首頁>台灣股市>奇鋐>交易資訊 - 法人買賣

3017

714

TWD

+17.00 (2.44%)

2024.12.04收盤

奇鋐－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

705

收盤價

714

成交張數

8,285

三大法人買賣超－歷史逐日資訊

開盤價

705

收盤價

714

成交張數

8,285

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	697	+19	+2.8	15,290	6,073	3,661	+2,412	166,548	+43.45	704	80	+624	652	371	+281	7,429	4,112	+3,317
12/02	678	+35	+5.44	12,958	7,593	1,011	+6,582	164,090	+42.81	591	208	+383	326	327	-1	8,510	1,546	+6,964
11/29	643	+3	+0.47	3,597	1,075	1,232	-157	157,565	+41.11	74	1	+73	55	79	-24	1,204	1,312	-108
11/28	640	+10	+1.59	5,175	1,975	1,572	+403	158,059	+41.24	19	127	-108	64	108	-44	2,058	1,807	+251
11/27	630	-19	-2.93	5,369	1,334	1,593	-259	157,615	+41.12	42	224	-182	23	177	-154	1,399	1,994	-595
11/26	649	-20	-2.99	5,924	1,324	2,952	-1,628	157,588	+41.11	151	214	-63	40	125	-85	1,515	3,291	-1,776
11/25	669	+17	+2.61	5,539	3,124	1,517	+1,607	159,024	+41.49	12	370	-358	62	21	+41	3,198	1,908	+1,290
11/22	652	+2	+0.31	4,743	1,170	1,312	-142	157,931	+41.2	25	142	-117	79	93	-14	1,274	1,547	-273
11/21	650	-16	-2.4	7,324	1,729	2,571	-842	158,223	+41.28	121	149	-28	240	183	+57	2,090	2,903	-813
11/20	666	+18	+2.78	8,352	3,726	1,555	+2,171	158,924	+41.46	10	117	-107	215	111	+104	3,951	1,783	+2,168
11/19	648	+10	+1.57	7,559	2,191	2,443	-252	156,817	+40.91	9	6	+3	382	108	+274	2,582	2,557	+25
11/18	638	-10	-1.54	6,235	2,204	2,158	+46	156,777	+40.9	65	206	-141	170	210	-40	2,439	2,574	-135
11/15	648	-37	-5.4	15,673	3,482	6,013	-2,531	156,638	+40.86	67	657	-590	307	1,027	-720	3,856	7,697	-3,841
11/14	685	+24	+3.63	10,804	2,881	2,522	+359	158,179	+41.27	102	55	+47	291	286	+5	3,274	2,863	+411
11/13	661	+0	+0	5,166	2,040	2,103	-63	157,645	+41.13	19	5	+14	84	76	+8	2,143	2,184	-41
11/12	661	-26	-3.78	4,994	1,420	1,817	-397	157,588	+41.11	40	4	+36	46	125	-79	1,506	1,946	-440
11/11	687	+0	+0	3,177	918	797	+121	158,116	+41.25	6	0	+6	147	61	+86	1,071	858	+213
11/08	687	+12	+1.78	8,898	3,648	2,557	+1,091	158,057	+41.23	130	4	+126	478	174	+304	4,256	2,735	+1,521
11/07	675	+1	+0.15	6,014	1,824	2,499	-675	157,284	+41.03	25	1	+24	294	228	+66	2,143	2,728	-585
11/06	674	+18	+2.74	8,447	2,999	2,135	+864	158,326	+41.3	166	0	+166	420	253	+167	3,585	2,388	+1,197
11/05	656	+2	+0.31	4,719	1,366	1,620	-254	157,447	+41.08	70	0	+70	173	336	-163	1,609	1,956	-347
11/04	654	+17	+2.67	5,075	1,623	1,528	+95	158,404	+41.33	113	0	+113	120	153	-33	1,856	1,681	+175
11/01	637	-1	-0.16	6,752	2,698	2,409	+289	159,104	+41.51	24	6	+18	244	419	-175	2,966	2,834	+132
10/30	638	+12	+1.92	8,529	3,067	3,359	-292	158,496	+41.35	161	0	+161	276	375	-99	3,504	3,734	-230
10/29	626	-22	-3.4	7,342	2,437	2,553	-116	158,795	+41.43	20	711	-691	130	403	-273	2,587	3,667	-1,080
10/28	648	-16	-2.41	7,029	1,828	2,505	-677	159,003	+41.48	52	32	+20	254	263	-9	2,134	2,800	-666
10/25	664	+8	+1.22	5,140	2,427	1,442	+985	159,468	+41.6	83	279	-196	158	123	+35	2,668	1,844	+824
10/24	656	-30	-4.37	11,020	1,893	3,741	-1,848	158,578	+41.37	7	181	-174	283	663	-380	2,183	4,585	-2,402
10/23	686	+3	+0.44	5,433	2,349	1,159	+1,190	160,112	+41.77	55	0	+55	133	241	-108	2,537	1,400	+1,137
