3017
419.5
TWD-46.50 (-9.98%)
2025.04.07收盤
奇鋐-法人買賣
奇鋐最新法人買賣狀況
整理奇鋐最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進90張、佔全市場比重的30.41%;其中外資買進90張、佔全市場比重的30.41%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出78張、佔全市場比重的26.35%;其中外資賣出45張、佔全市場比重的15.2%;自營商賣出33張、佔全市場比重的11.15%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對奇鋐持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$419元。
開盤價
419.5
收盤價
419.5
當日範圍
419.5 - 419.5
成交張數
296
開盤價(昨)
463.5
收盤價(昨)
466
昨日範圍
462 - 478
成交張數(昨)
5,338
成交金額
1.24億
成交金額(昨)
24.97億
52週範圍
419.5 - 811
發行股數
4億
市值
1608億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
419.5
收盤價
419.5
成交張數
296
04/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 90 | 45 | +45 | 連9賣→連2買 |
金額(元) | 3775.5萬 | 1887.7萬 | +1888萬 | ||
均價(元) | 419.50 | 419.50 | 419.50 | ||
佔成交比重(%) | 30.4% | 15.2% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連3賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 419.50 | 419.50 | 419.50 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 33 | -33 | 買→賣 |
金額(元) | 0 | 1384.3萬 | -1384萬 | ||
均價(元) | 419.50 | 419.50 | 419.50 | ||
佔成交比重(%) | 0.0% | 11.1% | 不適用 | ||
三大法人 | 張數 | 90 | 78 | +12 | 連4賣→連2買 |
金額(元) | 3775.5萬 | 3272.1萬 | +503萬 | ||
均價(元) | 419.50 | 419.50 | 419.50 | ||
佔成交比重(%) | 30.4% | 26.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
419.5
收盤價
419.5
成交張數
296
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/04/07 | 419.5 | -46.5 | -9.98 | 296 | 90 | 45 | +45 | 135,440 | +35.33 | 0 | 0 | +0 | 0 | 33 | -33 | 90 | 78 | +12 |
2025/04/02 | 466 | +7.5 | +1.64 | 5,338 | 2,146 | 1,817 | +329 | 135,517 | +35.35 | 6 | 177 | -171 | 179 | 119 | +60 | 2,331 | 2,113 | +218 |
2025/04/01 | 458.5 | +4.5 | +0.99 | 6,914 | 2,611 | 3,559 | -948 | 135,236 | +35.28 | 19 | 334 | -315 | 174 | 329 | -155 | 2,804 | 4,222 | -1,418 |
2025/03/31 | 454 | -50 | -9.92 | 10,493 | 3,192 | 4,065 | -873 | 136,333 | +35.57 | 78 | 732 | -654 | 313 | 598 | -285 | 3,583 | 5,395 | -1,812 |
2025/03/28 | 504 | -26 | -4.91 | 6,485 | 1,335 | 3,310 | -1,975 | 136,770 | +35.68 | 529 | 450 | +79 | 234 | 368 | -134 | 2,098 | 4,128 | -2,030 |
2025/03/27 | 530 | -2 | -0.38 | 6,570 | 1,955 | 2,127 | -172 | 139,326 | +36.35 | 1,170 | 1,298 | -128 | 134 | 168 | -34 | 3,259 | 3,593 | -334 |
2025/03/26 | 532 | +6 | +1.14 | 3,776 | 799 | 1,230 | -431 | 139,334 | +36.35 | 643 | 0 | +643 | 120 | 65 | +55 | 1,562 | 1,295 | +267 |
2025/03/25 | 526 | +6 | +1.15 | 5,007 | 1,322 | 1,735 | -413 | 139,762 | +36.46 | 17 | 213 | -196 | 56 | 79 | -23 | 1,395 | 2,027 | -632 |
2025/03/24 | 520 | -15 | -2.8 | 8,027 | 2,483 | 2,808 | -325 | 140,775 | +36.73 | 25 | 501 | -476 | 130 | 168 | -38 | 2,638 | 3,477 | -839 |
2025/03/23 | -- | -- | -- | -- | 458 | 568 | -110 | -- | -- | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
