3017
1,605
TWD-15.00 (-0.93%)
2026.02.11收盤
奇鋐－法人買賣
奇鋐最新法人買賣狀況
整理奇鋐最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進1,600張、佔全市場比重的48.56%；其中外資買進1,425張、佔全市場比重的43.25%；自營商買進95張、佔全市場比重的2.88%；投信買進80張、佔全市場比重的2.43%。
賣出部分三大法人合計賣出1,732張、佔全市場比重的52.56%；其中外資賣出1,312張、佔全市場比重的39.82%；自營商賣出115張、佔全市場比重的3.49%；投信賣出305張、佔全市場比重的9.26%。
總計三大法人當日對奇鋐持股淨買入(+)/淨賣出(-)張數為-132張，均價為NT$1,599元。
開盤價
1610
收盤價
1605
當日範圍
1560 - 1620
成交張數
3,295
開盤價(昨)
1625
收盤價(昨)
1620
昨日範圍
1590 - 1645
成交張數(昨)
3,738
成交金額
52.67億
成交金額(昨)
60.22億
52週範圍
340.5 - 1675
發行股數
4億
市值
6230億
三大法人買賣超－當日
資料時間：2026/02/11
開盤價
1610
收盤價
1605
成交張數
3,295
| 02/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,425 | 1,312 | +113 | 賣→連2買 |
| 金額(元) | 22.8億 | 21.0億 | +2億 | ||
| 均價(元) | 1598.51 | 1598.51 | 1598.51 | ||
| 佔成交比重(%) | 43.2% | 39.8% | 不適用 | ||
| 投信 | 張數 | 80 | 305 | -225 | 連6買→連2賣 |
| 金額(元) | 1.3億 | 4.9億 | -4億 | ||
| 均價(元) | 1598.51 | 1598.51 | 1598.51 | ||
| 佔成交比重(%) | 2.4% | 9.3% | 不適用 | ||
| 自營商 | 張數 | 95 | 115 | -20 | 連3買→連5賣 |
| 金額(元) | 1.5億 | 1.8億 | -3197萬 | ||
| 均價(元) | 1598.51 | 1598.51 | 1598.51 | ||
| 佔成交比重(%) | 2.9% | 3.5% | 不適用 | ||
| 三大法人 | 張數 | 1,600 | 1,732 | -132 | 買→賣 |
| 金額(元) | 25.6億 | 27.7億 | -2億 | ||
| 均價(元) | 1598.51 | 1598.51 | 1598.51 | ||
| 佔成交比重(%) | 48.6% | 52.6% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/11
開盤價
1610
收盤價
1605
成交張數
3,295
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/11 | 1,605 | -15 | -0.93 | 3,295 | 1,425 | 1,312 | +113 | 211,212 | +54.41 | 80 | 305 | -225 | 95 | 115 | -20 | 1,600 | 1,732 | -132 |
| 2026/02/10 | 1,620 | +20 | +1.25 | 3,738 | 2,070 | 1,216 | +854 | 211,089 | +54.38 | 83 | 199 | -116 | 81 | 120 | -39 | 2,234 | 1,535 | +699 |
| 2026/02/09 | 1,600 | +5 | +0.31 | 5,675 | 1,606 | 2,682 | -1,076 | 210,416 | +54.21 | 101 | 29 | +72 | 107 | 188 | -81 | 1,814 | 2,899 | -1,085 |
| 2026/02/06 | 1,595 | -35 | -2.15 | 6,376 | 2,491 | 2,262 | +229 | 211,403 | +54.46 | 145 | 20 | +125 | 176 | 370 | -194 | 2,812 | 2,652 | +160 |
| 2026/02/05 | 1,630 | -45 | -2.69 | 6,536 | 3,009 | 2,724 | +285 | 211,285 | +54.43 | 212 | 55 | +157 | 153 | 285 | -132 | 3,374 | 3,064 | +310 |
| 2026/02/04 | 1,675 | +40 | +2.45 | 10,085 | 4,262 | 3,154 | +1,108 | 211,305 | +54.44 | 564 | 8 | +556 | 282 | 220 | +62 | 5,108 | 3,382 | +1,726 |
| 2026/02/03 | 1,635 | +145 | +9.73 | 14,952 | 6,745 | 2,049 | +4,696 | 210,188 | +54.15 | 477 | 34 | +443 | 834 | 545 | +289 | 8,056 | 2,628 | +5,428 |