10/22	683	+6	+0.89	4,804	1,858	840	+1,018	159,387	+41.58	60	32	+28	89	146	-57	2,007	1,018	+989
10/21	677	-4	-0.59	8,323	1,980	2,424	-444	158,185	+41.27	414	140	+274	137	214	-77	2,531	2,778	-247
10/18	681	+2	+0.29	12,884	3,300	3,517	-217	158,448	+41.34	387	42	+345	448	360	+88	4,135	3,919	+216
10/17	679	+3	+0.44	8,559	2,371	2,590	-219	159,188	+41.53	562	41	+521	211	173	+38	3,144	2,804	+340
10/16	676	-3	-0.44	10,275	1,968	4,013	-2,045	159,536	+41.62	701	13	+688	369	159	+210	3,038	4,185	-1,147
10/15	679	+32	+4.95	15,413	4,361	3,812	+549	161,212	+42.06	1,399	0	+1,399	610	286	+324	6,370	4,098	+2,272
10/14	647	+18	+2.86	13,256	3,907	3,765	+142	160,546	+41.88	1,308	0	+1,308	391	264	+127	5,606	4,029	+1,577
10/11	629	+24	+3.97	13,756	5,819	3,481	+2,338	160,348	+41.83	475	1	+474	350	194	+156	6,644	3,676	+2,968
10/09	605	-6	-0.98	5,902	1,618	1,747	-129	158,087	+41.24	140	3	+137	114	231	-117	1,872	1,981	-109
10/08	611	+0	+0	6,572	1,279	2,226	-947	157,956	+41.21	385	18	+367	191	104	+87	1,855	2,348	-493
10/07	611	+7	+1.16	7,102	2,732	3,434	-702	159,019	+41.49	249	16	+233	131	209	-78	3,112	3,659	-547
10/04	604	+19	+3.25	10,105	4,798	2,449	+2,349	160,222	+41.8	169	17	+152	254	167	+87	5,221	2,633	+2,588
10/01	585	-5	-0.85	8,197	1,506	2,237	-731	158,322	+41.3	169	628	-459	276	375	-99	1,951	3,240	-1,289
09/30	590	-34	-5.45	11,149	2,517	4,059	-1,542	158,867	+41.45	45	198	-153	192	466	-274	2,754	4,723	-1,969
09/27	624	+7	+1.13	15,090	4,989	4,520	+469	160,233	+41.8	114	33	+81	432	568	-136	5,535	5,121	+414
09/26	617	+36	+6.2	23,595	7,490	4,943	+2,547	159,369	+41.58	1,347	6	+1,341	1,158	915	+243	9,995	5,864	+4,131
09/25	581	+10	+1.75	9,940	2,696	2,958	-262	156,609	+40.86	353	0	+353	725	160	+565	3,774	3,118	+656
09/24	571	+2	+0.35	5,971	1,742	2,228	-486	156,599	+40.85	180	329	-149	298	134	+164	2,220	2,691	-471
09/23	569	+11	+1.97	8,865	2,898	2,220	+678	156,952	+40.95	39	228	-189	322	204	+118	3,259	2,652	+607
09/20	558	-3	-0.53	10,272	2,065	2,694	-629	155,788	+40.64	132	264	-132	287	282	+5	2,484	3,240	-756
09/19	561	+24	+4.47	8,787	2,679	1,781	+898	156,952	+40.95	106	1	+105	483	184	+299	3,268	1,966	+1,302
09/18	537	-7	-1.29	6,491	2,367	2,967	-600	155,215	+40.49	20	84	-64	104	217	-113	2,491	3,268	-777
09/16	544	-10	-1.81	4,386	841	953	-112	155,578	+40.59	4	824	-820	143	78	+65	988	1,855	-867
09/13	554	-1	-0.18	6,905	1,477	2,434	-957	155,924	+40.68	111	113	-2	165	92	+73	1,753	2,639	-886
09/12	555	+34	+6.53	12,573	4,022	2,961	+1,061	156,986	+40.96	195	124	+71	588	365	+223	4,805	3,450	+1,355
09/11	521	+9	+1.76	8,035	2,401	1,734	+667	156,110	+40.73	10	153	-143	443	232	+211	2,854	2,119	+735
09/10	512	-33	-6.06	17,358	4,772	5,296	-524	156,224	+40.76	112	514	-402	494	599	-105	5,378	6,409	-1,031
09/09	545	+34	+6.65	13,760	4,941	3,533	+1,408	156,170	+40.74	143	614	-471	549	300	+249	5,633	4,447	+1,186
09/06	511	-14	-2.67	10,304	2,033	3,828	-1,795	154,447	+40.29	202	323	-121	239	330	-91	2,474	4,481	-2,007
09/05	525	+10	+1.94	13,236	4,897	3,703	+1,194	156,288	+40.77	27	1,399	-1,372	494	424	+70	5,418	5,526	-108
09/04	515	-55	-9.65	12,058	3,591	5,196	-1,605	154,878	+40.41	11	1,175	-1,164	734	712	+22	4,336	7,083	-2,747
