首頁>台灣股市>奇鋐>交易資訊 - 法人買賣
3017
615
TWD
-4.00 (-0.65%)
2025.05.22收盤

奇鋐-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
奇鋐最新法人買賣狀況
整理奇鋐最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進2,097張、佔全市場比重的44.75%;其中外資買進2,013張、佔全市場比重的42.96%;自營商買進65張、佔全市場比重的1.39%;投信買進19張、佔全市場比重的0.41%。
賣出部分三大法人合計賣出1,202張、佔全市場比重的25.65%;其中外資賣出957張、佔全市場比重的20.42%;自營商賣出176張、佔全市場比重的3.76%;投信賣出69張、佔全市場比重的1.47%。
總計三大法人當日對奇鋐持股淨買入(+)/淨賣出(-)張數為+895張,均價為NT$614元。
開盤價
611
收盤價
615
當日範圍
609 - 619
成交張數
4,686
開盤價(昨)
602
收盤價(昨)
619
昨日範圍
601 - 622
成交張數(昨)
8,692
成交金額
28.77億
成交金額(昨)
53.31億
52週範圍
340.5 - 811
發行股數
4億
市值
2357億
三大法人買賣超-當日
資料時間:2025/05/22
開盤價
611
收盤價
615
成交張數
4,686
05/22當日買進賣出買賣超連買連賣
外資張數2,013957+1,056連4賣→連15買
金額(元)12.4億5.9億+6億
均價(元)613.91613.91613.91
佔成交比重(%)43.0%20.4%不適用
投信張數1969-50連4買→賣
金額(元)1166.4萬4236.0萬-3070萬
均價(元)613.91613.91613.91
佔成交比重(%)0.4%1.5%不適用
自營商張數65176-111連5買→賣
金額(元)3990.4萬1.1億-6814萬
均價(元)613.91613.91613.91
佔成交比重(%)1.4%3.8%不適用
三大法人張數2,0971,202+895連3賣→連15買
金額(元)12.9億7.4億+5億
均價(元)613.91613.91613.91
佔成交比重(%)44.8%25.7%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/05/22
開盤價
611
收盤價
615
成交張數
4,686
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/05/22615-4-0.654,6862,013957+1,056155,348+40.531969-5065176-1112,0971,202+895
2025/05/21619+21+3.518,6923,3551,556+1,799154,548+40.324703+467356161+1954,1811,720+2,461
2025/05/20598+3+0.55,4122,2391,411+828153,045+39.9311330+8323746+1912,5891,487+1,102
2025/05/19595-6-17,7102,8912,102+789152,270+39.7324090+150237121+1163,3682,313+1,055
2025/05/16601-4-0.664,8581,5501,153+397151,862+39.6223263+1698053+271,8621,269+593
2025/05/15605-4-0.667,3452,8881,324+1,564153,193+39.9751340-289176146+303,1151,810+1,305
2025/05/14609+46+8.1716,1727,4504,002+3,448151,523+39.5397963+9166681,000-3329,0975,065+4,032
2025/05/13563+22+4.079,4113,2642,281+983147,971+38.615734+123562265+2973,9832,580+1,403
2025/05/12541+12+2.274,4001,5821,004+578147,029+38.36665+6116386+771,8111,095+716
2025/05/09529+3+0.576,4732,3911,894+497146,440+38.224141-11751535+4802,9302,070+860
2025/05/08526+9+1.747,6602,4671,423+1,044145,839+38.052278+2198683+32,7801,514+1,266
2025/05/07517+4+0.786,5121,9441,806+138144,720+37.761824+17859125-662,1851,935+250
2025/05/06513+11+2.196,6532,2881,593+695144,512+37.73475+342171125+462,8061,723+1,083
2025/05/05502-5-0.999,0253,2972,207+1,090143,785+37.5153130+501158383-2253,9862,620+1,366
2025/05/02507+43+9.2711,7375,3582,060+3,298142,741+37.241,22974+1,155258417-1596,8452,551+4,294
2025/04/30464-13-2.735,2001,7901,825-35139,875+36.4921393+12039317-2782,0422,235-193
2025/04/29477-3.5-0.735,0419511,547-596140,244+36.591450-36123308-1851,0881,905-817
2025/04/28480.5+9.5+2.029,9822,1343,361-1,227140,785+36.739551+954128192-643,2173,554-337
2025/04/25471+30+6.814,1183,7414,792-1,051142,064+37.062,5600+2,560285151+1346,5864,943+1,643
2025/04/24441+13+3.0410,7544,0083,533+475143,416+37.421,016117+899275204+715,2993,854+1,445