| 2026/02/02 | 1,490 | +30 | +2.05 | 7,072 | 3,547 | 1,508 | +2,039 | 205,558 | +52.96 | 573 | 2 | +571 | 478 | 338 | +140 | 4,598 | 1,848 | +2,750 |
| 2026/01/30 | 1,460 | -35 | -2.34 | 6,913 | 2,610 | 2,808 | -198 | 203,650 | +52.46 | 62 | 211 | -149 | 156 | 284 | -128 | 2,828 | 3,303 | -475 |
| 2026/01/29 | 1,495 | +30 | +2.05 | 9,258 | 6,614 | 1,833 | +4,781 | 203,835 | +52.51 | 170 | 16 | +154 | 532 | 759 | -227 | 7,316 | 2,608 | +4,708 |
| 2026/01/28 | 1,465 | +45 | +3.17 | 5,845 | 3,189 | 1,494 | +1,695 | 199,138 | +51.3 | 52 | 460 | -408 | 194 | 211 | -17 | 3,435 | 2,165 | +1,270 |
| 2026/01/27 | 1,420 | +50 | +3.65 | 6,607 | 3,338 | 1,878 | +1,460 | 197,468 | +50.87 | 44 | 61 | -17 | 313 | 137 | +176 | 3,695 | 2,076 | +1,619 |
| 2026/01/26 | 1,370 | -5 | -0.36 | 4,134 | 2,260 | 1,875 | +385 | 195,934 | +50.48 | 13 | 36 | -23 | 79 | 140 | -61 | 2,352 | 2,051 | +301 |
| 2026/01/23 | 1,375 | +20 | +1.48 | 4,243 | 2,001 | 1,718 | +283 | 195,263 | +50.3 | 28 | 187 | -159 | 65 | 85 | -20 | 2,094 | 1,990 | +104 |
| 2026/01/22 | 1,355 | +75 | +5.86 | 7,901 | 3,177 | 2,794 | +383 | 194,909 | +50.21 | 211 | 334 | -123 | 364 | 107 | +257 | 3,752 | 3,235 | +517 |
| 2026/01/21 | 1,280 | -15 | -1.16 | 3,616 | 1,648 | 1,185 | +463 | 194,334 | +50.06 | 12 | 152 | -140 | 75 | 214 | -139 | 1,735 | 1,551 | +184 |
| 2026/01/20 | 1,295 | +15 | +1.17 | 4,832 | 2,221 | 1,191 | +1,030 | 194,246 | +50.04 | 40 | 1,462 | -1,422 | 198 | 137 | +61 | 2,459 | 2,790 | -331 |
| 2026/01/19 | 1,280 | -80 | -5.88 | 9,553 | 3,385 | 2,880 | +505 | 193,475 | +49.84 | 21 | 1,427 | -1,406 | 353 | 763 | -410 | 3,759 | 5,070 | -1,311 |
| 2026/01/16 | 1,360 | -20 | -1.45 | 4,857 | 1,440 | 1,700 | -260 | 193,018 | +49.73 | 29 | 690 | -661 | 126 | 202 | -76 | 1,595 | 2,592 | -997 |
| 2026/01/15 | 1,380 | -40 | -2.82 | 5,285 | 1,515 | 2,482 | -967 | 193,282 | +49.79 | 51 | 381 | -330 | 207 | 309 | -102 | 1,773 | 3,172 | -1,399 |
| 2026/01/14 | 1,420 | +75 | +5.58 | 6,360 | 2,776 | 1,951 | +825 | 193,837 | +49.94 | 43 | 71 | -28 | 248 | 160 | +88 | 3,067 | 2,182 | +885 |
| 2026/01/13 | 1,345 | -10 | -0.74 | 4,711 | 1,709 | 1,575 | +134 | 192,921 | +49.7 | 19 | 480 | -461 | 58 | 130 | -72 | 1,786 | 2,185 | -399 |
| 2026/01/12 | 1,355 | -20 | -1.45 | 5,695 | 1,641 | 2,181 | -540 | 192,763 | +49.66 | 7 | 1,001 | -994 | 334 | 361 | -27 | 1,982 | 3,543 | -1,561 |
| 2026/01/09 | 1,375 | +20 | +1.48 | 6,868 | 2,111 | 3,247 | -1,136 | 193,205 | +49.77 | 85 | 100 | -15 | -825 | 385 | -1,210 | 1,371 | 3,732 | -2,361 |
