3017
544
TWD-10.00 (-1.81%)
2024.09.16收盤
奇鋐-法人買賣
奇鋐最新法人買賣狀況
整理奇鋐最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進988張、佔全市場比重的22.53%;其中外資買進841張、佔全市場比重的19.17%;自營商買進143張、佔全市場比重的3.26%;投信買進4張、佔全市場比重的0.09%。
賣出部分三大法人合計賣出1,855張、佔全市場比重的42.29%;其中外資賣出953張、佔全市場比重的21.73%;自營商賣出78張、佔全市場比重的1.78%;投信賣出824張、佔全市場比重的18.79%。
總計三大法人當日對奇鋐持股淨買入(+)/淨賣出(-)張數為-867張,均價為NT$547元。
開盤價
555
收盤價
544
當日範圍
542 - 558
成交張數
4,386
開盤價(昨)
560
收盤價(昨)
554
昨日範圍
546 - 562
成交張數(昨)
6,905
成交金額
23.98億
成交金額(昨)
38.16億
52週範圍
278 - 811
發行股數
4億
市值
2085億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
555
收盤價
544
成交張數
4,386
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 841 | 953 | -112 | 連2買→連2賣 |
金額(元) | 4.6億 | 5.2億 | -6122萬 | ||
均價(元) | 546.63 | 546.63 | 546.63 | ||
佔成交比重(%) | 19.2% | 21.7% | 不適用 | ||
投信 | 張數 | 4 | 824 | -820 | 買→連2賣 |
金額(元) | 218.7萬 | 4.5億 | -4億 | ||
均價(元) | 546.63 | 546.63 | 546.63 | ||
佔成交比重(%) | 0.1% | 18.8% | 不適用 | ||
自營商 | 張數 | 143 | 78 | +65 | 賣→連4買 |
金額(元) | 7816.8萬 | 4263.7萬 | +3553萬 | ||
均價(元) | 546.63 | 546.63 | 546.63 | ||
佔成交比重(%) | 3.3% | 1.8% | 不適用 | ||
三大法人 | 張數 | 988 | 1,855 | -867 | 連2買→連2賣 |
金額(元) | 5.4億 | 10.1億 | -5億 | ||
均價(元) | 546.63 | 546.63 | 546.63 | ||
佔成交比重(%) | 22.5% | 42.3% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
555
收盤價
544
成交張數
4,386
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 544 | -10 | -1.81 | 4,386 | 841 | 953 | -112 | 4 | 824 | -820 | 143 | 78 | +65 | 988 | 1,855 | -867 | ||
09/13 | 554 | -1 | -0.18 | 6,905 | 1,477 | 2,434 | -957 | 155,924 | +40.68 | 111 | 113 | -2 | 165 | 92 | +73 | 1,753 | 2,639 | -886 |
09/12 | 555 | +34 | +6.53 | 12,573 | 4,022 | 2,961 | +1,061 | 156,986 | +40.96 | 195 | 124 | +71 | 588 | 365 | +223 | 4,805 | 3,450 | +1,355 |
09/11 | 521 | +9 | +1.76 | 8,035 | 2,401 | 1,734 | +667 | 156,110 | +40.73 | 10 | 153 | -143 | 443 | 232 | +211 | 2,854 | 2,119 | +735 |
09/10 | 512 | -33 | -6.06 | 17,358 | 4,772 | 5,296 | -524 | 156,224 | +40.76 | 112 | 514 | -402 | 494 | 599 | -105 | 5,378 | 6,409 | -1,031 |
09/09 | 545 | +34 | +6.65 | 13,760 | 4,941 | 3,533 | +1,408 | 156,170 | +40.74 | 143 | 614 | -471 | 549 | 300 | +249 | 5,633 | 4,447 | +1,186 |
09/06 | 511 | -14 | -2.67 | 10,304 | 2,033 | 3,828 | -1,795 | 154,447 | +40.29 | 202 | 323 | -121 | 239 | 330 | -91 | 2,474 | 4,481 | -2,007 |
