首頁>台灣股市>奇鋐>交易資訊 - 法人買賣
3017
544
TWD
-10.00 (-1.81%)
2024.09.16收盤

奇鋐-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
奇鋐最新法人買賣狀況
整理奇鋐最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進988張、佔全市場比重的22.53%;其中外資買進841張、佔全市場比重的19.17%;自營商買進143張、佔全市場比重的3.26%;投信買進4張、佔全市場比重的0.09%。
賣出部分三大法人合計賣出1,855張、佔全市場比重的42.29%;其中外資賣出953張、佔全市場比重的21.73%;自營商賣出78張、佔全市場比重的1.78%;投信賣出824張、佔全市場比重的18.79%。
總計三大法人當日對奇鋐持股淨買入(+)/淨賣出(-)張數為-867張,均價為NT$547元。
開盤價
555
收盤價
544
當日範圍
542 - 558
成交張數
4,386
開盤價(昨)
560
收盤價(昨)
554
昨日範圍
546 - 562
成交張數(昨)
6,905
成交金額
23.98億
成交金額(昨)
38.16億
52週範圍
278 - 811
發行股數
4億
市值
2085億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
555
收盤價
544
成交張數
4,386
09/16當日買進賣出買賣超連買連賣
外資張數841953-112連2買→連2賣
金額(元)4.6億5.2億-6122萬
均價(元)546.63546.63546.63
佔成交比重(%)19.2%21.7%不適用
投信張數4824-820買→連2賣
金額(元)218.7萬4.5億-4億
均價(元)546.63546.63546.63
佔成交比重(%)0.1%18.8%不適用
自營商張數14378+65賣→連4買
金額(元)7816.8萬4263.7萬+3553萬
均價(元)546.63546.63546.63
佔成交比重(%)3.3%1.8%不適用
三大法人張數9881,855-867連2買→連2賣
金額(元)5.4億10.1億-5億
均價(元)546.63546.63546.63
佔成交比重(%)22.5%42.3%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
555
收盤價
544
成交張數
4,386
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
09/16544-10-1.814,386841953-1124824-82014378+659881,855-867
09/13554-1-0.186,9051,4772,434-957155,924+40.68111113-216592+731,7532,639-886
09/12555+34+6.5312,5734,0222,961+1,061156,986+40.96195124+71588365+2234,8053,450+1,355
09/11521+9+1.768,0352,4011,734+667156,110+40.7310153-143443232+2112,8542,119+735
09/10512-33-6.0617,3584,7725,296-524156,224+40.76112514-402494599-1055,3786,409-1,031
09/09545+34+6.6513,7604,9413,533+1,408156,170+40.74143614-471549300+2495,6334,447+1,186
09/06511-14-2.6710,3042,0333,828-1,795154,447+40.29202323-121239330-912,4744,481-2,007
09/05525+10+1.9413,2364,8973,703+1,194156,288+40.77271,399-1,372494424+705,4185,526-108
09/04515-55-9.6512,0583,5915,196-1,605154,878+40.41111,175-1,164734712+224,3367,083-2,747
09/03570-4-0.79,0812,0962,231-135158,610+41.383844-841132813-6812,2313,888-1,657
09/02574-32-5.2810,0272,0682,971-903158,918+41.460714-714291341-502,3594,026-1,667
08/30606+8+1.346,6224,2424,100+142159,669+41.664177-173244249-54,4904,526-36
08/29598-15-2.456,3771,8191,992-173158,268+41.2981,029-1,021161211-501,9883,232-1,244
08/28613+0+06,1242,3072,032+275158,399+41.32270+27253280-272,5872,312+275
08/27613+3+0.496,2822,0972,476-379158,153+41.26283-81283201+822,3822,760-378
08/26610-2-0.339,0862,6762,734-58158,818+41.43650+65368470-1023,1093,204-95
08/23612+6+0.995,1721,7761,179+597157,720+41.152353-351263238+252,0411,770+271
08/22606+0+03,9551,2491,341-92156,788+40.935165-1305282-301,3361,588-252
08/21606-10-1.624,7131,3551,260+95157,325+41.0440140-10094153-591,4891,553-64
08/20616-1-0.166,8171,0941,566-472156,113+40.73114193-79203197+61,4111,956-545
08/19617-9-1.447,4471,2952,395-1,100156,533+40.8463260-197230236-61,5882,891-1,303
08/16626+32+5.3910,5432,5883,126-538155,557+40.5854641+505490167+3233,6243,334+290
