3017
615
TWD-4.00 (-0.65%)
2025.05.22收盤
奇鋐-法人買賣
奇鋐最新法人買賣狀況
整理奇鋐最新交易日(2025/05/22) 法人買賣狀況。買進部分三大法人合計買進2,097張、佔全市場比重的44.75%;其中外資買進2,013張、佔全市場比重的42.96%;自營商買進65張、佔全市場比重的1.39%;投信買進19張、佔全市場比重的0.41%。
賣出部分三大法人合計賣出1,202張、佔全市場比重的25.65%;其中外資賣出957張、佔全市場比重的20.42%;自營商賣出176張、佔全市場比重的3.76%;投信賣出69張、佔全市場比重的1.47%。
總計三大法人當日對奇鋐持股淨買入(+)/淨賣出(-)張數為+895張,均價為NT$614元。
開盤價
611
收盤價
615
當日範圍
609 - 619
成交張數
4,686
開盤價(昨)
602
收盤價(昨)
619
昨日範圍
601 - 622
成交張數(昨)
8,692
成交金額
28.77億
成交金額(昨)
53.31億
52週範圍
340.5 - 811
發行股數
4億
市值
2357億
三大法人買賣超-當日
資料時間:2025/05/22
開盤價
611
收盤價
615
成交張數
4,686
05/22當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,013 | 957 | +1,056 | 連4賣→連15買 |
金額(元) | 12.4億 | 5.9億 | +6億 | ||
均價(元) | 613.91 | 613.91 | 613.91 | ||
佔成交比重(%) | 43.0% | 20.4% | 不適用 | ||
投信 | 張數 | 19 | 69 | -50 | 連4買→賣 |
金額(元) | 1166.4萬 | 4236.0萬 | -3070萬 | ||
均價(元) | 613.91 | 613.91 | 613.91 | ||
佔成交比重(%) | 0.4% | 1.5% | 不適用 | ||
自營商 | 張數 | 65 | 176 | -111 | 連5買→賣 |
金額(元) | 3990.4萬 | 1.1億 | -6814萬 | ||
均價(元) | 613.91 | 613.91 | 613.91 | ||
佔成交比重(%) | 1.4% | 3.8% | 不適用 | ||
三大法人 | 張數 | 2,097 | 1,202 | +895 | 連3賣→連15買 |
金額(元) | 12.9億 | 7.4億 | +5億 | ||
均價(元) | 613.91 | 613.91 | 613.91 | ||
佔成交比重(%) | 44.8% | 25.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/05/22
開盤價
611
收盤價
615
成交張數
4,686
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/05/22 | 615 | -4 | -0.65 | 4,686 | 2,013 | 957 | +1,056 | 155,348 | +40.53 | 19 | 69 | -50 | 65 | 176 | -111 | 2,097 | 1,202 | +895 |
2025/05/21 | 619 | +21 | +3.51 | 8,692 | 3,355 | 1,556 | +1,799 | 154,548 | +40.32 | 470 | 3 | +467 | 356 | 161 | +195 | 4,181 | 1,720 | +2,461 |
2025/05/20 | 598 | +3 | +0.5 | 5,412 | 2,239 | 1,411 | +828 | 153,045 | +39.93 | 113 | 30 | +83 | 237 | 46 | +191 | 2,589 | 1,487 | +1,102 |
2025/05/19 | 595 | -6 | -1 | 7,710 | 2,891 | 2,102 | +789 | 152,270 | +39.73 | 240 | 90 | +150 | 237 | 121 | +116 | 3,368 | 2,313 | +1,055 |
2025/05/16 | 601 | -4 | -0.66 | 4,858 | 1,550 | 1,153 | +397 | 151,862 | +39.62 | 232 | 63 | +169 | 80 | 53 | +27 | 1,862 | 1,269 | +593 |
2025/05/15 | 605 | -4 | -0.66 | 7,345 | 2,888 | 1,324 | +1,564 | 153,193 | +39.97 | 51 | 340 | -289 | 176 | 146 | +30 | 3,115 | 1,810 | +1,305 |
2025/05/14 | 609 | +46 | +8.17 | 16,172 | 7,450 | 4,002 | +3,448 | 151,523 | +39.53 | 979 | 63 | +916 | 668 | 1,000 | -332 | 9,097 | 5,065 | +4,032 |