| 2026/01/08 | 1,355 | -20 | -1.45 | 7,761 | 2,989 | 2,762 | +227 | 194,253 | +50.04 | 120 | 561 | -441 | 561 | 297 | +264 | 3,670 | 3,620 | +50 |
| 2026/01/07 | 1,375 | -50 | -3.51 | 8,591 | 2,583 | 2,277 | +306 | 194,024 | +49.98 | 19 | 1,336 | -1,317 | 424 | 329 | +95 | 3,026 | 3,942 | -916 |
| 2026/01/06 | 1,425 | -25 | -1.72 | 6,636 | 1,397 | 2,032 | -635 | 193,809 | +49.93 | 30 | 1,312 | -1,282 | 423 | 283 | +140 | 1,850 | 3,627 | -1,777 |
| 2026/01/05 | 1,450 | -5 | -0.34 | 4,412 | 1,765 | 1,347 | +418 | 194,510 | +50.11 | 45 | 822 | -777 | 189 | 103 | +86 | 1,999 | 2,272 | -273 |
| 2026/01/02 | 1,455 | -55 | -3.64 | 5,780 | 1,202 | 1,784 | -582 | 194,167 | +50.02 | 49 | 709 | -660 | 229 | 204 | +25 | 1,480 | 2,697 | -1,217 |
| 2025/12/31 | 1,510 | -20 | -1.31 | 3,302 | 1,284 | 1,193 | +91 | 194,695 | +50.16 | 35 | 22 | +13 | 44 | 63 | -19 | 1,363 | 1,278 | +85 |
| 2025/12/30 | 1,530 | -15 | -0.97 | 1,929 | 604 | 511 | +93 | 194,612 | +50.14 | 65 | 193 | -128 | 41 | 63 | -22 | 710 | 767 | -57 |
| 2025/12/29 | 1,545 | +25 | +1.64 | 3,494 | 1,897 | 669 | +1,228 | 194,533 | +50.12 | 32 | 0 | +32 | 101 | 77 | +24 | 2,030 | 746 | +1,284 |
| 2025/12/26 | 1,520 | +20 | +1.33 | 2,493 | 1,311 | 463 | +848 | 193,256 | +49.79 | 20 | 30 | -10 | 101 | 73 | +28 | 1,432 | 566 | +866 |
| 2025/12/19 | 1,450 | +90 | +6.62 | 6,315 | 3,386 | 1,385 | +2,001 | 191,163 | +49.25 | 426 | 36 | +390 | 287 | 180 | +107 | 4,099 | 1,601 | +2,498 |
| 2025/12/18 | 1,360 | +20 | +1.49 | 1,937 | 629 | 821 | -192 | 189,157 | +48.73 | 258 | 0 | +258 | 103 | 62 | +41 | 990 | 883 | +107 |
| 2025/12/17 | 1,340 | -5 | -0.37 | 2,963 | 1,029 | 1,273 | -244 | 189,561 | +48.83 | 26 | 260 | -234 | 46 | 187 | -141 | 1,101 | 1,720 | -619 |
| 2025/12/16 | 1,345 | -35 | -2.54 | 4,565 | 1,616 | 1,664 | -48 | 189,795 | +48.9 | 172 | 171 | +1 | 120 | 256 | -136 | 1,908 | 2,091 | -183 |
| 2025/12/15 | 1,380 | -45 | -3.16 | 5,676 | 2,382 | 2,868 | -486 | 189,768 | +48.89 | 56 | 359 | -303 | 237 | 322 | -85 | 2,675 | 3,549 | -874 |
| 2025/11/26 | 1,385 | +70 | +5.32 | 8,039 | 2,649 | 3,417 | -768 | 190,960 | +49.2 | 455 | 96 | +359 | 372 | 247 | +125 | 3,476 | 3,760 | -284 |
| 2025/11/25 | 1,315 | +70 | +5.62 | 10,653 | 3,050 | 4,347 | -1,297 | 191,838 | +49.42 | 602 | 201 | +401 | 478 | 256 | +222 | 4,130 | 4,804 | -674 |