09/03	570	-4	-0.7	9,081	2,096	2,231	-135	158,610	+41.38	3	844	-841	132	813	-681	2,231	3,888	-1,657
09/02	574	-32	-5.28	10,027	2,068	2,971	-903	158,918	+41.46	0	714	-714	291	341	-50	2,359	4,026	-1,667
08/30	606	+8	+1.34	6,622	4,242	4,100	+142	159,669	+41.66	4	177	-173	244	249	-5	4,490	4,526	-36
08/29	598	-15	-2.45	6,377	1,819	1,992	-173	158,268	+41.29	8	1,029	-1,021	161	211	-50	1,988	3,232	-1,244
08/28	613	+0	+0	6,124	2,307	2,032	+275	158,399	+41.32	27	0	+27	253	280	-27	2,587	2,312	+275
08/27	613	+3	+0.49	6,282	2,097	2,476	-379	158,153	+41.26	2	83	-81	283	201	+82	2,382	2,760	-378
08/26	610	-2	-0.33	9,086	2,676	2,734	-58	158,818	+41.43	65	0	+65	368	470	-102	3,109	3,204	-95
08/23	612	+6	+0.99	5,172	1,776	1,179	+597	157,720	+41.15	2	353	-351	263	238	+25	2,041	1,770	+271
08/22	606	+0	+0	3,955	1,249	1,341	-92	156,788	+40.9	35	165	-130	52	82	-30	1,336	1,588	-252
08/21	606	-10	-1.62	4,713	1,355	1,260	+95	157,325	+41.04	40	140	-100	94	153	-59	1,489	1,553	-64
08/20	616	-1	-0.16	6,817	1,094	1,566	-472	156,113	+40.73	114	193	-79	203	197	+6	1,411	1,956	-545
08/19	617	-9	-1.44	7,447	1,295	2,395	-1,100	156,533	+40.84	63	260	-197	230	236	-6	1,588	2,891	-1,303
08/16	626	+32	+5.39	10,543	2,588	3,126	-538	155,557	+40.58	546	41	+505	490	167	+323	3,624	3,334	+290
08/15	594	+3.96	+0.67	7,435	2,006	2,494	-488	156,163	+40.74	479	91	+388	198	529	-331	2,683	3,114	-431
08/14	597	+10	+1.7	8,339	2,682	2,453	+229	157,014	+40.96	103	1	+102	366	394	-28	3,151	2,848	+303
08/13	587	+2	+0.34	9,714	2,845	2,921	-76	156,787	+40.9	393	34	+359	285	377	-92	3,523	3,332	+191
08/12	585	+17	+2.99	16,981	4,011	6,640	-2,629	157,553	+41.1	851	95	+756	482	366	+116	5,344	7,101	-1,757
08/09	568	+38	+7.17	10,122	4,054	3,483	+571	160,501	+41.87	351	2	+349	312	337	-25	4,717	3,822	+895
08/08	530	-29	-5.19	13,327	4,324	7,034	-2,710	160,698	+41.92	259	25	+234	591	567	+24	5,174	7,626	-2,452
08/07	559	+33	+6.27	11,663	3,644	5,295	-1,651	162,560	+42.41	782	55	+727	667	347	+320	5,093	5,697	-604
08/06	526	-9	-1.68	15,926	6,751	5,808	+943	164,872	+43.01	245	350	-105	446	575	-129	7,442	6,733	+709
08/05	535	-59	-9.93	9,196	2,725	3,662	-937	163,405	+42.63	109	428	-319	59	621	-562	2,893	4,711	-1,818
08/02	594	-61	-9.31	12,865	3,594	4,166	-572	163,208	+42.58	212	101	+111	481	880	-399	4,287	5,147	-860
08/01	655	+19	+2.99	7,933	2,514	2,788	-274	163,359	+42.62	176	0	+176	182	151	+31	2,872	2,939	-67
07/31	636	-3	-0.47	9,468	2,571	3,257	-686	163,412	+42.63	181	57	+124	230	253	-23	2,982	3,567	-585
07/30	639	+49	+8.31	13,952	5,317	4,277	+1,040	164,632	+42.95	250	88	+162	587	221	+366	6,154	4,586	+1,568
07/29	590	-23	-3.75	12,621	5,894	4,643	+1,251	163,954	+42.77	18	445	-427	96	494	-398	6,008	5,582	+426
07/26	613	-56	-8.37	11,013	3,080	5,802	-2,722	163,211	+42.58	17	340	-323	249	435	-186	3,346	6,577	-3,231
07/23	669	+35	+5.52	8,660	3,266	2,044	+1,222	165,926	+43.29	312	127	+185	246	147	+99	3,824	2,318	+1,506
07/22	634	-53	-7.71	14,540	3,607	5,214	-1,607	165,081	+43.07	48	287	-239	392	559	-167	4,047	6,060	-2,013

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來