09/05 | 525 | +10 | +1.94 | 13,236 | 4,897 | 3,703 | +1,194 | 156,288 | +40.77 | 27 | 1,399 | -1,372 | 494 | 424 | +70 | 5,418 | 5,526 | -108 |
09/04 | 515 | -55 | -9.65 | 12,058 | 3,591 | 5,196 | -1,605 | 154,878 | +40.41 | 11 | 1,175 | -1,164 | 734 | 712 | +22 | 4,336 | 7,083 | -2,747 |
09/03 | 570 | -4 | -0.7 | 9,081 | 2,096 | 2,231 | -135 | 158,610 | +41.38 | 3 | 844 | -841 | 132 | 813 | -681 | 2,231 | 3,888 | -1,657 |
09/02 | 574 | -32 | -5.28 | 10,027 | 2,068 | 2,971 | -903 | 158,918 | +41.46 | 0 | 714 | -714 | 291 | 341 | -50 | 2,359 | 4,026 | -1,667 |
08/30 | 606 | +8 | +1.34 | 6,622 | 4,242 | 4,100 | +142 | 159,669 | +41.66 | 4 | 177 | -173 | 244 | 249 | -5 | 4,490 | 4,526 | -36 |
08/29 | 598 | -15 | -2.45 | 6,377 | 1,819 | 1,992 | -173 | 158,268 | +41.29 | 8 | 1,029 | -1,021 | 161 | 211 | -50 | 1,988 | 3,232 | -1,244 |
08/28 | 613 | +0 | +0 | 6,124 | 2,307 | 2,032 | +275 | 158,399 | +41.32 | 27 | 0 | +27 | 253 | 280 | -27 | 2,587 | 2,312 | +275 |
08/27 | 613 | +3 | +0.49 | 6,282 | 2,097 | 2,476 | -379 | 158,153 | +41.26 | 2 | 83 | -81 | 283 | 201 | +82 | 2,382 | 2,760 | -378 |
08/26 | 610 | -2 | -0.33 | 9,086 | 2,676 | 2,734 | -58 | 158,818 | +41.43 | 65 | 0 | +65 | 368 | 470 | -102 | 3,109 | 3,204 | -95 |
08/23 | 612 | +6 | +0.99 | 5,172 | 1,776 | 1,179 | +597 | 157,720 | +41.15 | 2 | 353 | -351 | 263 | 238 | +25 | 2,041 | 1,770 | +271 |
08/22 | 606 | +0 | +0 | 3,955 | 1,249 | 1,341 | -92 | 156,788 | +40.9 | 35 | 165 | -130 | 52 | 82 | -30 | 1,336 | 1,588 | -252 |
08/21 | 606 | -10 | -1.62 | 4,713 | 1,355 | 1,260 | +95 | 157,325 | +41.04 | 40 | 140 | -100 | 94 | 153 | -59 | 1,489 | 1,553 | -64 |
08/20 | 616 | -1 | -0.16 | 6,817 | 1,094 | 1,566 | -472 | 156,113 | +40.73 | 114 | 193 | -79 | 203 | 197 | +6 | 1,411 | 1,956 | -545 |
08/19 | 617 | -9 | -1.44 | 7,447 | 1,295 | 2,395 | -1,100 | 156,533 | +40.84 | 63 | 260 | -197 | 230 | 236 | -6 | 1,588 | 2,891 | -1,303 |
08/16 | 626 | +32 | +5.39 | 10,543 | 2,588 | 3,126 | -538 | 155,557 | +40.58 | 546 | 41 | +505 | 490 | 167 | +323 | 3,624 | 3,334 | +290 |
08/15 | 594 | +3.96 | +0.67 | 7,435 | 2,006 | 2,494 | -488 | 156,163 | +40.74 | 479 | 91 | +388 | 198 | 529 | -331 | 2,683 | 3,114 | -431 |
08/14 | 597 | +10 | +1.7 | 8,339 | 2,682 | 2,453 | +229 | 157,014 | +40.96 | 103 | 1 | +102 | 366 | 394 | -28 | 3,151 | 2,848 | +303 |
