3017
687
TWD+12.00 (1.78%)
2024.11.08收盤
奇鋐－現股當沖
奇鋐最新現股當沖狀況
整理奇鋐最新(2024/11/07) 當沖狀況。整體成交張數為2,951張，佔整體市場成交張數的49.07%。當日現股當沖之總損益為+158萬元、每張平均損益則為+534元。
開盤價
686
收盤價
687
當日範圍
682 - 694
成交張數
8,870
開盤價(昨)
674
收盤價(昨)
675
昨日範圍
671 - 683
成交張數(昨)
6,014
成交金額
61.03億
成交金額(昨)
40.67億
52週範圍
286 - 811
發行股數
4億
市值
2633億
現股當沖－歷史逐日資訊
開盤價
686
收盤價
687
成交張數
8,870
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/07 | 675 | +1 | +0.15 | 6,014 | 406,694.99 | 2,951 | 49.07 | 199,530.9 | 49.06 | 199,688.6 | 49.1 | +157.7 | +534.4 | 9 | 0.15 |
| 11/06 | 674 | +18 | +2.74 | 8,447 | 567,685.16 | 4,468 | 52.9 | 299,945.5 | 52.84 | 300,235.7 | 52.89 | +290.2 | +649.51 | 11 | 0.13 |
| 11/05 | 656 | +2 | +0.31 | 4,719 | 308,355.09 | 2,732 | 57.89 | 178,532.6 | 57.9 | 178,652.1 | 57.94 | +119.5 | +437.41 | 4 | 0.08 |
| 11/04 | 654 | +17 | +2.67 | 5,075 | 325,485.38 | 3,058 | 60.26 | 195,864.3 | 60.18 | 195,987.6 | 60.21 | +123.3 | +403.2 | 5 | 0.1 |
| 11/01 | 637 | -1 | -0.16 | 6,752 | 424,606.44 | 3,954 | 58.56 | 248,215.8 | 58.46 | 248,984.2 | 58.64 | +768.4 | +1,943.35 | 8 | 0.12 |
| 10/30 | 638 | +12 | +1.92 | 8,529 | 547,689.44 | 5,120 | 60.03 | 328,288.2 | 59.94 | 328,852.3 | 60.04 | +564.1 | +1,101.76 | 11 | 0.13 |
| 10/29 | 626 | -22 | -3.4 | 7,342 | 462,184.28 | 3,361 | 45.78 | 211,540.6 | 45.77 | 211,782.6 | 45.82 | +242 | +720.02 | 4 | 0.05 |
| 10/28 | 648 | -16 | -2.41 | 7,029 | 456,306.28 | 3,886 | 55.29 | 252,289.5 | 55.29 | 252,783.6 | 55.4 | +494.1 | +1,271.49 | 6 | 0.09 |
| 10/25 | 664 | +8 | +1.22 | 5,140 | 338,382.18 | 2,283 | 44.41 | 150,208.9 | 44.39 | 150,348.8 | 44.43 | +139.9 | +612.79 | 2 | 0.04 |
| 10/24 | 656 | -30 | -4.37 | 11,020 | 731,246.95 | 4,609 | 41.83 | 305,985.3 | 41.84 | 306,522.6 | 41.92 | +537.3 | +1,165.76 | 7 | 0.06 |
| 10/23 | 686 | +3 | +0.44 | 5,433 | 372,843.39 | 2,866 | 52.75 | 196,429.3 | 52.68 | 196,579 | 52.72 | +149.7 | +522.33 | 3 | 0.06 |
| 10/22 | 683 | +6 | +0.89 | 4,804 | 326,674.12 | 2,330 | 48.5 | 158,324 | 48.47 | 158,502.2 | 48.52 | +178.2 | +764.81 | 4 | 0.08 |
| 10/21 | 677 | -4 | -0.59 | 8,323 | 570,228.26 | 4,021 | 48.31 | 275,612.7 | 48.33 | 275,637.2 | 48.34 | +24.5 | +60.93 | 8 | 0.1 |
| 10/18 | 681 | +2 | +0.29 | 12,884 | 885,142.43 | 7,241 | 56.2 | 497,407.7 | 56.2 | 497,707.8 | 56.23 | +300.1 | +414.45 | 13 | 0.1 |
| 10/17 | 679 | +3 | +0.44 | 8,559 | 578,577.89 | 4,641 | 54.23 | 313,442 | 54.17 | 313,864.9 | 54.25 | +422.9 | +911.23 | 1 | 0.01 |
| 10/16 | 676 | -3 | -0.44 | 10,275 | 689,174.39 | 5,083 | 49.47 | 340,575.6 | 49.42 | 341,699.5 | 49.58 | +1,123.9 | +2,211.1 | 12 | 0.12 |
| 10/15 | 679 | +32 | +4.95 | 15,413 | 1,030,574.26 | 7,302 | 47.38 | 487,241.3 | 47.28 | 488,236.1 | 47.38 | +994.8 | +1,362.37 | 28 | 0.18 |
| 10/14 | 647 | +18 | +2.86 | 13,256 | 855,940.65 | 7,449 | 56.19 | 480,095.1 | 56.09 | 481,051 | 56.2 | +955.9 | +1,283.26 | 13 | 0.1 |
| 10/11 | 629 | +24 | +3.97 | 13,756 | 865,752.03 | 6,024 | 43.79 | 378,205.6 | 43.69 | 379,353.3 | 43.82 | +1,147.7 | +1,905.21 | 11 | 0.08 |
| 10/09 | 605 | -6 | -0.98 | 5,902 | 361,990.51 | 2,998 | 50.8 | 184,040.2 | 50.84 | 183,888.5 | 50.8 | -151.7 | -506 | 9 | 0.15 |