2025/04/23428+29.5+7.47,8713,4862,521+965143,120+37.3445939+42040488+3164,3492,648+1,701
2025/04/22398.5-4.5-1.128,1013,1333,096+37142,170+37.09669261+408223162+614,0253,519+506
2025/04/21403-14-3.365,3231,9551,621+334142,332+37.1326211-18561171-1102,0422,003+39
2025/04/18417-1.5-0.366,5122,0181,916+102142,198+37.139477-43868174-1062,1252,567-442
2025/04/17418.5+3+0.729,3513,5553,583-28141,762+36.9825833-80810995+143,6894,511-822
2025/04/16415.5-19.5-4.488,0342,9002,371+529142,126+37.081386-7351204-1532,9642,661+303
2025/04/15435+13+3.087,849458568-110141,906+37.0200+02659-33484627-143
2025/04/14422+10.5+2.5511,9634,0545,276-1,222141,414+36.894067-27220348-1284,3145,691-1,377
2025/04/11411.5+37+9.8816,4518,7975,414+3,383143,115+37.34124109+15540651-1119,4616,174+3,287
2025/04/10374.5+34+9.992,6471,727355+1,372139,236+36.32020-201372+1351,864377+1,487
2025/04/09340.5-37.5-9.9210,0954,9502,997+1,953137,852+35.96591,514-1,455223330-1075,2324,841+391
2025/04/08378-41.5-9.892,932611399+212135,948+35.47231,489-1,46615920+1397931,908-1,115
2025/04/07419.5-46.5-9.982969045+45135,440+35.3300+0033-339078+12
2025/04/02466+7.5+1.645,3382,1461,817+329135,517+35.356177-171179119+602,3312,113+218
2025/04/01458.5+4.5+0.996,9142,6113,559-948135,236+35.2819334-315174329-1552,8044,222-1,418
2025/03/31454-50-9.9210,4933,1924,065-873136,333+35.5778732-654313598-2853,5835,395-1,812
2025/03/28504-26-4.916,4851,3353,310-1,975136,770+35.68529450+79234368-1342,0984,128-2,030
2025/03/27530-2-0.386,5701,9552,127-172139,326+36.351,1701,298-128134168-343,2593,593-334
2025/03/26532+6+1.143,7767991,230-431139,334+36.356430+64312065+551,5621,295+267
2025/03/25526+6+1.155,0071,3221,735-413139,762+36.4617213-1965679-231,3952,027-632
2025/03/24520-15-2.88,0272,4832,808-325140,775+36.7325501-476130168-382,6383,477-839
2025/03/23--------458568-110----00+02659-33484627-143
2025/03/21535-16-2.95,5529612,451-1,490141,047+36.851615-564111158-471,1233,224-2,101
2025/03/20551+18+3.387,3442,7741,887+887142,646+37.2126209-18322082+1383,0202,178+842
2025/03/19533-31-5.59,3251,3973,643-2,246141,529+36.925332-327132351-2191,5344,326-2,792
2025/03/18564+3+0.534,3231,3111,516-205143,698+37.49130+136653+131,3901,569-179
2025/03/17561-15-2.68,6471,2003,562-2,362144,133+37.610486+18189286-971,4933,934-2,441
2025/03/14576+10+1.779,7543,2913,765-474146,386+38.198920+892263346-834,4464,111+335
2025/03/13566+10+1.815,4455,0404,587+453147,193+38.41,12023+1,097368313+556,5284,923+1,605
2025/03/12556-4-0.718,5761,9073,304-1,397146,615+38.2562118+603207232-252,7353,554-819
2025/03/11560-4-0.719,6332,9313,959-1,028146,533+38.2342418+406224289-653,5794,266-687
2025/03/10564+5+0.896,7501,8682,656-788147,397+38.455551+554163249-862,5862,906-320
2025/03/07559-17-2.959,0052,2474,759-2,512148,382+38.715419+35299160+1392,6004,938-2,338
2025/03/06576+10+1.7711,3212,6893,603-914151,609+39.558751+874226377-1513,7903,981-191
2025/03/05566+32+5.9914,5716,0403,174+2,866152,573+39.858946+543371598-2277,0003,818+3,182