08/13 | 587 | +2 | +0.34 | 9,714 | 2,845 | 2,921 | -76 | 156,787 | +40.9 | 393 | 34 | +359 | 285 | 377 | -92 | 3,523 | 3,332 | +191 |
08/12 | 585 | +17 | +2.99 | 16,981 | 4,011 | 6,640 | -2,629 | 157,553 | +41.1 | 851 | 95 | +756 | 482 | 366 | +116 | 5,344 | 7,101 | -1,757 |
08/09 | 568 | +38 | +7.17 | 10,122 | 4,054 | 3,483 | +571 | 160,501 | +41.87 | 351 | 2 | +349 | 312 | 337 | -25 | 4,717 | 3,822 | +895 |
08/08 | 530 | -29 | -5.19 | 13,327 | 4,324 | 7,034 | -2,710 | 160,698 | +41.92 | 259 | 25 | +234 | 591 | 567 | +24 | 5,174 | 7,626 | -2,452 |
08/07 | 559 | +33 | +6.27 | 11,663 | 3,644 | 5,295 | -1,651 | 162,560 | +42.41 | 782 | 55 | +727 | 667 | 347 | +320 | 5,093 | 5,697 | -604 |
08/06 | 526 | -9 | -1.68 | 15,926 | 6,751 | 5,808 | +943 | 164,872 | +43.01 | 245 | 350 | -105 | 446 | 575 | -129 | 7,442 | 6,733 | +709 |
08/05 | 535 | -59 | -9.93 | 9,196 | 2,725 | 3,662 | -937 | 163,405 | +42.63 | 109 | 428 | -319 | 59 | 621 | -562 | 2,893 | 4,711 | -1,818 |
08/02 | 594 | -61 | -9.31 | 12,865 | 3,594 | 4,166 | -572 | 163,208 | +42.58 | 212 | 101 | +111 | 481 | 880 | -399 | 4,287 | 5,147 | -860 |
08/01 | 655 | +19 | +2.99 | 7,933 | 2,514 | 2,788 | -274 | 163,359 | +42.62 | 176 | 0 | +176 | 182 | 151 | +31 | 2,872 | 2,939 | -67 |
07/31 | 636 | -3 | -0.47 | 9,468 | 2,571 | 3,257 | -686 | 163,412 | +42.63 | 181 | 57 | +124 | 230 | 253 | -23 | 2,982 | 3,567 | -585 |
07/30 | 639 | +49 | +8.31 | 13,952 | 5,317 | 4,277 | +1,040 | 164,632 | +42.95 | 250 | 88 | +162 | 587 | 221 | +366 | 6,154 | 4,586 | +1,568 |
07/29 | 590 | -23 | -3.75 | 12,621 | 5,894 | 4,643 | +1,251 | 163,954 | +42.77 | 18 | 445 | -427 | 96 | 494 | -398 | 6,008 | 5,582 | +426 |
07/26 | 613 | -56 | -8.37 | 11,013 | 3,080 | 5,802 | -2,722 | 163,211 | +42.58 | 17 | 340 | -323 | 249 | 435 | -186 | 3,346 | 6,577 | -3,231 |
07/23 | 669 | +35 | +5.52 | 8,660 | 3,266 | 2,044 | +1,222 | 165,926 | +43.29 | 312 | 127 | +185 | 246 | 147 | +99 | 3,824 | 2,318 | +1,506 |
07/22 | 634 | -53 | -7.71 | 14,540 | 3,607 | 5,214 | -1,607 | 165,081 | +43.07 | 48 | 287 | -239 | 392 | 559 | -167 | 4,047 | 6,060 | -2,013 |
07/19 | 687 | +12 | +1.78 | 8,238 | 3,167 | 2,666 | +501 | 166,487 | +43.43 | 363 | 51 | +312 | 102 | 148 | -46 | 3,632 | 2,865 | +767 |
07/18 | 675 | -15 | -2.17 | 9,812 | 4,085 | 3,706 | +379 | 166,216 | +43.36 | 34 | 817 | -783 | 235 | 254 | -19 | 4,354 | 4,777 | -423 |