2025/03/21 | 535 | -16 | -2.9 | 5,552 | 961 | 2,451 | -1,490 | 141,047 | +36.8 | 51 | 615 | -564 | 111 | 158 | -47 | 1,123 | 3,224 | -2,101 |
2025/03/20 | 551 | +18 | +3.38 | 7,344 | 2,774 | 1,887 | +887 | 142,646 | +37.21 | 26 | 209 | -183 | 220 | 82 | +138 | 3,020 | 2,178 | +842 |
2025/03/19 | 533 | -31 | -5.5 | 9,325 | 1,397 | 3,643 | -2,246 | 141,529 | +36.92 | 5 | 332 | -327 | 132 | 351 | -219 | 1,534 | 4,326 | -2,792 |
2025/03/18 | 564 | +3 | +0.53 | 4,323 | 1,311 | 1,516 | -205 | 143,698 | +37.49 | 13 | 0 | +13 | 66 | 53 | +13 | 1,390 | 1,569 | -179 |
2025/03/17 | 561 | -15 | -2.6 | 8,647 | 1,200 | 3,562 | -2,362 | 144,133 | +37.6 | 104 | 86 | +18 | 189 | 286 | -97 | 1,493 | 3,934 | -2,441 |
2025/03/14 | 576 | +10 | +1.77 | 9,754 | 3,291 | 3,765 | -474 | 146,386 | +38.19 | 892 | 0 | +892 | 263 | 346 | -83 | 4,446 | 4,111 | +335 |
2025/03/13 | 566 | +10 | +1.8 | 15,445 | 5,040 | 4,587 | +453 | 147,193 | +38.4 | 1,120 | 23 | +1,097 | 368 | 313 | +55 | 6,528 | 4,923 | +1,605 |
2025/03/12 | 556 | -4 | -0.71 | 8,576 | 1,907 | 3,304 | -1,397 | 146,615 | +38.25 | 621 | 18 | +603 | 207 | 232 | -25 | 2,735 | 3,554 | -819 |
2025/03/11 | 560 | -4 | -0.71 | 9,633 | 2,931 | 3,959 | -1,028 | 146,533 | +38.23 | 424 | 18 | +406 | 224 | 289 | -65 | 3,579 | 4,266 | -687 |
2025/03/10 | 564 | +5 | +0.89 | 6,750 | 1,868 | 2,656 | -788 | 147,397 | +38.45 | 555 | 1 | +554 | 163 | 249 | -86 | 2,586 | 2,906 | -320 |
2025/03/07 | 559 | -17 | -2.95 | 9,005 | 2,247 | 4,759 | -2,512 | 148,382 | +38.71 | 54 | 19 | +35 | 299 | 160 | +139 | 2,600 | 4,938 | -2,338 |
2025/03/06 | 576 | +10 | +1.77 | 11,321 | 2,689 | 3,603 | -914 | 151,609 | +39.55 | 875 | 1 | +874 | 226 | 377 | -151 | 3,790 | 3,981 | -191 |
2025/03/05 | 566 | +32 | +5.99 | 14,571 | 6,040 | 3,174 | +2,866 | 152,573 | +39.8 | 589 | 46 | +543 | 371 | 598 | -227 | 7,000 | 3,818 | +3,182 |
2025/03/04 | 534 | +15 | +2.89 | 7,629 | 3,138 | 2,863 | +275 | 149,793 | +39.08 | 64 | 226 | -162 | 399 | 242 | +157 | 3,601 | 3,331 | +270 |
2025/03/03 | 519 | -18 | -3.35 | 5,257 | 1,607 | 2,548 | -941 | 149,440 | +38.99 | 50 | 346 | -296 | 223 | 155 | +68 | 1,880 | 3,049 | -1,169 |
2025/02/28 | -- | -- | -- | -- | 458 | 568 | -110 | -- | -- | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
2025/02/27 | 537 | -12 | -2.19 | 10,142 | 3,937 | 4,814 | -877 | 150,340 | +39.22 | 2 | 133 | -131 | 253 | 131 | +122 | 4,192 | 5,078 | -886 |
2025/02/26 | 549 | +21 | +3.98 | 8,689 | 4,355 | 3,590 | +765 | 151,358 | +39.49 | 92 | 753 | -661 | 165 | 81 | +84 | 4,612 | 4,424 | +188 |
2025/02/25 | 528 | -14 | -2.58 | 6,406 | 2,736 | 2,087 | +649 | 150,433 | +39.25 | 13 | 1,037 | -1,024 | 162 | 179 | -17 | 2,911 | 3,303 | -392 |
2025/02/24 | 542 | -26 | -4.58 | 8,756 | 1,424 | 5,307 | -3,883 | 149,574 | +39.02 | 6 | 414 | -408 | 98 | 195 | -97 | 1,528 | 5,916 | -4,388 |
