3017
1,385
TWD+70.00 (5.32%)
2025.11.26收盤
奇鋐－法人買賣
奇鋐最新法人買賣狀況
整理奇鋐最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進3,476張、佔全市場比重的43.24%；其中外資買進2,649張、佔全市場比重的32.95%；自營商買進372張、佔全市場比重的4.63%；投信買進455張、佔全市場比重的5.66%。
賣出部分三大法人合計賣出3,760張、佔全市場比重的46.77%；其中外資賣出3,417張、佔全市場比重的42.51%；自營商賣出247張、佔全市場比重的3.07%；投信賣出96張、佔全市場比重的1.19%。
總計三大法人當日對奇鋐持股淨買入(+)/淨賣出(-)張數為-284張，均價為NT$1,370元。
開盤價
1350
收盤價
1385
當日範圍
1340 - 1390
成交張數
8,039
開盤價(昨)
1300
收盤價(昨)
1315
昨日範圍
1240 - 1340
成交張數(昨)
10,653
成交金額
110.10億
成交金額(昨)
137.47億
52週範圍
340.5 - 1550
發行股數
4億
市值
5376億
三大法人買賣超－當日
資料時間：2025/11/26
開盤價
1350
收盤價
1385
成交張數
8,039
| 11/26當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 2,649 | 3,417 | -768 | 買→連3賣 |
| 金額(元) | 36.3億 | 46.8億 | -11億 | ||
| 均價(元) | 1369.58 | 1369.58 | 1369.58 | ||
| 佔成交比重(%) | 33.0% | 42.5% | 不適用 | ||
| 投信 | 張數 | 455 | 96 | +359 | 連8賣→連2買 |
| 金額(元) | 6.2億 | 1.3億 | +5億 | ||
| 均價(元) | 1369.58 | 1369.58 | 1369.58 | ||
| 佔成交比重(%) | 5.7% | 1.2% | 不適用 | ||
| 自營商 | 張數 | 372 | 247 | +125 | 連8賣→連2買 |
| 金額(元) | 5.1億 | 3.4億 | +2億 | ||
| 均價(元) | 1369.58 | 1369.58 | 1369.58 | ||
| 佔成交比重(%) | 4.6% | 3.1% | 不適用 | ||
| 三大法人 | 張數 | 3,476 | 3,760 | -284 | 買→連9賣 |
| 金額(元) | 47.6億 | 51.5億 | -4億 | ||
| 均價(元) | 1369.58 | 1369.58 | 1369.58 | ||
| 佔成交比重(%) | 43.2% | 46.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/26
開盤價
1350
收盤價
1385
成交張數
8,039
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/26 | 1,385 | +70 | +5.32 | 8,039 | 2,649 | 3,417 | -768 | 190,960 | +49.2 | 455 | 96 | +359 | 372 | 247 | +125 | 3,476 | 3,760 | -284 |
| 2025/11/25 | 1,315 | +70 | +5.62 | 10,653 | 3,050 | 4,347 | -1,297 | 191,838 | +49.42 | 602 | 201 | +401 | 478 | 256 | +222 | 4,130 | 4,804 | -674 |
| 2025/11/24 | 1,245 | +5 | +0.4 | 8,138 | 3,618 | 3,663 | -45 | 193,156 | +49.76 | 315 | 989 | -674 | 251 | 334 | -83 | 4,184 | 4,986 | -802 |
| 2025/11/21 | 1,240 | -95 | -7.12 | 13,053 | 5,727 | 4,760 | +967 | 192,972 | +49.71 | 327 | 1,335 | -1,008 | 416 | 604 | -188 | 6,470 | 6,699 | -229 |
| 2025/11/20 | 1,335 | -5 | -0.37 | 9,005 | 2,396 | 4,811 | -2,415 | 191,957 | +49.45 | 85 | 312 | -227 | 245 | 287 | -42 | 2,726 | 5,410 | -2,684 |
| 2025/11/19 | 1,340 | -30 | -2.19 | 5,471 | 2,185 | 2,180 | +5 | 193,881 | +49.95 | 13 | 99 | -86 | 176 | 461 | -285 | 2,374 | 2,740 | -366 |
| 2025/11/18 | 1,370 | -50 | -3.52 | 5,799 | 2,239 | 2,108 | +131 | 193,742 | +49.91 | 37 | 719 | -682 | 112 | 210 | -98 | 2,388 | 3,037 | -649 |