| 2025/11/24 | 1,245 | +5 | +0.4 | 8,138 | 3,618 | 3,663 | -45 | 193,156 | +49.76 | 315 | 989 | -674 | 251 | 334 | -83 | 4,184 | 4,986 | -802 |
| 2025/11/21 | 1,240 | -95 | -7.12 | 13,053 | 5,727 | 4,760 | +967 | 192,972 | +49.71 | 327 | 1,335 | -1,008 | 416 | 604 | -188 | 6,470 | 6,699 | -229 |
| 2025/11/20 | 1,335 | -5 | -0.37 | 9,005 | 2,396 | 4,811 | -2,415 | 191,957 | +49.45 | 85 | 312 | -227 | 245 | 287 | -42 | 2,726 | 5,410 | -2,684 |
| 2025/11/19 | 1,340 | -30 | -2.19 | 5,471 | 2,185 | 2,180 | +5 | 193,881 | +49.95 | 13 | 99 | -86 | 176 | 461 | -285 | 2,374 | 2,740 | -366 |
| 2025/11/18 | 1,370 | -50 | -3.52 | 5,799 | 2,239 | 2,108 | +131 | 193,742 | +49.91 | 37 | 719 | -682 | 112 | 210 | -98 | 2,388 | 3,037 | -649 |
| 2025/11/17 | 1,420 | +0 | +0 | 5,124 | 1,877 | 1,893 | -16 | 193,602 | +49.88 | 30 | 477 | -447 | 85 | 206 | -121 | 1,992 | 2,576 | -584 |
| 2025/11/14 | 1,420 | -75 | -5.02 | 9,611 | 3,911 | 4,603 | -692 | 193,628 | +49.88 | 94 | 155 | -61 | 150 | 365 | -215 | 4,155 | 5,123 | -968 |
| 2025/11/13 | 1,495 | -10 | -0.66 | 6,776 | 2,843 | 2,468 | +375 | 194,831 | +50.19 | 12 | 14 | -2 | 47 | 289 | -242 | 2,902 | 2,771 | +131 |
| 2025/11/12 | 1,505 | -35 | -2.27 | 7,958 | 2,304 | 2,933 | -629 | 195,615 | +50.39 | 41 | 30 | +11 | 248 | 221 | +27 | 2,593 | 3,184 | -591 |
| 2025/11/11 | 1,540 | -10 | -0.65 | 7,563 | 2,935 | 3,376 | -441 | 196,149 | +50.53 | 105 | 174 | -69 | 75 | 250 | -175 | 3,115 | 3,800 | -685 |
| 2025/11/10 | 1,550 | +85 | +5.8 | 8,217 | 3,491 | 2,758 | +733 | 196,639 | +50.66 | 25 | 28 | -3 | 275 | 170 | +105 | 3,791 | 2,956 | +835 |
| 2025/11/07 | 1,465 | -30 | -2.01 | 6,163 | 458 | 568 | -110 | 195,988 | +50.49 | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
| 2025/11/06 | 1,495 | +50 | +3.46 | 6,545 | 2,537 | 2,270 | +267 | 196,338 | +50.58 | 63 | 1 | +62 | 122 | 197 | -75 | 2,722 | 2,468 | +254 |
| 2025/11/05 | 1,445 | +10 | +0.7 | 11,014 | 4,297 | 4,041 | +256 | 195,997 | +50.49 | 250 | 96 | +154 | 277 | 334 | -57 | 4,824 | 4,471 | +353 |
| 2025/11/04 | 1,435 | -60 | -4.01 | 5,815 | 1,801 | 1,619 | +182 | 195,726 | +50.42 | 91 | 84 | +7 | 155 | 227 | -72 | 2,047 | 1,930 | +117 |
| 2025/11/03 | 1,495 | +70 | +4.91 | 6,610 | 2,225 | 2,387 | -162 | 195,610 | +50.39 | 289 | 0 | +289 | 151 | 84 | +67 | 2,665 | 2,471 | +194 |
| 2025/10/31 | 1,425 | +15 | +1.06 | 6,890 | 2,256 | 2,300 | -44 | 195,786 | +50.44 | 118 | 38 | +80 | 117 | 126 | -9 | 2,491 | 2,464 | +27 |