07/17 | 690 | -1 | -0.14 | 6,402 | 1,640 | 2,649 | -1,009 | 165,311 | +43.13 | 44 | 280 | -236 | 170 | 382 | -212 | 1,854 | 3,311 | -1,457 |
07/16 | 691 | -11 | -1.57 | 5,782 | 1,666 | 1,976 | -310 | 166,479 | +43.43 | 49 | 520 | -471 | 173 | 236 | -63 | 1,888 | 2,732 | -844 |
07/15 | 702 | -7 | -0.99 | 6,439 | 1,455 | 2,093 | -638 | 166,853 | +43.53 | 20 | 749 | -729 | 231 | 317 | -86 | 1,706 | 3,159 | -1,453 |
07/12 | 709 | -5 | -0.7 | 7,224 | 2,077 | 1,861 | +216 | 167,826 | +43.78 | 24 | 537 | -513 | 225 | 412 | -187 | 2,326 | 2,810 | -484 |
07/11 | 714 | -12 | -1.65 | 8,484 | 1,501 | 2,132 | -631 | 167,828 | +43.78 | 20 | 1,078 | -1,058 | 91 | 198 | -107 | 1,612 | 3,408 | -1,796 |
07/10 | 726 | -1 | -0.14 | 6,271 | 2,115 | 2,350 | -235 | 168,258 | +43.9 | 26 | 366 | -340 | 54 | 172 | -118 | 2,195 | 2,888 | -693 |
07/09 | 727 | -18 | -2.42 | 10,963 | 3,215 | 2,845 | +370 | 168,573 | +43.98 | 29 | 1,035 | -1,006 | 397 | 623 | -226 | 3,641 | 4,503 | -862 |
07/08 | 745 | -19 | -2.49 | 10,920 | 2,238 | 3,239 | -1,001 | 168,137 | +43.86 | 34 | 851 | -817 | 219 | 444 | -225 | 2,491 | 4,534 | -2,043 |
07/05 | 764 | +12 | +1.6 | 7,951 | 2,243 | 2,134 | +109 | 168,830 | +44.05 | 44 | 215 | -171 | 193 | 56 | +137 | 2,480 | 2,405 | +75 |
07/04 | 752 | +7 | +0.94 | 8,633 | 2,571 | 3,152 | -581 | 168,967 | +44.08 | 2 | 28 | -26 | 216 | 107 | +109 | 2,789 | 3,287 | -498 |
07/03 | 745 | -7 | -0.93 | 13,050 | 2,217 | 4,777 | -2,560 | 171,894 | +44.84 | 10 | 10 | +0 | 196 | 282 | -86 | 2,423 | 5,069 | -2,646 |
07/02 | 752 | +9 | +1.21 | 11,472 | 2,859 | 3,471 | -612 | 174,735 | +45.59 | 7 | 253 | -246 | 198 | 317 | -119 | 3,064 | 4,041 | -977 |
07/01 | 743 | -22 | -2.88 | 15,584 | 3,158 | 4,394 | -1,236 | 175,074 | +45.67 | 9 | 254 | -245 | 322 | 550 | -228 | 3,489 | 5,198 | -1,709 |
06/28 | 765 | +29 | +3.94 | 16,873 | 5,457 | 4,003 | +1,454 | 176,444 | +46.03 | 307 | 4 | +303 | 393 | 292 | +101 | 6,157 | 4,299 | +1,858 |
06/27 | 736 | -4 | -0.54 | 14,036 | 3,957 | 3,470 | +487 | 174,617 | +45.55 | 335 | 8 | +327 | 329 | 227 | +102 | 4,621 | 3,705 | +916 |
06/26 | 740 | +39 | +5.56 | 13,575 | 4,491 | 2,484 | +2,007 | 174,058 | +45.41 | 189 | 151 | +38 | 374 | 190 | +184 | 5,054 | 2,825 | +2,229 |