2025/05/13 | 563 | +22 | +4.07 | 9,411 | 3,264 | 2,281 | +983 | 147,971 | +38.6 | 157 | 34 | +123 | 562 | 265 | +297 | 3,983 | 2,580 | +1,403 |
2025/05/12 | 541 | +12 | +2.27 | 4,400 | 1,582 | 1,004 | +578 | 147,029 | +38.36 | 66 | 5 | +61 | 163 | 86 | +77 | 1,811 | 1,095 | +716 |
2025/05/09 | 529 | +3 | +0.57 | 6,473 | 2,391 | 1,894 | +497 | 146,440 | +38.2 | 24 | 141 | -117 | 515 | 35 | +480 | 2,930 | 2,070 | +860 |
2025/05/08 | 526 | +9 | +1.74 | 7,660 | 2,467 | 1,423 | +1,044 | 145,839 | +38.05 | 227 | 8 | +219 | 86 | 83 | +3 | 2,780 | 1,514 | +1,266 |
2025/05/07 | 517 | +4 | +0.78 | 6,512 | 1,944 | 1,806 | +138 | 144,720 | +37.76 | 182 | 4 | +178 | 59 | 125 | -66 | 2,185 | 1,935 | +250 |
2025/05/06 | 513 | +11 | +2.19 | 6,653 | 2,288 | 1,593 | +695 | 144,512 | +37.7 | 347 | 5 | +342 | 171 | 125 | +46 | 2,806 | 1,723 | +1,083 |
2025/05/05 | 502 | -5 | -0.99 | 9,025 | 3,297 | 2,207 | +1,090 | 143,785 | +37.51 | 531 | 30 | +501 | 158 | 383 | -225 | 3,986 | 2,620 | +1,366 |
2025/05/02 | 507 | +43 | +9.27 | 11,737 | 5,358 | 2,060 | +3,298 | 142,741 | +37.24 | 1,229 | 74 | +1,155 | 258 | 417 | -159 | 6,845 | 2,551 | +4,294 |
2025/04/30 | 464 | -13 | -2.73 | 5,200 | 1,790 | 1,825 | -35 | 139,875 | +36.49 | 213 | 93 | +120 | 39 | 317 | -278 | 2,042 | 2,235 | -193 |
2025/04/29 | 477 | -3.5 | -0.73 | 5,041 | 951 | 1,547 | -596 | 140,244 | +36.59 | 14 | 50 | -36 | 123 | 308 | -185 | 1,088 | 1,905 | -817 |
2025/04/28 | 480.5 | +9.5 | +2.02 | 9,982 | 2,134 | 3,361 | -1,227 | 140,785 | +36.73 | 955 | 1 | +954 | 128 | 192 | -64 | 3,217 | 3,554 | -337 |
2025/04/25 | 471 | +30 | +6.8 | 14,118 | 3,741 | 4,792 | -1,051 | 142,064 | +37.06 | 2,560 | 0 | +2,560 | 285 | 151 | +134 | 6,586 | 4,943 | +1,643 |
2025/04/24 | 441 | +13 | +3.04 | 10,754 | 4,008 | 3,533 | +475 | 143,416 | +37.42 | 1,016 | 117 | +899 | 275 | 204 | +71 | 5,299 | 3,854 | +1,445 |
2025/04/23 | 428 | +29.5 | +7.4 | 7,871 | 3,486 | 2,521 | +965 | 143,120 | +37.34 | 459 | 39 | +420 | 404 | 88 | +316 | 4,349 | 2,648 | +1,701 |
2025/04/22 | 398.5 | -4.5 | -1.12 | 8,101 | 3,133 | 3,096 | +37 | 142,170 | +37.09 | 669 | 261 | +408 | 223 | 162 | +61 | 4,025 | 3,519 | +506 |
2025/04/21 | 403 | -14 | -3.36 | 5,323 | 1,955 | 1,621 | +334 | 142,332 | +37.13 | 26 | 211 | -185 | 61 | 171 | -110 | 2,042 | 2,003 | +39 |
2025/04/18 | 417 | -1.5 | -0.36 | 6,512 | 2,018 | 1,916 | +102 | 142,198 | +37.1 | 39 | 477 | -438 | 68 | 174 | -106 | 2,125 | 2,567 | -442 |