| 2025/11/17 | 1,420 | +0 | +0 | 5,124 | 1,877 | 1,893 | -16 | 193,602 | +49.88 | 30 | 477 | -447 | 85 | 206 | -121 | 1,992 | 2,576 | -584 |
| 2025/11/14 | 1,420 | -75 | -5.02 | 9,611 | 3,911 | 4,603 | -692 | 193,628 | +49.88 | 94 | 155 | -61 | 150 | 365 | -215 | 4,155 | 5,123 | -968 |
| 2025/11/13 | 1,495 | -10 | -0.66 | 6,776 | 2,843 | 2,468 | +375 | 194,831 | +50.19 | 12 | 14 | -2 | 47 | 289 | -242 | 2,902 | 2,771 | +131 |
| 2025/11/12 | 1,505 | -35 | -2.27 | 7,958 | 2,304 | 2,933 | -629 | 195,615 | +50.39 | 41 | 30 | +11 | 248 | 221 | +27 | 2,593 | 3,184 | -591 |
| 2025/11/11 | 1,540 | -10 | -0.65 | 7,563 | 2,935 | 3,376 | -441 | 196,149 | +50.53 | 105 | 174 | -69 | 75 | 250 | -175 | 3,115 | 3,800 | -685 |
| 2025/11/10 | 1,550 | +85 | +5.8 | 8,217 | 3,491 | 2,758 | +733 | 196,639 | +50.66 | 25 | 28 | -3 | 275 | 170 | +105 | 3,791 | 2,956 | +835 |
| 2025/11/07 | 1,465 | -30 | -2.01 | 6,163 | 458 | 568 | -110 | 195,988 | +50.49 | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
| 2025/11/06 | 1,495 | +50 | +3.46 | 6,545 | 2,537 | 2,270 | +267 | 196,338 | +50.58 | 63 | 1 | +62 | 122 | 197 | -75 | 2,722 | 2,468 | +254 |
| 2025/11/05 | 1,445 | +10 | +0.7 | 11,014 | 4,297 | 4,041 | +256 | 195,997 | +50.49 | 250 | 96 | +154 | 277 | 334 | -57 | 4,824 | 4,471 | +353 |
| 2025/11/04 | 1,435 | -60 | -4.01 | 5,815 | 1,801 | 1,619 | +182 | 195,726 | +50.42 | 91 | 84 | +7 | 155 | 227 | -72 | 2,047 | 1,930 | +117 |
| 2025/11/03 | 1,495 | +70 | +4.91 | 6,610 | 2,225 | 2,387 | -162 | 195,610 | +50.39 | 289 | 0 | +289 | 151 | 84 | +67 | 2,665 | 2,471 | +194 |
| 2025/10/31 | 1,425 | +15 | +1.06 | 6,890 | 2,256 | 2,300 | -44 | 195,786 | +50.44 | 118 | 38 | +80 | 117 | 126 | -9 | 2,491 | 2,464 | +27 |
| 2025/10/30 | 1,410 | +80 | +6.02 | 11,618 | 3,284 | 3,707 | -423 | 195,801 | +50.44 | 1,500 | 3 | +1,497 | 288 | 683 | -395 | 5,072 | 4,393 | +679 |
| 2025/10/29 | 1,330 | +30 | +2.31 | 7,917 | 2,854 | 2,966 | -112 | 196,253 | +50.56 | 462 | 26 | +436 | 240 | 150 | +90 | 3,556 | 3,142 | +414 |
| 2025/10/28 | 1,300 | +110 | +9.24 | 13,578 | 3,751 | 2,944 | +807 | 196,351 | +50.58 | 598 | 57 | +541 | 501 | 231 | +270 | 4,850 | 3,232 | +1,618 |
| 2025/10/27 | 1,190 | +20 | +1.71 | 5,919 | 2,990 | 2,645 | +345 | 195,551 | +50.38 | 62 | 2 | +60 | 128 | 65 | +63 | 3,180 | 2,712 | +468 |
| 2025/10/23 | 1,170 | -5 | -0.43 | 3,790 | 1,546 | 1,494 | +52 | 195,141 | +50.27 | 65 | 10 | +55 | 53 | 66 | -13 | 1,664 | 1,570 | +94 |