06/25 | 701 | -13 | -1.82 | 10,997 | 2,559 | 3,014 | -455 | 172,326 | +44.96 | 17 | 93 | -76 | 82 | 437 | -355 | 2,658 | 3,544 | -886 |
06/24 | 714 | -17 | -2.33 | 8,891 | 1,832 | 2,645 | -813 | 172,632 | +45.04 | 41 | 38 | +3 | 80 | 415 | -335 | 1,953 | 3,098 | -1,145 |
06/21 | 731 | -9 | -1.22 | 15,767 | 3,272 | 7,304 | -4,032 | 173,479 | +45.26 | 3,704 | 94 | +3,610 | 155 | 178 | -23 | 7,131 | 7,576 | -445 |
06/20 | 740 | +36 | +5.11 | 14,033 | 4,625 | 1,943 | +2,682 | 177,879 | +46.41 | 244 | 129 | +115 | 893 | 117 | +776 | 5,762 | 2,189 | +3,573 |
06/19 | 704 | -9 | -1.26 | 14,456 | 4,347 | 6,176 | -1,829 | 174,390 | +45.5 | 158 | 78 | +80 | 412 | 813 | -401 | 4,917 | 7,067 | -2,150 |
06/18 | 713 | -10 | -1.38 | 10,753 | 2,613 | 2,637 | -24 | 176,187 | +45.96 | 17 | 272 | -255 | 178 | 613 | -435 | 2,808 | 3,522 | -714 |
06/17 | 723 | -16 | -2.17 | 13,708 | 2,070 | 4,034 | -1,964 | 176,275 | +45.99 | 541 | 229 | +312 | 175 | 702 | -527 | 2,786 | 4,965 | -2,179 |
06/14 | 739 | +27 | +3.79 | 17,405 | 5,026 | 3,254 | +1,772 | 177,984 | +46.43 | 217 | 20 | +197 | 547 | 426 | +121 | 5,790 | 3,700 | +2,090 |
06/13 | 712 | +24 | +3.49 | 18,043 | 4,730 | 5,510 | -780 | 176,194 | +45.97 | 162 | 23 | +139 | 358 | 344 | +14 | 5,250 | 5,877 | -627 |
06/12 | 688 | +23 | +3.46 | 19,449 | 4,585 | 6,419 | -1,834 | 178,180 | +46.48 | 389 | 462 | -73 | 1,191 | 588 | +603 | 6,165 | 7,469 | -1,304 |
06/11 | 665 | +45 | +7.26 | 18,716 | 6,576 | 6,829 | -253 | 180,011 | +46.96 | 579 | 276 | +303 | 440 | 802 | -362 | 7,595 | 7,907 | -312 |
06/07 | 620 | -40 | -6.06 | 24,896 | 8,632 | 10,955 | -2,323 | 181,600 | +47.38 | 23 | 1,244 | -1,221 | 624 | 939 | -315 | 9,279 | 13,138 | -3,859 |
06/06 | 660 | -25 | -3.65 | 24,964 | 7,765 | 8,663 | -898 | 183,661 | +47.91 | 2 | 1,614 | -1,612 | 1,069 | 650 | +419 | 8,836 | 10,927 | -2,091 |
06/05 | 685 | -36 | -4.99 | 14,707 | 3,708 | 3,911 | -203 | 184,938 | +48.25 | 3 | 1,194 | -1,191 | 481 | 546 | -65 | 4,192 | 5,651 | -1,459 |
06/04 | 721 | -15 | -2.04 | 12,697 | 3,659 | 3,218 | +441 | 184,753 | +48.2 | 46 | 779 | -733 | 316 | 485 | -169 | 4,021 | 4,482 | -461 |
06/03 | 736 | -33 | -4.29 | 18,523 | 4,350 | 6,359 | -2,009 | 183,850 | +47.96 | 54 | 1,013 | -959 | 751 | 861 | -110 | 5,155 | 8,233 | -3,078 |
05/31 | 769 | -12 | -1.54 | 43,486 | 32,964 | 30,890 | +2,074 | 185,397 | +48.37 | 78 | 161 | -83 | 249 | 425 | -176 | 33,291 | 31,476 | +1,815 |