08/15594+3.96+0.677,4352,0062,494-488156,163+40.7447991+388198529-3312,6833,114-431
08/14597+10+1.78,3392,6822,453+229157,014+40.961031+102366394-283,1512,848+303
08/13587+2+0.349,7142,8452,921-76156,787+40.939334+359285377-923,5233,332+191
08/12585+17+2.9916,9814,0116,640-2,629157,553+41.185195+756482366+1165,3447,101-1,757
08/09568+38+7.1710,1224,0543,483+571160,501+41.873512+349312337-254,7173,822+895
08/08530-29-5.1913,3274,3247,034-2,710160,698+41.9225925+234591567+245,1747,626-2,452
08/07559+33+6.2711,6633,6445,295-1,651162,560+42.4178255+727667347+3205,0935,697-604
08/06526-9-1.6815,9266,7515,808+943164,872+43.01245350-105446575-1297,4426,733+709
08/05535-59-9.939,1962,7253,662-937163,405+42.63109428-31959621-5622,8934,711-1,818
08/02594-61-9.3112,8653,5944,166-572163,208+42.58212101+111481880-3994,2875,147-860
08/01655+19+2.997,9332,5142,788-274163,359+42.621760+176182151+312,8722,939-67
07/31636-3-0.479,4682,5713,257-686163,412+42.6318157+124230253-232,9823,567-585
07/30639+49+8.3113,9525,3174,277+1,040164,632+42.9525088+162587221+3666,1544,586+1,568
07/29590-23-3.7512,6215,8944,643+1,251163,954+42.7718445-42796494-3986,0085,582+426
07/26613-56-8.3711,0133,0805,802-2,722163,211+42.5817340-323249435-1863,3466,577-3,231
07/23669+35+5.528,6603,2662,044+1,222165,926+43.29312127+185246147+993,8242,318+1,506
07/22634-53-7.7114,5403,6075,214-1,607165,081+43.0748287-239392559-1674,0476,060-2,013
07/19687+12+1.788,2383,1672,666+501166,487+43.4336351+312102148-463,6322,865+767
07/18675-15-2.179,8124,0853,706+379166,216+43.3634817-783235254-194,3544,777-423
07/17690-1-0.146,4021,6402,649-1,009165,311+43.1344280-236170382-2121,8543,311-1,457
07/16691-11-1.575,7821,6661,976-310166,479+43.4349520-471173236-631,8882,732-844
07/15702-7-0.996,4391,4552,093-638166,853+43.5320749-729231317-861,7063,159-1,453
07/12709-5-0.77,2242,0771,861+216167,826+43.7824537-513225412-1872,3262,810-484
07/11714-12-1.658,4841,5012,132-631167,828+43.78201,078-1,05891198-1071,6123,408-1,796
07/10726-1-0.146,2712,1152,350-235168,258+43.926366-34054172-1182,1952,888-693
07/09727-18-2.4210,9633,2152,845+370168,573+43.98291,035-1,006397623-2263,6414,503-862
07/08745-19-2.4910,9202,2383,239-1,001168,137+43.8634851-817219444-2252,4914,534-2,043
07/05764+12+1.67,9512,2432,134+109168,830+44.0544215-17119356+1372,4802,405+75
07/04752+7+0.948,6332,5713,152-581168,967+44.08228-26216107+1092,7893,287-498
07/03745-7-0.9313,0502,2174,777-2,560171,894+44.841010+0196282-862,4235,069-2,646
07/02752+9+1.2111,4722,8593,471-612174,735+45.597253-246198317-1193,0644,041-977
07/01743-22-2.8815,5843,1584,394-1,236175,074+45.679254-245322550-2283,4895,198-1,709
06/28765+29+3.9416,8735,4574,003+1,454176,444+46.033074+303393292+1016,1574,299+1,858
06/27736-4-0.5414,0363,9573,470+487174,617+45.553358+327329227+1024,6213,705+916