| 2025/10/30 | 1,410 | +80 | +6.02 | 11,618 | 3,284 | 3,707 | -423 | 195,801 | +50.44 | 1,500 | 3 | +1,497 | 288 | 683 | -395 | 5,072 | 4,393 | +679 |
| 2025/10/29 | 1,330 | +30 | +2.31 | 7,917 | 2,854 | 2,966 | -112 | 196,253 | +50.56 | 462 | 26 | +436 | 240 | 150 | +90 | 3,556 | 3,142 | +414 |
| 2025/10/28 | 1,300 | +110 | +9.24 | 13,578 | 3,751 | 2,944 | +807 | 196,351 | +50.58 | 598 | 57 | +541 | 501 | 231 | +270 | 4,850 | 3,232 | +1,618 |
| 2025/10/27 | 1,190 | +20 | +1.71 | 5,919 | 2,990 | 2,645 | +345 | 195,551 | +50.38 | 62 | 2 | +60 | 128 | 65 | +63 | 3,180 | 2,712 | +468 |
| 2025/10/23 | 1,170 | -5 | -0.43 | 3,790 | 1,546 | 1,494 | +52 | 195,141 | +50.27 | 65 | 10 | +55 | 53 | 66 | -13 | 1,664 | 1,570 | +94 |
| 2025/10/22 | 1,175 | +20 | +1.73 | 4,496 | 1,194 | 1,551 | -357 | 195,344 | +50.32 | 368 | 0 | +368 | 177 | 64 | +113 | 1,739 | 1,615 | +124 |
| 2025/10/21 | 1,155 | +15 | +1.32 | 5,846 | 1,868 | 2,364 | -496 | 195,471 | +50.36 | 50 | 247 | -197 | 312 | 127 | +185 | 2,230 | 2,738 | -508 |
| 2025/10/20 | 1,140 | -10 | -0.87 | 6,220 | 1,916 | 2,721 | -805 | 195,605 | +50.39 | 101 | 277 | -176 | 348 | 146 | +202 | 2,365 | 3,144 | -779 |
| 2025/10/17 | 1,150 | -45 | -3.77 | 7,186 | 2,167 | 2,265 | -98 | 196,407 | +50.6 | 61 | 282 | -221 | 305 | 233 | +72 | 2,533 | 2,780 | -247 |
| 2025/10/16 | 1,195 | -25 | -2.05 | 5,608 | 1,396 | 2,133 | -737 | 196,527 | +50.63 | 68 | 7 | +61 | 203 | 154 | +49 | 1,667 | 2,294 | -627 |
| 2025/10/15 | 1,220 | +65 | +5.63 | 9,886 | 2,808 | 3,487 | -679 | 197,256 | +50.82 | 741 | 3 | +738 | 289 | 220 | +69 | 3,838 | 3,710 | +128 |
| 2025/10/14 | 1,155 | -5 | -0.43 | 13,219 | 4,920 | 4,297 | +623 | 197,977 | +51 | 636 | 2 | +634 | 487 | 323 | +164 | 6,043 | 4,622 | +1,421 |
| 2025/10/13 | 1,160 | -10 | -0.85 | 6,937 | 2,743 | 2,515 | +228 | 197,534 | +50.89 | 174 | 39 | +135 | 193 | 276 | -83 | 3,110 | 2,830 | +280 |
| 2025/10/09 | 1,170 | +25 | +2.18 | 6,332 | 2,666 | 1,812 | +854 | 197,308 | +50.83 | 184 | 10 | +174 | 267 | 213 | +54 | 3,117 | 2,035 | +1,082 |
| 2025/10/08 | 1,145 | -5 | -0.43 | 7,253 | 2,284 | 2,455 | -171 | 197,044 | +50.76 | 69 | 18 | +51 | 167 | 235 | -68 | 2,520 | 2,708 | -188 |
| 2025/10/07 | 1,150 | -15 | -1.29 | 9,520 | 2,927 | 4,620 | -1,693 | 197,217 | +50.81 | 48 | 18 | +30 | 192 | 579 | -387 | 3,167 | 5,217 | -2,050 |
| 2025/10/03 | 1,165 | +65 | +5.91 | 11,935 | 3,467 | 3,011 | +456 | 198,920 | +51.25 | 1,576 | 27 | +1,549 | 450 | 517 | -67 | 5,493 | 3,555 | +1,938 |