| 2025/10/22 | 1,175 | +20 | +1.73 | 4,496 | 1,194 | 1,551 | -357 | 195,344 | +50.32 | 368 | 0 | +368 | 177 | 64 | +113 | 1,739 | 1,615 | +124 |
| 2025/10/21 | 1,155 | +15 | +1.32 | 5,846 | 1,868 | 2,364 | -496 | 195,471 | +50.36 | 50 | 247 | -197 | 312 | 127 | +185 | 2,230 | 2,738 | -508 |
| 2025/10/20 | 1,140 | -10 | -0.87 | 6,220 | 1,916 | 2,721 | -805 | 195,605 | +50.39 | 101 | 277 | -176 | 348 | 146 | +202 | 2,365 | 3,144 | -779 |
| 2025/10/17 | 1,150 | -45 | -3.77 | 7,186 | 2,167 | 2,265 | -98 | 196,407 | +50.6 | 61 | 282 | -221 | 305 | 233 | +72 | 2,533 | 2,780 | -247 |
| 2025/10/16 | 1,195 | -25 | -2.05 | 5,608 | 1,396 | 2,133 | -737 | 196,527 | +50.63 | 68 | 7 | +61 | 203 | 154 | +49 | 1,667 | 2,294 | -627 |
| 2025/10/15 | 1,220 | +65 | +5.63 | 9,886 | 2,808 | 3,487 | -679 | 197,256 | +50.82 | 741 | 3 | +738 | 289 | 220 | +69 | 3,838 | 3,710 | +128 |
| 2025/10/14 | 1,155 | -5 | -0.43 | 13,219 | 4,920 | 4,297 | +623 | 197,977 | +51 | 636 | 2 | +634 | 487 | 323 | +164 | 6,043 | 4,622 | +1,421 |
| 2025/10/13 | 1,160 | -10 | -0.85 | 6,937 | 2,743 | 2,515 | +228 | 197,534 | +50.89 | 174 | 39 | +135 | 193 | 276 | -83 | 3,110 | 2,830 | +280 |
| 2025/10/09 | 1,170 | +25 | +2.18 | 6,332 | 2,666 | 1,812 | +854 | 197,308 | +50.83 | 184 | 10 | +174 | 267 | 213 | +54 | 3,117 | 2,035 | +1,082 |
| 2025/10/08 | 1,145 | -5 | -0.43 | 7,253 | 2,284 | 2,455 | -171 | 197,044 | +50.76 | 69 | 18 | +51 | 167 | 235 | -68 | 2,520 | 2,708 | -188 |
| 2025/10/07 | 1,150 | -15 | -1.29 | 9,520 | 2,927 | 4,620 | -1,693 | 197,217 | +50.81 | 48 | 18 | +30 | 192 | 579 | -387 | 3,167 | 5,217 | -2,050 |
| 2025/10/03 | 1,165 | +65 | +5.91 | 11,935 | 3,467 | 3,011 | +456 | 198,920 | +51.25 | 1,576 | 27 | +1,549 | 450 | 517 | -67 | 5,493 | 3,555 | +1,938 |
| 2025/10/02 | 1,100 | +75 | +7.32 | 15,042 | 6,738 | 3,291 | +3,447 | 198,445 | +51.12 | 1,191 | 13 | +1,178 | 869 | 422 | +447 | 8,798 | 3,726 | +5,072 |
| 2025/10/01 | 1,025 | +44 | +4.49 | 9,476 | 4,136 | 2,954 | +1,182 | 194,936 | +50.22 | 177 | 159 | +18 | 496 | 153 | +343 | 4,809 | 3,266 | +1,543 |
| 2025/09/30 | 981 | +40 | +4.25 | 6,137 | 2,401 | 2,338 | +63 | 193,688 | +49.9 | 147 | 107 | +40 | 305 | 244 | +61 | 2,853 | 2,689 | +164 |
| 2025/09/26 | 941 | -19 | -1.98 | 5,689 | 1,889 | 2,033 | -144 | 193,732 | +49.91 | 25 | 233 | -208 | 809 | 168 | +641 | 2,723 | 2,434 | +289 |
