首頁>台灣股市>奇鋐>交易資訊 - 法人買賣
3017
419.5
TWD
-46.50 (-9.98%)
2025.04.07收盤

奇鋐-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
奇鋐最新法人買賣狀況
整理奇鋐最新交易日(2025/04/07) 法人買賣狀況。買進部分三大法人合計買進90張、佔全市場比重的30.41%;其中外資買進90張、佔全市場比重的30.41%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出78張、佔全市場比重的26.35%;其中外資賣出45張、佔全市場比重的15.2%;自營商賣出33張、佔全市場比重的11.15%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對奇鋐持股淨買入(+)/淨賣出(-)張數為+12張,均價為NT$419元。
開盤價
419.5
收盤價
419.5
當日範圍
419.5 - 419.5
成交張數
296
開盤價(昨)
463.5
收盤價(昨)
466
昨日範圍
462 - 478
成交張數(昨)
5,338
成交金額
1.24億
成交金額(昨)
24.97億
52週範圍
419.5 - 811
發行股數
4億
市值
1608億
三大法人買賣超-當日
資料時間:2025/04/07
開盤價
419.5
收盤價
419.5
成交張數
296
04/07當日買進賣出買賣超連買連賣
外資張數9045+45連9賣→連2買
金額(元)3775.5萬1887.7萬+1888萬
均價(元)419.50419.50419.50
佔成交比重(%)30.4%15.2%不適用
投信張數000連3賣→無
金額(元)000
均價(元)419.50419.50419.50
佔成交比重(%)0.0%0.0%不適用
自營商張數033-33買→賣
金額(元)01384.3萬-1384萬
均價(元)419.50419.50419.50
佔成交比重(%)0.0%11.1%不適用
三大法人張數9078+12連4賣→連2買
金額(元)3775.5萬3272.1萬+503萬
均價(元)419.50419.50419.50
佔成交比重(%)30.4%26.4%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/04/07
開盤價
419.5
收盤價
419.5
成交張數
296
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/04/07419.5-46.5-9.982969045+45135,440+35.3300+0033-339078+12
2025/04/02466+7.5+1.645,3382,1461,817+329135,517+35.356177-171179119+602,3312,113+218
2025/04/01458.5+4.5+0.996,9142,6113,559-948135,236+35.2819334-315174329-1552,8044,222-1,418
2025/03/31454-50-9.9210,4933,1924,065-873136,333+35.5778732-654313598-2853,5835,395-1,812
2025/03/28504-26-4.916,4851,3353,310-1,975136,770+35.68529450+79234368-1342,0984,128-2,030
2025/03/27530-2-0.386,5701,9552,127-172139,326+36.351,1701,298-128134168-343,2593,593-334
2025/03/26532+6+1.143,7767991,230-431139,334+36.356430+64312065+551,5621,295+267
2025/03/25526+6+1.155,0071,3221,735-413139,762+36.4617213-1965679-231,3952,027-632
2025/03/24520-15-2.88,0272,4832,808-325140,775+36.7325501-476130168-382,6383,477-839
2025/03/23--------458568-110----00+02659-33484627-143
2025/03/21535-16-2.95,5529612,451-1,490141,047+36.851615-564111158-471,1233,224-2,101
2025/03/20551+18+3.387,3442,7741,887+887142,646+37.2126209-18322082+1383,0202,178+842
2025/03/19533-31-5.59,3251,3973,643-2,246141,529+36.925332-327132351-2191,5344,326-2,792
2025/03/18564+3+0.534,3231,3111,516-205143,698+37.49130+136653+131,3901,569-179
2025/03/17561-15-2.68,6471,2003,562-2,362144,133+37.610486+18189286-971,4933,934-2,441
2025/03/14576+10+1.779,7543,2913,765-474146,386+38.198920+892263346-834,4464,111+335
2025/03/13566+10+1.815,4455,0404,587+453147,193+38.41,12023+1,097368313+556,5284,923+1,605
2025/03/12556-4-0.718,5761,9073,304-1,397146,615+38.2562118+603207232-252,7353,554-819
2025/03/11560-4-0.719,6332,9313,959-1,028146,533+38.2342418+406224289-653,5794,266-687
2025/03/10564+5+0.896,7501,8682,656-788147,397+38.455551+554163249-862,5862,906-320
2025/03/07559-17-2.959,0052,2474,759-2,512148,382+38.715419+35299160+1392,6004,938-2,338