2025/04/17 | 418.5 | +3 | +0.72 | 9,351 | 3,555 | 3,583 | -28 | 141,762 | +36.98 | 25 | 833 | -808 | 109 | 95 | +14 | 3,689 | 4,511 | -822 |
2025/04/16 | 415.5 | -19.5 | -4.48 | 8,034 | 2,900 | 2,371 | +529 | 142,126 | +37.08 | 13 | 86 | -73 | 51 | 204 | -153 | 2,964 | 2,661 | +303 |
2025/04/15 | 435 | +13 | +3.08 | 7,849 | 458 | 568 | -110 | 141,906 | +37.02 | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
2025/04/14 | 422 | +10.5 | +2.55 | 11,963 | 4,054 | 5,276 | -1,222 | 141,414 | +36.89 | 40 | 67 | -27 | 220 | 348 | -128 | 4,314 | 5,691 | -1,377 |
2025/04/11 | 411.5 | +37 | +9.88 | 16,451 | 8,797 | 5,414 | +3,383 | 143,115 | +37.34 | 124 | 109 | +15 | 540 | 651 | -111 | 9,461 | 6,174 | +3,287 |
2025/04/10 | 374.5 | +34 | +9.99 | 2,647 | 1,727 | 355 | +1,372 | 139,236 | +36.32 | 0 | 20 | -20 | 137 | 2 | +135 | 1,864 | 377 | +1,487 |
2025/04/09 | 340.5 | -37.5 | -9.92 | 10,095 | 4,950 | 2,997 | +1,953 | 137,852 | +35.96 | 59 | 1,514 | -1,455 | 223 | 330 | -107 | 5,232 | 4,841 | +391 |
2025/04/08 | 378 | -41.5 | -9.89 | 2,932 | 611 | 399 | +212 | 135,948 | +35.47 | 23 | 1,489 | -1,466 | 159 | 20 | +139 | 793 | 1,908 | -1,115 |
2025/04/07 | 419.5 | -46.5 | -9.98 | 296 | 90 | 45 | +45 | 135,440 | +35.33 | 0 | 0 | +0 | 0 | 33 | -33 | 90 | 78 | +12 |
2025/04/02 | 466 | +7.5 | +1.64 | 5,338 | 2,146 | 1,817 | +329 | 135,517 | +35.35 | 6 | 177 | -171 | 179 | 119 | +60 | 2,331 | 2,113 | +218 |
2025/04/01 | 458.5 | +4.5 | +0.99 | 6,914 | 2,611 | 3,559 | -948 | 135,236 | +35.28 | 19 | 334 | -315 | 174 | 329 | -155 | 2,804 | 4,222 | -1,418 |
2025/03/31 | 454 | -50 | -9.92 | 10,493 | 3,192 | 4,065 | -873 | 136,333 | +35.57 | 78 | 732 | -654 | 313 | 598 | -285 | 3,583 | 5,395 | -1,812 |
2025/03/28 | 504 | -26 | -4.91 | 6,485 | 1,335 | 3,310 | -1,975 | 136,770 | +35.68 | 529 | 450 | +79 | 234 | 368 | -134 | 2,098 | 4,128 | -2,030 |
2025/03/27 | 530 | -2 | -0.38 | 6,570 | 1,955 | 2,127 | -172 | 139,326 | +36.35 | 1,170 | 1,298 | -128 | 134 | 168 | -34 | 3,259 | 3,593 | -334 |
2025/03/26 | 532 | +6 | +1.14 | 3,776 | 799 | 1,230 | -431 | 139,334 | +36.35 | 643 | 0 | +643 | 120 | 65 | +55 | 1,562 | 1,295 | +267 |
2025/03/25 | 526 | +6 | +1.15 | 5,007 | 1,322 | 1,735 | -413 | 139,762 | +36.46 | 17 | 213 | -196 | 56 | 79 | -23 | 1,395 | 2,027 | -632 |