05/30 | 781 | -30 | -3.7 | 13,394 | 4,583 | 5,121 | -538 | 183,187 | +47.79 | 26 | 339 | -313 | 287 | 252 | +35 | 4,896 | 5,712 | -816 |
05/29 | 811 | +28 | +3.58 | 16,368 | 5,095 | 5,132 | -37 | 182,903 | +47.72 | 31 | 139 | -108 | 203 | 289 | -86 | 5,329 | 5,560 | -231 |
05/28 | 783 | +45 | +6.1 | 15,452 | 6,233 | 4,218 | +2,015 | 183,501 | +47.87 | 171 | 239 | -68 | 117 | 503 | -386 | 6,521 | 4,960 | +1,561 |
05/27 | 738 | +32 | +4.53 | 14,474 | 4,054 | 4,397 | -343 | 181,365 | +47.32 | 395 | 8 | +387 | 218 | 639 | -421 | 4,667 | 5,044 | -377 |
05/24 | 706 | -2 | -0.28 | 12,371 | 4,203 | 5,256 | -1,053 | 181,919 | +47.46 | 60 | 2 | +58 | 306 | 176 | +130 | 4,569 | 5,434 | -865 |
05/23 | 708 | +48 | +7.27 | 26,510 | 11,475 | 5,324 | +6,151 | 183,135 | +47.78 | 71 | 16 | +55 | 974 | 735 | +239 | 12,520 | 6,075 | +6,445 |
05/22 | 660 | +10 | +1.54 | 8,522 | 4,432 | 2,250 | +2,182 | 177,014 | +46.18 | 57 | 52 | +5 | 265 | 134 | +131 | 4,754 | 2,436 | +2,318 |
05/21 | 650 | +12 | +1.88 | 8,075 | 3,358 | 2,286 | +1,072 | 175,302 | +45.73 | 41 | 145 | -104 | 162 | 160 | +2 | 3,561 | 2,591 | +970 |
05/20 | 638 | -22 | -3.33 | 11,681 | 2,819 | 4,939 | -2,120 | 179,471 | +46.82 | 1 | 474 | -473 | 162 | 468 | -306 | 2,982 | 5,881 | -2,899 |
05/17 | 660 | +9 | +1.38 | 10,659 | 3,300 | 3,574 | -274 | 180,688 | +47.14 | 9 | 36 | -27 | 282 | 423 | -141 | 3,591 | 4,033 | -442 |
05/16 | 651 | +7 | +1.09 | 20,039 | 7,785 | 5,012 | +2,773 | 180,885 | +47.19 | 154 | 1 | +153 | 795 | 324 | +471 | 8,734 | 5,337 | +3,397 |
05/15 | 644 | -1 | -0.16 | 17,214 | 6,571 | 5,662 | +909 | 178,454 | +46.56 | 5 | 1 | +4 | 261 | 584 | -323 | 6,837 | 6,247 | +590 |
05/14 | 645 | +19 | +3.04 | 10,990 | 3,935 | 4,489 | -554 | 176,194 | +45.97 | 2 | 100 | -98 | 293 | 168 | +125 | 4,230 | 4,757 | -527 |
05/13 | 626 | -12 | -1.88 | 18,889 | 5,614 | 5,854 | -240 | 176,625 | +46.08 | 142 | 84 | +58 | 455 | 727 | -272 | 6,211 | 6,665 | -454 |
05/10 | 638 | -16 | -2.45 | 8,509 | 1,140 | 2,834 | -1,694 | 176,592 | +46.07 | 39 | 119 | -80 | 419 | 406 | +13 | 1,598 | 3,359 | -1,761 |
05/09 | 654 | -9 | -1.36 | 15,966 | 3,880 | 4,974 | -1,094 | 178,326 | +46.52 | 2 | 190 | -188 | 507 | 614 | -107 | 4,389 | 5,778 | -1,389 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。