| 2025/09/25 | 960 | -34 | -3.42 | 7,976 | 1,799 | 2,018 | -219 | 193,895 | +49.95 | 5 | 471 | -466 | 475 | 225 | +250 | 2,279 | 2,714 | -435 |
| 2025/09/24 | 994 | -21 | -2.07 | 10,755 | 2,740 | 4,250 | -1,510 | 193,961 | +49.97 | 207 | 180 | +27 | 603 | 421 | +182 | 3,550 | 4,851 | -1,301 |
| 2025/09/23 | 1,015 | +0 | +0 | 6,659 | 2,314 | 2,365 | -51 | 195,300 | +50.31 | 25 | 255 | -230 | 210 | 140 | +70 | 2,549 | 2,760 | -211 |
| 2025/09/22 | 1,015 | -25 | -2.4 | 5,225 | 1,947 | 2,120 | -173 | 195,425 | +50.35 | 4 | 20 | -16 | 117 | 125 | -8 | 2,068 | 2,265 | -197 |
| 2025/09/19 | 1,040 | -15 | -1.42 | 6,439 | 3,147 | 2,618 | +529 | 195,578 | +50.39 | 73 | 15 | +58 | 91 | 347 | -256 | 3,311 | 2,980 | +331 |
| 2025/09/18 | 1,055 | +50 | +4.98 | 8,027 | 3,194 | 2,928 | +266 | 195,133 | +50.27 | 32 | 12 | +20 | 328 | 81 | +247 | 3,554 | 3,021 | +533 |
| 2025/09/17 | 1,005 | -35 | -3.37 | 6,541 | 2,956 | 1,940 | +1,016 | 195,171 | +50.28 | 0 | 689 | -689 | 50 | 193 | -143 | 3,006 | 2,822 | +184 |
| 2025/09/16 | 1,040 | -5 | -0.48 | 7,216 | 2,818 | 3,083 | -265 | 194,148 | +50.02 | 163 | 107 | +56 | 47 | 264 | -217 | 3,028 | 3,454 | -426 |
| 2025/09/15 | 1,045 | -5 | -0.48 | 9,915 | 2,777 | 3,270 | -493 | 194,368 | +50.07 | 494 | 52 | +442 | 205 | 279 | -74 | 3,476 | 3,601 | -125 |
| 2025/09/12 | 1,050 | +25 | +2.44 | 12,446 | 3,160 | 4,772 | -1,612 | 194,904 | +50.21 | 698 | 8 | +690 | 458 | 155 | +303 | 4,316 | 4,935 | -619 |
| 2025/09/11 | 1,025 | +46 | +4.7 | 16,076 | 5,773 | 5,296 | +477 | 196,776 | +50.69 | 464 | 55 | +409 | 496 | 563 | -67 | 6,733 | 5,914 | +819 |
| 2025/09/10 | 979 | +18 | +1.87 | 10,817 | 2,811 | 4,985 | -2,174 | 196,339 | +50.58 | 451 | 414 | +37 | 673 | 144 | +529 | 3,935 | 5,543 | -1,608 |
| 2025/09/09 | 961 | -3 | -0.31 | 7,645 | 2,358 | 3,671 | -1,313 | 198,482 | +51.13 | 29 | 8 | +21 | 225 | 241 | -16 | 2,612 | 3,920 | -1,308 |
| 2025/09/08 | 964 | +20 | +2.12 | 9,220 | 1,648 | 4,234 | -2,586 | 199,287 | +51.34 | 323 | 2 | +321 | 256 | 258 | -2 | 2,227 | 4,494 | -2,267 |
| 2025/09/05 | 944 | +9 | +0.96 | 9,203 | 2,020 | 4,135 | -2,115 | 201,866 | +52 | 40 | 489 | -449 | 269 | 182 | +87 | 2,329 | 4,806 | -2,477 |
| 2025/09/04 | 935 | -1 | -0.11 | 6,747 | 2,228 | 2,409 | -181 | 204,007 | +52.56 | 185 | 822 | -637 | 189 | 170 | +19 | 2,602 | 3,401 | -799 |
| 2025/09/03 | 936 | -13 | -1.37 | 5,279 | 1,567 | 2,058 | -491 | 203,910 | +52.53 | 1 | 630 | -629 | 124 | 145 | -21 | 1,692 | 2,833 | -1,141 |