2025/02/23 | -- | -- | -- | -- | 3,161 | 1,408 | +1,753 | -- | -- | 232 | 117 | +115 | 198 | 120 | +78 | 3,591 | 1,645 | +1,946 |
2025/02/21 | 568 | +5 | +0.89 | 3,183 | 1,170 | 1,619 | -449 | 153,270 | +39.99 | 156 | 38 | +118 | 69 | 37 | +32 | 1,395 | 1,694 | -299 |
2025/02/20 | 563 | -1 | -0.18 | 3,523 | 1,493 | 1,582 | -89 | 153,598 | +40.07 | 78 | 9 | +69 | 40 | 28 | +12 | 1,611 | 1,619 | -8 |
2025/02/19 | 564 | -15 | -2.59 | 6,622 | 1,328 | 4,171 | -2,843 | 153,521 | +40.05 | 172 | 46 | +126 | 165 | 151 | +14 | 1,665 | 4,368 | -2,703 |
2025/02/18 | 579 | +17 | +3.02 | 5,779 | 3,161 | 1,408 | +1,753 | 155,932 | +40.68 | 232 | 117 | +115 | 198 | 120 | +78 | 3,591 | 1,645 | +1,946 |
2025/02/17 | 562 | +2 | +0.36 | 6,055 | 1,824 | 2,532 | -708 | 154,418 | +40.29 | 881 | 490 | +391 | 164 | 52 | +112 | 2,869 | 3,074 | -205 |
2025/02/15 | -- | -- | -- | -- | 458 | 568 | -110 | -- | -- | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
2025/02/14 | 560 | +4 | +0.72 | 5,727 | 1,865 | 2,198 | -333 | 155,251 | +40.5 | 564 | 12 | +552 | 50 | 102 | -52 | 2,479 | 2,312 | +167 |
2025/02/13 | 556 | +3 | +0.54 | 6,952 | 2,234 | 1,643 | +591 | 156,360 | +40.79 | 1,096 | 1,156 | -60 | 103 | 77 | +26 | 3,433 | 2,876 | +557 |
2025/02/12 | 553 | +8 | +1.47 | 9,907 | 3,011 | 3,421 | -410 | 155,910 | +40.67 | 1,661 | 30 | +1,631 | 303 | 101 | +202 | 4,975 | 3,552 | +1,423 |
2025/02/11 | 545 | +7 | +1.3 | 7,557 | 2,909 | 3,068 | -159 | 156,743 | +40.89 | 47 | 55 | -8 | 98 | 359 | -261 | 3,054 | 3,482 | -428 |
2025/02/10 | 538 | -11 | -2 | 9,422 | 2,483 | 4,540 | -2,057 | 156,947 | +40.95 | 833 | 82 | +751 | 158 | 344 | -186 | 3,474 | 4,966 | -1,492 |
2025/02/08 | -- | -- | -- | -- | 458 | 568 | -110 | -- | -- | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
2025/02/07 | 549 | +14 | +2.62 | 6,696 | 2,702 | 2,252 | +450 | 158,983 | +41.48 | 152 | 112 | +40 | 164 | 219 | -55 | 3,018 | 2,583 | +435 |
2025/02/06 | 535 | +9 | +1.71 | 8,800 | 2,645 | 3,640 | -995 | 158,386 | +41.32 | 670 | 62 | +608 | 280 | 189 | +91 | 3,595 | 3,891 | -296 |
2025/02/05 | 526 | +18 | +3.54 | 12,456 | 4,395 | 4,120 | +275 | 159,217 | +41.54 | 645 | 730 | -85 | 324 | 293 | +31 | 5,364 | 5,143 | +221 |
2025/02/04 | 508 | -14 | -2.68 | 22,732 | 10,512 | 8,077 | +2,435 | 158,555 | +41.36 | 28 | 4,134 | -4,106 | 646 | 355 | +291 | 11,186 | 12,566 | -1,380 |
2025/02/03 | 522 | -57 | -9.84 | 3,560 | 458 | 568 | -110 | 156,478 | +40.82 | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
2025/02/02 | -- | -- | -- | -- | 458 | 568 | -110 | -- | -- | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
2025/02/01 | -- | -- | -- | -- | 458 | 568 | -110 | -- | -- | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
2025/01/22 | 579 | +27 | +4.89 | 9,316 | 4,631 | 2,940 | +1,691 | 157,054 | +40.97 | 266 | 100 | +166 | 169 | 198 | -29 | 5,066 | 3,238 | +1,828 |