2025/03/24 | 520 | -15 | -2.8 | 8,027 | 2,483 | 2,808 | -325 | 140,775 | +36.73 | 25 | 501 | -476 | 130 | 168 | -38 | 2,638 | 3,477 | -839 |
2025/03/23 | -- | -- | -- | -- | 458 | 568 | -110 | -- | -- | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
2025/03/21 | 535 | -16 | -2.9 | 5,552 | 961 | 2,451 | -1,490 | 141,047 | +36.8 | 51 | 615 | -564 | 111 | 158 | -47 | 1,123 | 3,224 | -2,101 |
2025/03/20 | 551 | +18 | +3.38 | 7,344 | 2,774 | 1,887 | +887 | 142,646 | +37.21 | 26 | 209 | -183 | 220 | 82 | +138 | 3,020 | 2,178 | +842 |
2025/03/19 | 533 | -31 | -5.5 | 9,325 | 1,397 | 3,643 | -2,246 | 141,529 | +36.92 | 5 | 332 | -327 | 132 | 351 | -219 | 1,534 | 4,326 | -2,792 |
2025/03/18 | 564 | +3 | +0.53 | 4,323 | 1,311 | 1,516 | -205 | 143,698 | +37.49 | 13 | 0 | +13 | 66 | 53 | +13 | 1,390 | 1,569 | -179 |
2025/03/17 | 561 | -15 | -2.6 | 8,647 | 1,200 | 3,562 | -2,362 | 144,133 | +37.6 | 104 | 86 | +18 | 189 | 286 | -97 | 1,493 | 3,934 | -2,441 |
2025/03/14 | 576 | +10 | +1.77 | 9,754 | 3,291 | 3,765 | -474 | 146,386 | +38.19 | 892 | 0 | +892 | 263 | 346 | -83 | 4,446 | 4,111 | +335 |
2025/03/13 | 566 | +10 | +1.8 | 15,445 | 5,040 | 4,587 | +453 | 147,193 | +38.4 | 1,120 | 23 | +1,097 | 368 | 313 | +55 | 6,528 | 4,923 | +1,605 |
2025/03/12 | 556 | -4 | -0.71 | 8,576 | 1,907 | 3,304 | -1,397 | 146,615 | +38.25 | 621 | 18 | +603 | 207 | 232 | -25 | 2,735 | 3,554 | -819 |
2025/03/11 | 560 | -4 | -0.71 | 9,633 | 2,931 | 3,959 | -1,028 | 146,533 | +38.23 | 424 | 18 | +406 | 224 | 289 | -65 | 3,579 | 4,266 | -687 |
2025/03/10 | 564 | +5 | +0.89 | 6,750 | 1,868 | 2,656 | -788 | 147,397 | +38.45 | 555 | 1 | +554 | 163 | 249 | -86 | 2,586 | 2,906 | -320 |
2025/03/07 | 559 | -17 | -2.95 | 9,005 | 2,247 | 4,759 | -2,512 | 148,382 | +38.71 | 54 | 19 | +35 | 299 | 160 | +139 | 2,600 | 4,938 | -2,338 |
2025/03/06 | 576 | +10 | +1.77 | 11,321 | 2,689 | 3,603 | -914 | 151,609 | +39.55 | 875 | 1 | +874 | 226 | 377 | -151 | 3,790 | 3,981 | -191 |
2025/03/05 | 566 | +32 | +5.99 | 14,571 | 6,040 | 3,174 | +2,866 | 152,573 | +39.8 | 589 | 46 | +543 | 371 | 598 | -227 | 7,000 | 3,818 | +3,182 |
2025/03/04 | 534 | +15 | +2.89 | 7,629 | 3,138 | 2,863 | +275 | 149,793 | +39.08 | 64 | 226 | -162 | 399 | 242 | +157 | 3,601 | 3,331 | +270 |
2025/03/03 | 519 | -18 | -3.35 | 5,257 | 1,607 | 2,548 | -941 | 149,440 | +38.99 | 50 | 346 | -296 | 223 | 155 | +68 | 1,880 | 3,049 | -1,169 |
