | 954 | 12 | 0 | +942 | 16,019 | 4,965 | 8 | 0.04 | 12.21 | 53.24 |
05/31 | 769 | -12 | -1.54 | 43,486 | 894 | 1,535 | 1 | -642 | 8,636 | 95,827 | 9.01 | 124 | 92 | 0 | -32 | 1,322 | 1.38 | 2,938 | 100 | 0 | +2,838 | 15,077 | 5,049 | 5 | 0.01 | 15.31 | 25.5 |
05/30 | 781 | -30 | -3.7 | 13,394 | 1,137 | 621 | 0 | +516 | 9,278 | 95,827 | 9.68 | 100 | 41 | 0 | -59 | 1,354 | 1.41 | 622 | 1 | 0 | +621 | 12,239 | 4,869 | 18 | 0.13 | 14.59 | 55.48 |
05/29 | 811 | +28 | +3.58 | 16,368 | 1,276 | 833 | 1 | +442 | 8,762 | 95,827 | 9.14 | 39 | 97 | 1 | +57 | 1,413 | 1.47 | 628 | 85 | 0 | +543 | 11,618 | 4,905 | 12 | 0.07 | 16.13 | 65.6 |
05/28 | 783 | +45 | +6.1 | 15,452 | 929 | 1,074 | 5 | -150 | 8,320 | 95,827 | 8.68 | 35 | 184 | 0 | +149 | 1,356 | 1.42 | 572 | 350 | 0 | +222 | 11,075 | 4,873 | 25 | 0.16 | 16.3 | 59.42 |
05/27 | 738 | +32 | +4.53 | 14,474 | 718 | 1,214 | 1 | -497 | 8,470 | 95,827 | 8.84 | 55 | 87 | 0 | +32 | 1,207 | 1.26 | 138 | 96 | 0 | +42 | 10,853 | 4,859 | 11 | 0.08 | 14.25 | 55.36 |
05/24 | 706 | -2 | -0.28 | 12,371 | 709 | 866 | 4 | -161 | 8,967 | 95,827 | 9.36 | 74 | 48 | 0 | -26 | 1,175 | 1.23 | 1,215 | 313 | 0 | +902 | 10,811 | 4,918 | 9 | 0.07 | 13.1 | 61.51 |
05/23 | 708 | +48 | +7.27 | 26,510 | 2,128 | 2,956 | 1 | -829 | 9,128 | 95,827 | 9.53 | 126 | 285 | 1 | +158 | 1,201 | 1.25 | 67 | 131 | 0 | -64 | 9,909 | 4,925 | 20 | 0.08 | 13.16 | 55.29 |
05/22 | 660 | +10 | +1.54 | 8,522 | 400 | 724 | 74 | -398 | 9,957 | 95,827 | 10.39 | 24 | 122 | 0 | +98 | 1,043 | 1.09 | 50 | 327 | 0 | -277 | 9,973 | 4,753 | 4 | 0.05 | 10.48 | 48.93 |
05/21 | 650 | +12 | +1.88 | 8,075 | 229 | 471 | 0 | -242 | 10,355 | 95,827 | 10.81 | 62 | 134 | 0 | +72 | 945 | 0.99 | 409 | 330 | 0 | +79 | 10,250 | 4,807 | 12 | 0.15 | 9.13 | 57.97 |
05/20 | 638 | -22 | -3.33 | 11,681 | 853 | 629 | 0 | +224 | 10,597 | 95,827 | 11.06 | 89 | 63 | 0 | -26 | 873 | 0.91 | 550 | 102 | 0 | +448 | 10,171 | 4,905 | 8 | 0.07 | 8.24 | 50.89 |
05/17 | 660 | +9 | +1.38 | 10,659 | 505 | 664 | 2 | -161 | 10,373 | 95,827 | 10.82 | 54 | 51 | 0 | -3 | 899 | 0.94 | 1,050 | 23 | 0 | +1,027 | 9,723 | 4,957 | 11 | 0.1 | 8.67 | 61.28 |
05/16 | 651 | +7 | +1.09 | 20,039 | 1,476 | 2,473 | 0 | -997 | 10,534 | 95,827 | 10.99 | 44 | 92 | 0 | +48 | 902 | 0.94 | 1,356 | 710 | 0 | +646 | 8,696 | 5,007 | 25 | 0.12 | 8.56 | 54.21 |
05/15 | 644 | -1 | -0.16 | 17,214 | 981 | 1,477 | 0 | -496 | 11,531 | 95,827 | 12.03 | 57 | 69 | 0 | +12 | 854 | 0.89 | 1,742 | 209 | 0 | +1,533 | 8,050 | 4,923 | 18 | 0.1 | 7.41 | 57.77 |
05/14 | 645 | +19 | +3.04 | 10,990 | 635 | 420 | 1 | +214 | 12,027 | 95,827 | 12.55 | 81 | 129 | 0 | +48 | 842 | 0.88 | 192 | 62 | 0 | +130 | 6,517 | 4,872 | 15 | 0.14 | 7 | 61.61 |
05/13 | 626 | -12 | -1.88 | 18,889 | 799 | 1,051 | 0 | -252 | 11,813 | 95,827 | 12.33 | 92 | 80 | 0 | -12 | 794 | 0.83 | 830 | 290 | 0 | +540 | 6,387 | 4,911 | 32 | 0.17 | 6.72 | 73 |
05/10 | 638 | -16 | -2.45 | 8,509 | 897 | 450 | 3 | +444 | 12,065 | 95,827 | 12.59 | 178 | 33 | 0 | -145 | 806 | 0.84 | 405 | 1,235 | 0 | -830 | 5,847 | 4,836 | 8 | 0.09 | 6.68 | 58.14 |
05/09 | 654 | -9 | -1.36 | 15,966 | 1,038 | 796 | 1 | +241 | 11,621 | 95,827 | 12.13 | 117 | 68 | 0 | -49 | 951 | 0.99 | 449 | 862 | 0 | -413 | 6,677 | 4,921 | 24 | 0.15 | 8.18 | 68.38 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。