| 2025/09/02 | 949 | +8 | +0.85 | 7,478 | 2,535 | 2,326 | +209 | 203,998 | +52.55 | 11 | 788 | -777 | 183 | 131 | +52 | 2,729 | 3,245 | -516 |
| 2025/09/01 | 941 | -69 | -6.83 | 12,966 | 5,315 | 4,639 | +676 | 203,925 | +52.54 | 46 | 1,524 | -1,478 | 310 | 394 | -84 | 5,671 | 6,557 | -886 |
| 2025/08/29 | 1,010 | -5 | -0.49 | 5,931 | 2,445 | 2,752 | -307 | 202,909 | +52.27 | 8 | 317 | -309 | 307 | 145 | +162 | 2,760 | 3,214 | -454 |
| 2025/08/28 | 1,015 | -35 | -3.33 | 8,049 | 2,975 | 3,095 | -120 | 203,180 | +52.34 | 112 | 416 | -304 | 147 | 313 | -166 | 3,234 | 3,824 | -590 |
| 2025/08/27 | 1,050 | +25 | +2.44 | 4,634 | 1,983 | 1,201 | +782 | 202,271 | +52.11 | 3 | 25 | -22 | 145 | 60 | +85 | 2,131 | 1,286 | +845 |
| 2025/08/26 | 1,025 | -35 | -3.3 | 5,823 | 1,715 | 2,069 | -354 | 201,505 | +51.91 | 6 | 1,417 | -1,411 | 183 | 237 | -54 | 1,904 | 3,723 | -1,819 |
| 2025/08/25 | 1,060 | +30 | +2.91 | 4,711 | 1,947 | 1,713 | +234 | 201,914 | +52.02 | 70 | 74 | -4 | 124 | 119 | +5 | 2,141 | 1,906 | +235 |
| 2025/08/22 | 1,030 | -20 | -1.9 | 3,448 | 1,175 | 1,511 | -336 | 201,476 | +51.9 | 42 | 281 | -239 | 56 | 108 | -52 | 1,273 | 1,900 | -627 |
| 2025/08/21 | 1,050 | +45 | +4.48 | 6,302 | 2,876 | 3,158 | -282 | 201,853 | +52 | 49 | 521 | -472 | 133 | 93 | +40 | 3,058 | 3,772 | -714 |
| 2025/08/20 | 1,005 | -65 | -6.07 | 7,568 | 3,859 | 2,688 | +1,171 | 203,457 | +52.41 | 6 | 563 | -557 | 222 | 374 | -152 | 4,087 | 3,625 | +462 |
| 2025/08/19 | 1,070 | -75 | -5.73 | 7,131 | 1,933 | 3,336 | -1,403 | 202,286 | +52.11 | 204 | 261 | -57 | 373 | 404 | -31 | 2,510 | 4,001 | -1,491 |
| 2025/08/18 | 1,145 | +75 | +7.01 | 7,812 | 3,732 | 2,077 | +1,655 | 203,827 | +52.51 | 87 | 119 | -32 | 392 | 81 | +311 | 4,211 | 2,277 | +1,934 |
| 2025/08/15 | 1,070 | -5 | -0.47 | 3,673 | 1,573 | 1,264 | +309 | 201,286 | +51.86 | 42 | 340 | -298 | 170 | 136 | +34 | 1,785 | 1,740 | +45 |
| 2025/08/14 | 1,075 | -45 | -4.02 | 8,395 | 2,046 | 3,543 | -1,497 | 201,112 | +51.81 | 14 | 403 | -389 | 297 | 278 | +19 | 2,357 | 4,224 | -1,867 |
| 2025/08/13 | 1,120 | +30 | +2.75 | 6,373 | 1,635 | 2,407 | -772 | 202,491 | +52.17 | 107 | 10 | +97 | 193 | 202 | -9 | 1,935 | 2,619 | -684 |
| 2025/08/12 | 1,090 | +10 | +0.93 | 4,643 | 1,645 | 1,462 | +183 | 203,032 | +52.31 | 163 | 150 | +13 | 272 | 60 | +212 | 2,080 | 1,672 | +408 |
| 2025/08/11 | 1,080 | -10 | -0.92 | 6,275 | 1,481 | 2,340 | -859 | 202,683 | +52.22 | 189 | 189 | +0 | 127 | 198 | -71 | 1,797 | 2,727 | -930 |