2025/02/28 | -- | -- | -- | -- | 458 | 568 | -110 | -- | -- | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
2025/02/27 | 537 | -12 | -2.19 | 10,142 | 3,937 | 4,814 | -877 | 150,340 | +39.22 | 2 | 133 | -131 | 253 | 131 | +122 | 4,192 | 5,078 | -886 |
2025/02/26 | 549 | +21 | +3.98 | 8,689 | 4,355 | 3,590 | +765 | 151,358 | +39.49 | 92 | 753 | -661 | 165 | 81 | +84 | 4,612 | 4,424 | +188 |
2025/02/25 | 528 | -14 | -2.58 | 6,406 | 2,736 | 2,087 | +649 | 150,433 | +39.25 | 13 | 1,037 | -1,024 | 162 | 179 | -17 | 2,911 | 3,303 | -392 |
2025/02/24 | 542 | -26 | -4.58 | 8,756 | 1,424 | 5,307 | -3,883 | 149,574 | +39.02 | 6 | 414 | -408 | 98 | 195 | -97 | 1,528 | 5,916 | -4,388 |
2025/02/23 | -- | -- | -- | -- | 3,161 | 1,408 | +1,753 | -- | -- | 232 | 117 | +115 | 198 | 120 | +78 | 3,591 | 1,645 | +1,946 |
2025/02/21 | 568 | +5 | +0.89 | 3,183 | 1,170 | 1,619 | -449 | 153,270 | +39.99 | 156 | 38 | +118 | 69 | 37 | +32 | 1,395 | 1,694 | -299 |
2025/02/20 | 563 | -1 | -0.18 | 3,523 | 1,493 | 1,582 | -89 | 153,598 | +40.07 | 78 | 9 | +69 | 40 | 28 | +12 | 1,611 | 1,619 | -8 |
2025/02/19 | 564 | -15 | -2.59 | 6,622 | 1,328 | 4,171 | -2,843 | 153,521 | +40.05 | 172 | 46 | +126 | 165 | 151 | +14 | 1,665 | 4,368 | -2,703 |
2025/02/18 | 579 | +17 | +3.02 | 5,779 | 3,161 | 1,408 | +1,753 | 155,932 | +40.68 | 232 | 117 | +115 | 198 | 120 | +78 | 3,591 | 1,645 | +1,946 |
2025/02/17 | 562 | +2 | +0.36 | 6,055 | 1,824 | 2,532 | -708 | 154,418 | +40.29 | 881 | 490 | +391 | 164 | 52 | +112 | 2,869 | 3,074 | -205 |
2025/02/15 | -- | -- | -- | -- | 458 | 568 | -110 | -- | -- | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
2025/02/14 | 560 | +4 | +0.72 | 5,727 | 1,865 | 2,198 | -333 | 155,251 | +40.5 | 564 | 12 | +552 | 50 | 102 | -52 | 2,479 | 2,312 | +167 |
2025/02/13 | 556 | +3 | +0.54 | 6,952 | 2,234 | 1,643 | +591 | 156,360 | +40.79 | 1,096 | 1,156 | -60 | 103 | 77 | +26 | 3,433 | 2,876 | +557 |
2025/02/12 | 553 | +8 | +1.47 | 9,907 | 3,011 | 3,421 | -410 | 155,910 | +40.67 | 1,661 | 30 | +1,631 | 303 | 101 | +202 | 4,975 | 3,552 | +1,423 |
2025/02/11 | 545 | +7 | +1.3 | 7,557 | 2,909 | 3,068 | -159 | 156,743 | +40.89 | 47 | 55 | -8 | 98 | 359 | -261 | 3,054 | 3,482 | -428 |
2025/02/10 | 538 | -11 | -2 | 9,422 | 2,483 | 4,540 | -2,057 | 156,947 | +40.95 | 833 | 82 | +751 | 158 | 344 | -186 | 3,474 | 4,966 | -1,492 |