2025/03/06576+10+1.7711,3212,6893,603-914151,609+39.558751+874226377-1513,7903,981-191
2025/03/05566+32+5.9914,5716,0403,174+2,866152,573+39.858946+543371598-2277,0003,818+3,182
2025/03/04534+15+2.897,6293,1382,863+275149,793+39.0864226-162399242+1573,6013,331+270
2025/03/03519-18-3.355,2571,6072,548-941149,440+38.9950346-296223155+681,8803,049-1,169
2025/02/28--------458568-110----00+02659-33484627-143
2025/02/27537-12-2.1910,1423,9374,814-877150,340+39.222133-131253131+1224,1925,078-886
2025/02/26549+21+3.988,6894,3553,590+765151,358+39.4992753-66116581+844,6124,424+188
2025/02/25528-14-2.586,4062,7362,087+649150,433+39.25131,037-1,024162179-172,9113,303-392
2025/02/24542-26-4.588,7561,4245,307-3,883149,574+39.026414-40898195-971,5285,916-4,388
2025/02/23--------3,1611,408+1,753----232117+115198120+783,5911,645+1,946
2025/02/21568+5+0.893,1831,1701,619-449153,270+39.9915638+1186937+321,3951,694-299
2025/02/20563-1-0.183,5231,4931,582-89153,598+40.07789+694028+121,6111,619-8
2025/02/19564-15-2.596,6221,3284,171-2,843153,521+40.0517246+126165151+141,6654,368-2,703
2025/02/18579+17+3.025,7793,1611,408+1,753155,932+40.68232117+115198120+783,5911,645+1,946
2025/02/17562+2+0.366,0551,8242,532-708154,418+40.29881490+39116452+1122,8693,074-205
2025/02/15--------458568-110----00+02659-33484627-143
2025/02/14560+4+0.725,7271,8652,198-333155,251+40.556412+55250102-522,4792,312+167
2025/02/13556+3+0.546,9522,2341,643+591156,360+40.791,0961,156-6010377+263,4332,876+557
2025/02/12553+8+1.479,9073,0113,421-410155,910+40.671,66130+1,631303101+2024,9753,552+1,423
2025/02/11545+7+1.37,5572,9093,068-159156,743+40.894755-898359-2613,0543,482-428
2025/02/10538-11-29,4222,4834,540-2,057156,947+40.9583382+751158344-1863,4744,966-1,492
2025/02/08--------458568-110----00+02659-33484627-143
2025/02/07549+14+2.626,6962,7022,252+450158,983+41.48152112+40164219-553,0182,583+435
2025/02/06535+9+1.718,8002,6453,640-995158,386+41.3267062+608280189+913,5953,891-296
2025/02/05526+18+3.5412,4564,3954,120+275159,217+41.54645730-85324293+315,3645,143+221
2025/02/04508-14-2.6822,73210,5128,077+2,435158,555+41.36284,134-4,106646355+29111,18612,566-1,380
2025/02/03522-57-9.843,560458568-110156,478+40.8200+02659-33484627-143
2025/02/02--------458568-110----00+02659-33484627-143
2025/02/01--------458568-110----00+02659-33484627-143
2025/01/22579+27+4.899,3164,6312,940+1,691157,054+40.97266100+166169198-295,0663,238+1,828
2025/01/21552-13-2.36,7382,2953,222-927156,367+40.79160640-480199190+92,6544,052-1,398
2025/01/20565+35+6.69,2154,3153,603+712157,298+41.0435478+276150119+314,8193,800+1,019
2025/01/17530+3+0.5710,1364,6493,461+1,188156,308+40.782601,507-1,247275116+1595,1845,084+100
2025/01/16527+25+4.987,1203,4302,700+730155,214+40.4930265-23524142+1993,7013,007+694
2025/01/15502-18-3.467,6532,8392,554+285154,486+40.391,467-1,458105118-132,9534,139-1,186