06/26740+39+5.5613,5754,4912,484+2,007174,058+45.41189151+38374190+1845,0542,825+2,229
06/25701-13-1.8210,9972,5593,014-455172,326+44.961793-7682437-3552,6583,544-886
06/24714-17-2.338,8911,8322,645-813172,632+45.044138+380415-3351,9533,098-1,145
06/21731-9-1.2215,7673,2727,304-4,032173,479+45.263,70494+3,610155178-237,1317,576-445
06/20740+36+5.1114,0334,6251,943+2,682177,879+46.41244129+115893117+7765,7622,189+3,573
06/19704-9-1.2614,4564,3476,176-1,829174,390+45.515878+80412813-4014,9177,067-2,150
06/18713-10-1.3810,7532,6132,637-24176,187+45.9617272-255178613-4352,8083,522-714
06/17723-16-2.1713,7082,0704,034-1,964176,275+45.99541229+312175702-5272,7864,965-2,179
06/14739+27+3.7917,4055,0263,254+1,772177,984+46.4321720+197547426+1215,7903,700+2,090
06/13712+24+3.4918,0434,7305,510-780176,194+45.9716223+139358344+145,2505,877-627
06/12688+23+3.4619,4494,5856,419-1,834178,180+46.48389462-731,191588+6036,1657,469-1,304
06/11665+45+7.2618,7166,5766,829-253180,011+46.96579276+303440802-3627,5957,907-312
06/07620-40-6.0624,8968,63210,955-2,323181,600+47.38231,244-1,221624939-3159,27913,138-3,859
06/06660-25-3.6524,9647,7658,663-898183,661+47.9121,614-1,6121,069650+4198,83610,927-2,091
06/05685-36-4.9914,7073,7083,911-203184,938+48.2531,194-1,191481546-654,1925,651-1,459
06/04721-15-2.0412,6973,6593,218+441184,753+48.246779-733316485-1694,0214,482-461
06/03736-33-4.2918,5234,3506,359-2,009183,850+47.96541,013-959751861-1105,1558,233-3,078
05/31769-12-1.5443,48632,96430,890+2,074185,397+48.3778161-83249425-17633,29131,476+1,815
05/30781-30-3.713,3944,5835,121-538183,187+47.7926339-313287252+354,8965,712-816
05/29811+28+3.5816,3685,0955,132-37182,903+47.7231139-108203289-865,3295,560-231
05/28783+45+6.115,4526,2334,218+2,015183,501+47.87171239-68117503-3866,5214,960+1,561
05/27738+32+4.5314,4744,0544,397-343181,365+47.323958+387218639-4214,6675,044-377
05/24706-2-0.2812,3714,2035,256-1,053181,919+47.46602+58306176+1304,5695,434-865
05/23708+48+7.2726,51011,4755,324+6,151183,135+47.787116+55974735+23912,5206,075+6,445
05/22660+10+1.548,5224,4322,250+2,182177,014+46.185752+5265134+1314,7542,436+2,318
05/21650+12+1.888,0753,3582,286+1,072175,302+45.7341145-104162160+23,5612,591+970
05/20638-22-3.3311,6812,8194,939-2,120179,471+46.821474-473162468-3062,9825,881-2,899
05/17660+9+1.3810,6593,3003,574-274180,688+47.14936-27282423-1413,5914,033-442
05/16651+7+1.0920,0397,7855,012+2,773180,885+47.191541+153795324+4718,7345,337+3,397
05/15644-1-0.1617,2146,5715,662+909178,454+46.5651+4261584-3236,8376,247+590
05/14645+19+3.0410,9903,9354,489-554176,194+45.972100-98293168+1254,2304,757-527
05/13626-12-1.8818,8895,6145,854-240176,625+46.0814284+58455727-2726,2116,665-454
05/10638-16-2.458,5091,1402,834-1,694176,592+46.0739119-80419406+131,5983,359-1,761
05/09654-9-1.3615,9663,8804,974-1,094178,326+46.522190-188507614-1074,3895,778-1,389
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來