| 2025/10/02 | 1,100 | +75 | +7.32 | 15,042 | 6,738 | 3,291 | +3,447 | 198,445 | +51.12 | 1,191 | 13 | +1,178 | 869 | 422 | +447 | 8,798 | 3,726 | +5,072 |
| 2025/10/01 | 1,025 | +44 | +4.49 | 9,476 | 4,136 | 2,954 | +1,182 | 194,936 | +50.22 | 177 | 159 | +18 | 496 | 153 | +343 | 4,809 | 3,266 | +1,543 |
| 2025/09/30 | 981 | +40 | +4.25 | 6,137 | 2,401 | 2,338 | +63 | 193,688 | +49.9 | 147 | 107 | +40 | 305 | 244 | +61 | 2,853 | 2,689 | +164 |
| 2025/09/26 | 941 | -19 | -1.98 | 5,689 | 1,889 | 2,033 | -144 | 193,732 | +49.91 | 25 | 233 | -208 | 809 | 168 | +641 | 2,723 | 2,434 | +289 |
| 2025/09/25 | 960 | -34 | -3.42 | 7,976 | 1,799 | 2,018 | -219 | 193,895 | +49.95 | 5 | 471 | -466 | 475 | 225 | +250 | 2,279 | 2,714 | -435 |
| 2025/09/24 | 994 | -21 | -2.07 | 10,755 | 2,740 | 4,250 | -1,510 | 193,961 | +49.97 | 207 | 180 | +27 | 603 | 421 | +182 | 3,550 | 4,851 | -1,301 |
| 2025/09/23 | 1,015 | +0 | +0 | 6,659 | 2,314 | 2,365 | -51 | 195,300 | +50.31 | 25 | 255 | -230 | 210 | 140 | +70 | 2,549 | 2,760 | -211 |
| 2025/09/22 | 1,015 | -25 | -2.4 | 5,225 | 1,947 | 2,120 | -173 | 195,425 | +50.35 | 4 | 20 | -16 | 117 | 125 | -8 | 2,068 | 2,265 | -197 |
| 2025/09/19 | 1,040 | -15 | -1.42 | 6,439 | 3,147 | 2,618 | +529 | 195,578 | +50.39 | 73 | 15 | +58 | 91 | 347 | -256 | 3,311 | 2,980 | +331 |
| 2025/09/18 | 1,055 | +50 | +4.98 | 8,027 | 3,194 | 2,928 | +266 | 195,133 | +50.27 | 32 | 12 | +20 | 328 | 81 | +247 | 3,554 | 3,021 | +533 |
| 2025/09/17 | 1,005 | -35 | -3.37 | 6,541 | 2,956 | 1,940 | +1,016 | 195,171 | +50.28 | 0 | 689 | -689 | 50 | 193 | -143 | 3,006 | 2,822 | +184 |
| 2025/09/16 | 1,040 | -5 | -0.48 | 7,216 | 2,818 | 3,083 | -265 | 194,148 | +50.02 | 163 | 107 | +56 | 47 | 264 | -217 | 3,028 | 3,454 | -426 |
| 2025/09/15 | 1,045 | -5 | -0.48 | 9,915 | 2,777 | 3,270 | -493 | 194,368 | +50.07 | 494 | 52 | +442 | 205 | 279 | -74 | 3,476 | 3,601 | -125 |
| 2025/09/12 | 1,050 | +25 | +2.44 | 12,446 | 3,160 | 4,772 | -1,612 | 194,904 | +50.21 | 698 | 8 | +690 | 458 | 155 | +303 | 4,316 | 4,935 | -619 |
| 2025/09/11 | 1,025 | +46 | +4.7 | 16,076 | 5,773 | 5,296 | +477 | 196,776 | +50.69 | 464 | 55 | +409 | 496 | 563 | -67 | 6,733 | 5,914 | +819 |
| 2025/09/10 | 979 | +18 | +1.87 | 10,817 | 2,811 | 4,985 | -2,174 | 196,339 | +50.58 | 451 | 414 | +37 | 673 | 144 | +529 | 3,935 | 5,543 | -1,608 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