2025/02/08 | -- | -- | -- | -- | 458 | 568 | -110 | -- | -- | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
2025/02/07 | 549 | +14 | +2.62 | 6,696 | 2,702 | 2,252 | +450 | 158,983 | +41.48 | 152 | 112 | +40 | 164 | 219 | -55 | 3,018 | 2,583 | +435 |
2025/02/06 | 535 | +9 | +1.71 | 8,800 | 2,645 | 3,640 | -995 | 158,386 | +41.32 | 670 | 62 | +608 | 280 | 189 | +91 | 3,595 | 3,891 | -296 |
2025/02/05 | 526 | +18 | +3.54 | 12,456 | 4,395 | 4,120 | +275 | 159,217 | +41.54 | 645 | 730 | -85 | 324 | 293 | +31 | 5,364 | 5,143 | +221 |
2025/02/04 | 508 | -14 | -2.68 | 22,732 | 10,512 | 8,077 | +2,435 | 158,555 | +41.36 | 28 | 4,134 | -4,106 | 646 | 355 | +291 | 11,186 | 12,566 | -1,380 |
2025/02/03 | 522 | -57 | -9.84 | 3,560 | 458 | 568 | -110 | 156,478 | +40.82 | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
2025/02/02 | -- | -- | -- | -- | 458 | 568 | -110 | -- | -- | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
2025/02/01 | -- | -- | -- | -- | 458 | 568 | -110 | -- | -- | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
2025/01/22 | 579 | +27 | +4.89 | 9,316 | 4,631 | 2,940 | +1,691 | 157,054 | +40.97 | 266 | 100 | +166 | 169 | 198 | -29 | 5,066 | 3,238 | +1,828 |
2025/01/21 | 552 | -13 | -2.3 | 6,738 | 2,295 | 3,222 | -927 | 156,367 | +40.79 | 160 | 640 | -480 | 199 | 190 | +9 | 2,654 | 4,052 | -1,398 |
2025/01/20 | 565 | +35 | +6.6 | 9,215 | 4,315 | 3,603 | +712 | 157,298 | +41.04 | 354 | 78 | +276 | 150 | 119 | +31 | 4,819 | 3,800 | +1,019 |
2025/01/17 | 530 | +3 | +0.57 | 10,136 | 4,649 | 3,461 | +1,188 | 156,308 | +40.78 | 260 | 1,507 | -1,247 | 275 | 116 | +159 | 5,184 | 5,084 | +100 |
2025/01/16 | 527 | +25 | +4.98 | 7,120 | 3,430 | 2,700 | +730 | 155,214 | +40.49 | 30 | 265 | -235 | 241 | 42 | +199 | 3,701 | 3,007 | +694 |
2025/01/15 | 502 | -18 | -3.46 | 7,653 | 2,839 | 2,554 | +285 | 154,486 | +40.3 | 9 | 1,467 | -1,458 | 105 | 118 | -13 | 2,953 | 4,139 | -1,186 |
2025/01/14 | 520 | +4 | +0.78 | 8,788 | 3,487 | 2,754 | +733 | 154,295 | +40.25 | 14 | 1,807 | -1,793 | 210 | 128 | +82 | 3,711 | 4,689 | -978 |
2025/01/13 | 516 | -33 | -6.01 | 10,814 | 4,632 | 5,083 | -451 | 153,515 | +40.05 | 6 | 1,715 | -1,709 | 304 | 131 | +173 | 4,942 | 6,929 | -1,987 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。