2025/01/14520+4+0.788,7883,4872,754+733154,295+40.25141,807-1,793210128+823,7114,689-978
2025/01/13516-33-6.0110,8144,6325,083-451153,515+40.0561,715-1,709304131+1734,9426,929-1,987
2025/01/10549-25-4.3611,7975,3894,117+1,272153,862+40.14852,262-2,177312417-1055,7866,796-1,010
2025/01/09574-41-6.6713,4562,9645,052-2,088152,839+39.87102,692-2,682360623-2633,3348,367-5,033
2025/01/08615-22-3.456,7131,5443,185-1,641153,898+40.15421,091-1,049131307-1761,7174,583-2,866
2025/01/07637+10+1.594,2321,500945+555154,982+40.4314445-4318175+61,5951,465+130
2025/01/06627+3+0.484,4441,1062,325-1,219154,235+40.243415+1978118-401,2182,458-1,240
2025/01/03624+9+1.463,7141,3691,112+257155,989+40.71352-3912888+401,5101,252+258
2025/01/02615-8-1.284,7349322,217-1,285155,567+40.5963188-125118139-211,1132,544-1,431
2025/01/01--------458568-110----00+02659-33484627-143
2024/12/31623-4-0.642,8609101,246-336156,497+40.83584-795144+79661,374-408
2024/12/30627-9-1.423,3697291,857-1,128156,654+40.878149-1417290-188092,096-1,287
2024/12/27636-6-0.933,1587881,385-597157,478+41.0814150-1368362+218851,597-712
2024/12/26642+6+0.944,0148681,226-358158,103+41.2510169-15912320+1031,0011,415-414
2024/12/25636+2+0.322,390582741-159158,828+41.44836-288532+53675809-134
2024/12/24634-2-0.313,9773411,942-1,601158,543+41.36299-973438-43772,079-1,702
2024/12/23636+2+0.325,2651,1701,650-480159,736+41.67114775-66113061+691,4142,486-1,072
2024/12/20634+1+0.169,2973,7475,656-1,909159,974+41.735178+50988197-1094,3525,861-1,509
2024/12/19633+3+0.485,8962,3492,526-177161,215+42.0614214-20025893+1652,6212,833-212
2024/12/18630-21-3.2311,1712,6425,644-3,002161,275+42.076958-952502264+2383,1506,866-3,716
2024/12/17651+14+2.25,9332,8602,319+541164,183+42.830391-39118284+983,0422,794+248
2024/12/16637-49-7.1412,3871,9865,504-3,518163,524+42.6675269-194304817-5132,3656,590-4,225
2024/12/13686-7-1.013,091952669+283167,035+43.580213-2133952-13991934+57
2024/12/12693-7-16,7231,7722,329-557166,957+43.5676144-68122187-651,9702,660-690
2024/12/11700+18+2.647,5403,5481,382+2,166167,736+43.7614381+6215589+663,8461,552+2,294
2024/12/10682-26-3.677,5591,6883,435-1,747165,773+43.25103665-56293106-131,8844,206-2,322
2024/12/09708-3-0.427,4952,4622,476-14167,913+43.819097-759144-852,6112,717-106
2024/12/06711-4-0.565,3071,8331,430+403168,098+43.8506-661149-881,8941,585+309
2024/12/05715+1+0.146,1182,3851,606+779168,353+43.92012-12110302-1922,4951,920+575
2024/12/04714+17+2.448,5913,2011,761+1,440167,614+43.7325218+234507138+3693,9601,917+2,043
2024/12/03697+19+2.815,2906,0733,661+2,412166,548+43.4570480+624652371+2817,4294,112+3,317
2024/12/02678+35+5.4412,9587,5931,011+6,582164,090+42.81591208+383326327-18,5101,546+6,964
2024/11/29643+3+0.473,5971,0751,232-157157,565+41.11741+735579-241,2041,312-108
2024/11/28640+10+1.595,1751,9751,572+403158,059+41.2419127-10864108-442,0581,807+251
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來