2025/01/21 | 552 | -13 | -2.3 | 6,738 | 2,295 | 3,222 | -927 | 156,367 | +40.79 | 160 | 640 | -480 | 199 | 190 | +9 | 2,654 | 4,052 | -1,398 |
2025/01/20 | 565 | +35 | +6.6 | 9,215 | 4,315 | 3,603 | +712 | 157,298 | +41.04 | 354 | 78 | +276 | 150 | 119 | +31 | 4,819 | 3,800 | +1,019 |
2025/01/17 | 530 | +3 | +0.57 | 10,136 | 4,649 | 3,461 | +1,188 | 156,308 | +40.78 | 260 | 1,507 | -1,247 | 275 | 116 | +159 | 5,184 | 5,084 | +100 |
2025/01/16 | 527 | +25 | +4.98 | 7,120 | 3,430 | 2,700 | +730 | 155,214 | +40.49 | 30 | 265 | -235 | 241 | 42 | +199 | 3,701 | 3,007 | +694 |
2025/01/15 | 502 | -18 | -3.46 | 7,653 | 2,839 | 2,554 | +285 | 154,486 | +40.3 | 9 | 1,467 | -1,458 | 105 | 118 | -13 | 2,953 | 4,139 | -1,186 |
2025/01/14 | 520 | +4 | +0.78 | 8,788 | 3,487 | 2,754 | +733 | 154,295 | +40.25 | 14 | 1,807 | -1,793 | 210 | 128 | +82 | 3,711 | 4,689 | -978 |
2025/01/13 | 516 | -33 | -6.01 | 10,814 | 4,632 | 5,083 | -451 | 153,515 | +40.05 | 6 | 1,715 | -1,709 | 304 | 131 | +173 | 4,942 | 6,929 | -1,987 |
2025/01/10 | 549 | -25 | -4.36 | 11,797 | 5,389 | 4,117 | +1,272 | 153,862 | +40.14 | 85 | 2,262 | -2,177 | 312 | 417 | -105 | 5,786 | 6,796 | -1,010 |
2025/01/09 | 574 | -41 | -6.67 | 13,456 | 2,964 | 5,052 | -2,088 | 152,839 | +39.87 | 10 | 2,692 | -2,682 | 360 | 623 | -263 | 3,334 | 8,367 | -5,033 |
2025/01/08 | 615 | -22 | -3.45 | 6,713 | 1,544 | 3,185 | -1,641 | 153,898 | +40.15 | 42 | 1,091 | -1,049 | 131 | 307 | -176 | 1,717 | 4,583 | -2,866 |
2025/01/07 | 637 | +10 | +1.59 | 4,232 | 1,500 | 945 | +555 | 154,982 | +40.43 | 14 | 445 | -431 | 81 | 75 | +6 | 1,595 | 1,465 | +130 |
2025/01/06 | 627 | +3 | +0.48 | 4,444 | 1,106 | 2,325 | -1,219 | 154,235 | +40.24 | 34 | 15 | +19 | 78 | 118 | -40 | 1,218 | 2,458 | -1,240 |
2025/01/03 | 624 | +9 | +1.46 | 3,714 | 1,369 | 1,112 | +257 | 155,989 | +40.7 | 13 | 52 | -39 | 128 | 88 | +40 | 1,510 | 1,252 | +258 |
2025/01/02 | 615 | -8 | -1.28 | 4,734 | 932 | 2,217 | -1,285 | 155,567 | +40.59 | 63 | 188 | -125 | 118 | 139 | -21 | 1,113 | 2,544 | -1,431 |
2025/01/01 | -- | -- | -- | -- | 458 | 568 | -110 | -- | -- | 0 | 0 | +0 | 26 | 59 | -33 | 484 | 627 | -143 |
2024/12/31 | 623 | -4 | -0.64 | 2,860 | 910 | 1,246 | -336 | 156,497 | +40.83 | 5 | 84 | -79 | 51 | 44 | +7 | 966 | 1,374 | -408 |
2024/12/30 | 627 | -9 | -1.42 | 3,369 | 729 | 1,857 | -1,128 | 156,654 | +40.87 | 8 | 149 | -141 | 72 | 90 | -18 | 809 | 2,096 | -1,287 |
2024/12/27 | 636 | -6 | -0.93 | 3,158 | 788 | 1,385 | -597 | 157,478 | +41.08 | 14 | 150 | -136 | 83 | 62 | +21 | 885 | 1,597 | -712 |
2024/12/26 | 642 | +6 | +0.94 | 4,014 | 868 | 1,226 | -358 | 158,103 | +41.25 | 10 | 169 | -159 | 123 | 20 | +103 | 1,001 | 1,415 | -414 |