2025/03/04534+15+2.897,6293,1382,863+275149,793+39.0864226-162399242+1573,6013,331+270
2025/03/03519-18-3.355,2571,6072,548-941149,440+38.9950346-296223155+681,8803,049-1,169
2025/02/28--------458568-110----00+02659-33484627-143
2025/02/27537-12-2.1910,1423,9374,814-877150,340+39.222133-131253131+1224,1925,078-886
2025/02/26549+21+3.988,6894,3553,590+765151,358+39.4992753-66116581+844,6124,424+188
2025/02/25528-14-2.586,4062,7362,087+649150,433+39.25131,037-1,024162179-172,9113,303-392
2025/02/24542-26-4.588,7561,4245,307-3,883149,574+39.026414-40898195-971,5285,916-4,388
2025/02/23--------3,1611,408+1,753----232117+115198120+783,5911,645+1,946
2025/02/21568+5+0.893,1831,1701,619-449153,270+39.9915638+1186937+321,3951,694-299
2025/02/20563-1-0.183,5231,4931,582-89153,598+40.07789+694028+121,6111,619-8
2025/02/19564-15-2.596,6221,3284,171-2,843153,521+40.0517246+126165151+141,6654,368-2,703
2025/02/18579+17+3.025,7793,1611,408+1,753155,932+40.68232117+115198120+783,5911,645+1,946
2025/02/17562+2+0.366,0551,8242,532-708154,418+40.29881490+39116452+1122,8693,074-205
2025/02/15--------458568-110----00+02659-33484627-143
2025/02/14560+4+0.725,7271,8652,198-333155,251+40.556412+55250102-522,4792,312+167
2025/02/13556+3+0.546,9522,2341,643+591156,360+40.791,0961,156-6010377+263,4332,876+557
2025/02/12553+8+1.479,9073,0113,421-410155,910+40.671,66130+1,631303101+2024,9753,552+1,423
2025/02/11545+7+1.37,5572,9093,068-159156,743+40.894755-898359-2613,0543,482-428
2025/02/10538-11-29,4222,4834,540-2,057156,947+40.9583382+751158344-1863,4744,966-1,492
2025/02/08--------458568-110----00+02659-33484627-143
2025/02/07549+14+2.626,6962,7022,252+450158,983+41.48152112+40164219-553,0182,583+435
2025/02/06535+9+1.718,8002,6453,640-995158,386+41.3267062+608280189+913,5953,891-296
2025/02/05526+18+3.5412,4564,3954,120+275159,217+41.54645730-85324293+315,3645,143+221
2025/02/04508-14-2.6822,73210,5128,077+2,435158,555+41.36284,134-4,106646355+29111,18612,566-1,380
2025/02/03522-57-9.843,560458568-110156,478+40.8200+02659-33484627-143
2025/02/02--------458568-110----00+02659-33484627-143
2025/02/01--------458568-110----00+02659-33484627-143
2025/01/22579+27+4.899,3164,6312,940+1,691157,054+40.97266100+166169198-295,0663,238+1,828
2025/01/21552-13-2.36,7382,2953,222-927156,367+40.79160640-480199190+92,6544,052-1,398
2025/01/20565+35+6.69,2154,3153,603+712157,298+41.0435478+276150119+314,8193,800+1,019
2025/01/17530+3+0.5710,1364,6493,461+1,188156,308+40.782601,507-1,247275116+1595,1845,084+100
2025/01/16527+25+4.987,1203,4302,700+730155,214+40.4930265-23524142+1993,7013,007+694
2025/01/15502-18-3.467,6532,8392,554+285154,486+40.391,467-1,458105118-132,9534,139-1,186
2025/01/14520+4+0.788,7883,4872,754+733154,295+40.25141,807-1,793210128+823,7114,689-978
2025/01/13516-33-6.0110,8144,6325,083-451153,515+40.0561,715-1,709304131+1734,9426,929-1,987
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來