| 2025/08/08 | 1,090 | +65 | +6.34 | 9,125 | 3,573 | 2,926 | +647 | 203,389 | +52.4 | 139 | 525 | -386 | 474 | 154 | +320 | 4,186 | 3,605 | +581 |
| 2025/08/07 | 1,025 | +20 | +1.99 | 4,656 | 1,803 | 1,344 | +459 | 202,639 | +52.2 | 81 | 78 | +3 | 141 | 119 | +22 | 2,025 | 1,541 | +484 |
| 2025/08/06 | 1,005 | +28 | +2.87 | 8,642 | 3,095 | 1,997 | +1,098 | 202,180 | +52.09 | 226 | 81 | +145 | 163 | 181 | -18 | 3,484 | 2,259 | +1,225 |
| 2025/08/05 | 977 | +43 | +4.6 | 10,001 | 3,394 | 2,773 | +621 | 201,087 | +51.8 | 482 | 5 | +477 | 229 | 274 | -45 | 4,105 | 3,052 | +1,053 |
| 2025/08/04 | 934 | +15 | +1.63 | 6,666 | 1,699 | 1,561 | +138 | 200,480 | +51.65 | 225 | 37 | +188 | 168 | 180 | -12 | 2,092 | 1,778 | +314 |
| 2025/08/01 | 919 | -4 | -0.43 | 8,193 | 1,658 | 2,761 | -1,103 | 200,333 | +51.61 | 95 | 16 | +79 | 227 | 188 | +39 | 1,980 | 2,965 | -985 |
| 2025/07/31 | 923 | +51 | +5.85 | 11,243 | 5,035 | 1,748 | +3,287 | 201,526 | +51.92 | 207 | 55 | +152 | 435 | 168 | +267 | 5,677 | 1,971 | +3,706 |
| 2025/07/30 | 872 | -6 | -0.68 | 5,759 | 1,384 | 1,930 | -546 | 198,393 | +51.11 | 194 | 62 | +132 | 150 | 139 | +11 | 1,728 | 2,131 | -403 |
| 2025/07/29 | 878 | +5 | +0.57 | 5,763 | 2,179 | 1,623 | +556 | 198,932 | +51.25 | 284 | 8 | +276 | 66 | 153 | -87 | 2,529 | 1,784 | +745 |
| 2025/07/28 | 873 | +24 | +2.83 | 4,916 | 1,848 | 934 | +914 | 198,273 | +51.08 | 47 | 23 | +24 | 217 | 33 | +184 | 2,112 | 990 | +1,122 |
| 2025/07/25 | 849 | -7 | -0.82 | 3,925 | 1,490 | 999 | +491 | 197,357 | +50.84 | 92 | 104 | -12 | 123 | 218 | -95 | 1,705 | 1,321 | +384 |
| 2025/07/24 | 856 | +12 | +1.42 | 5,268 | 1,570 | 1,569 | +1 | 196,895 | +50.72 | 7 | 19 | -12 | 320 | 69 | +251 | 1,897 | 1,657 | +240 |
| 2025/07/23 | 844 | -8 | -0.94 | 6,608 | 1,165 | 2,072 | -907 | 196,858 | +50.71 | 112 | 177 | -65 | 166 | 318 | -152 | 1,443 | 2,567 | -1,124 |
| 2025/07/22 | 852 | -20 | -2.29 | 7,117 | 2,409 | 1,328 | +1,081 | 197,960 | +51 | 27 | 49 | -22 | 139 | 318 | -179 | 2,575 | 1,695 | +880 |
| 2025/07/21 | 872 | -19 | -2.13 | 7,289 | 1,314 | 2,572 | -1,258 | 196,895 | +50.72 | 35 | 4 | +31 | 172 | 235 | -63 | 1,521 | 2,811 | -1,290 |
| 2025/07/18 | 891 | +47 | +5.57 | 9,994 | 3,551 | 1,649 | +1,902 | 198,312 | +51.09 | 209 | 15 | +194 | 409 | 169 | +240 | 4,169 | 1,833 | +2,336 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