2024/12/25 | 636 | +2 | +0.32 | 2,390 | 582 | 741 | -159 | 158,828 | +41.44 | 8 | 36 | -28 | 85 | 32 | +53 | 675 | 809 | -134 |
2024/12/24 | 634 | -2 | -0.31 | 3,977 | 341 | 1,942 | -1,601 | 158,543 | +41.36 | 2 | 99 | -97 | 34 | 38 | -4 | 377 | 2,079 | -1,702 |
2024/12/23 | 636 | +2 | +0.32 | 5,265 | 1,170 | 1,650 | -480 | 159,736 | +41.67 | 114 | 775 | -661 | 130 | 61 | +69 | 1,414 | 2,486 | -1,072 |
2024/12/20 | 634 | +1 | +0.16 | 9,297 | 3,747 | 5,656 | -1,909 | 159,974 | +41.73 | 517 | 8 | +509 | 88 | 197 | -109 | 4,352 | 5,861 | -1,509 |
2024/12/19 | 633 | +3 | +0.48 | 5,896 | 2,349 | 2,526 | -177 | 161,215 | +42.06 | 14 | 214 | -200 | 258 | 93 | +165 | 2,621 | 2,833 | -212 |
2024/12/18 | 630 | -21 | -3.23 | 11,171 | 2,642 | 5,644 | -3,002 | 161,275 | +42.07 | 6 | 958 | -952 | 502 | 264 | +238 | 3,150 | 6,866 | -3,716 |
2024/12/17 | 651 | +14 | +2.2 | 5,933 | 2,860 | 2,319 | +541 | 164,183 | +42.83 | 0 | 391 | -391 | 182 | 84 | +98 | 3,042 | 2,794 | +248 |
2024/12/16 | 637 | -49 | -7.14 | 12,387 | 1,986 | 5,504 | -3,518 | 163,524 | +42.66 | 75 | 269 | -194 | 304 | 817 | -513 | 2,365 | 6,590 | -4,225 |
2024/12/13 | 686 | -7 | -1.01 | 3,091 | 952 | 669 | +283 | 167,035 | +43.58 | 0 | 213 | -213 | 39 | 52 | -13 | 991 | 934 | +57 |
2024/12/12 | 693 | -7 | -1 | 6,723 | 1,772 | 2,329 | -557 | 166,957 | +43.56 | 76 | 144 | -68 | 122 | 187 | -65 | 1,970 | 2,660 | -690 |
2024/12/11 | 700 | +18 | +2.64 | 7,540 | 3,548 | 1,382 | +2,166 | 167,736 | +43.76 | 143 | 81 | +62 | 155 | 89 | +66 | 3,846 | 1,552 | +2,294 |
2024/12/10 | 682 | -26 | -3.67 | 7,559 | 1,688 | 3,435 | -1,747 | 165,773 | +43.25 | 103 | 665 | -562 | 93 | 106 | -13 | 1,884 | 4,206 | -2,322 |
2024/12/09 | 708 | -3 | -0.42 | 7,495 | 2,462 | 2,476 | -14 | 167,913 | +43.81 | 90 | 97 | -7 | 59 | 144 | -85 | 2,611 | 2,717 | -106 |
2024/12/06 | 711 | -4 | -0.56 | 5,307 | 1,833 | 1,430 | +403 | 168,098 | +43.85 | 0 | 6 | -6 | 61 | 149 | -88 | 1,894 | 1,585 | +309 |
2024/12/05 | 715 | +1 | +0.14 | 6,118 | 2,385 | 1,606 | +779 | 168,353 | +43.92 | 0 | 12 | -12 | 110 | 302 | -192 | 2,495 | 1,920 | +575 |
2024/12/04 | 714 | +17 | +2.44 | 8,591 | 3,201 | 1,761 | +1,440 | 167,614 | +43.73 | 252 | 18 | +234 | 507 | 138 | +369 | 3,960 | 1,917 | +2,043 |
2024/12/03 | 697 | +19 | +2.8 | 15,290 | 6,073 | 3,661 | +2,412 | 166,548 | +43.45 | 704 | 80 | +624 | 652 | 371 | +281 | 7,429 | 4,112 | +3,317 |
2024/12/02 | 678 | +35 | +5.44 | 12,958 | 7,593 | 1,011 | +6,582 | 164,090 | +42.81 | 591 | 208 | +383 | 326 | 327 | -1 | 8,510 | 1,546 | +6,964 |
2024/11/29 | 643 | +3 | +0.47 | 3,597 | 1,075 | 1,232 | -157 | 157,565 | +41.11 | 74 | 1 | +73 | 55 | 79 | -24 | 1,204 | 1,312 | -108 |
2024/11/28 | 640 | +10 | +1.59 | 5,175 | 1,975 | 1,572 | +403 | 158,059 | +41.24 | 19 | 127 | -108 | 64 | 108 | -44 | 2,058 | 1,807 | +251 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。