| 10/08 | 611 | +0 | +0 | 6,572 | 403,145.35 | 3,666 | 55.78 | 224,878.6 | 55.78 | 224,947.4 | 55.8 | +68.8 | +187.67 | 11 | 0.17 |
| 10/07 | 611 | +7 | +1.16 | 7,102 | 434,853.22 | 2,983 | 42 | 182,613.3 | 41.99 | 182,746.4 | 42.02 | +133.1 | +446.2 | 4 | 0.06 |
| 10/04 | 604 | +19 | +3.25 | 10,105 | 610,575.9 | 5,089 | 50.36 | 307,087.5 | 50.29 | 307,462 | 50.36 | +374.5 | +735.9 | 17 | 0.17 |
| 10/01 | 585 | -5 | -0.85 | 8,197 | 486,396.09 | 4,598 | 56.09 | 273,030 | 56.13 | 273,135 | 56.15 | +105 | +228.36 | 4 | 0.05 |
| 09/30 | 590 | -34 | -5.45 | 11,149 | 672,262.91 | 4,350 | 39.02 | 262,481.4 | 39.04 | 262,670.1 | 39.07 | +188.7 | +433.79 | 6 | 0.05 |
| 09/27 | 624 | +7 | +1.13 | 15,090 | 936,226.96 | 7,710 | 51.09 | 478,395.2 | 51.1 | 478,885 | 51.15 | +489.8 | +635.28 | 14 | 0.09 |
| 09/26 | 617 | +36 | +6.2 | 23,595 | 1,445,569.97 | 12,940 | 54.84 | 790,543.8 | 54.69 | 794,838.7 | 54.98 | +4,294.9 | +3,319.09 | 40 | 0.17 |
| 09/25 | 581 | +10 | +1.75 | 9,940 | 579,552.57 | 5,336 | 53.68 | 310,553.3 | 53.59 | 311,264.8 | 53.71 | +711.5 | +1,333.4 | 10 | 0.1 |
| 09/24 | 571 | +2 | +0.35 | 5,971 | 338,007.93 | 3,075 | 51.5 | 174,027.8 | 51.49 | 174,299.5 | 51.57 | +271.7 | +883.58 | 6 | 0.1 |
| 09/23 | 569 | +11 | +1.97 | 8,865 | 507,588.35 | 5,514 | 62.2 | 315,409.7 | 62.14 | 315,692.7 | 62.19 | +283 | +513.24 | 8 | 0.09 |
| 09/20 | 558 | -3 | -0.53 | 10,272 | 579,246.52 | 5,354 | 52.12 | 301,622.7 | 52.07 | 302,221.9 | 52.18 | +599.2 | +1,119.16 | 7 | 0.07 |
| 09/19 | 561 | +24 | +4.47 | 8,787 | 488,766.32 | 4,434 | 50.46 | 246,093.7 | 50.35 | 246,804 | 50.5 | +710.3 | +1,601.94 | 11 | 0.13 |
| 09/18 | 537 | -7 | -1.29 | 6,491 | 352,301.01 | 3,275 | 50.45 | 177,807.6 | 50.47 | 177,894.7 | 50.5 | +87.1 | +265.95 | 1 | 0.02 |
| 09/16 | 544 | -10 | -1.81 | 4,386 | 239,767.39 | 2,012 | 45.87 | 110,027.2 | 45.89 | 110,121.6 | 45.93 | +94.4 | +469.18 | 4 | 0.09 |
| 09/13 | 554 | -1 | -0.18 | 6,905 | 381,563.59 | 4,224 | 61.17 | 233,378.7 | 61.16 | 233,600.4 | 61.22 | +221.7 | +524.86 | 15 | 0.22 |
| 09/12 | 555 | +34 | +6.53 | 12,573 | 696,120.06 | 7,274 | 57.86 | 401,966.5 | 57.74 | 402,750.3 | 57.86 | +783.8 | +1,077.54 | 4 | 0.03 |
| 09/11 | 521 | +9 | +1.76 | 8,035 | 419,222.05 | 5,235 | 65.15 | 272,723.2 | 65.05 | 273,057.7 | 65.13 | +334.5 | +638.97 | 3 | 0.04 |
| 09/10 | 512 | -33 | -6.06 | 17,358 | 917,589.21 | 10,363 | 59.7 | 548,311.3 | 59.76 | 548,612.9 | 59.79 | +301.6 | +291.04 | 11 | 0.06 |
| 09/09 | 545 | +34 | +6.65 | 13,760 | 724,373.35 | 8,149 | 59.22 | 426,171 | 58.83 | 429,033.65 | 59.23 | +2,862.65 | +3,512.89 | 13 | 0.09 |
| 09/06 | 511 | -14 | -2.67 | 10,304 | 533,176.38 | 5,624 | 54.58 | 291,285.8 | 54.63 | 291,271.7 | 54.63 | -14.1 | -25.07 | 7 | 0.07 |
| 09/05 | 525 | +10 | +1.94 | 13,236 | 689,642.14 | 7,643 | 57.74 | 396,921.6 | 57.55 | 398,824.7 | 57.83 | +1,903.1 | +2,489.99 | 14 | 0.11 |
| 09/04 | 515 | -55 | -9.65 | 12,058 | 630,585.64 | 4,887 | 40.53 | 255,559.5 | 40.53 | 256,945.8 | 40.75 | +1,386.3 | +2,836.71 | 13 | 0.11 |
| 09/03 | 570 | -4 | -0.7 | 9,081 | 526,801.16 | 5,603 | 61.7 | 324,930.6 | 61.68 | 325,407 | 61.77 | +476.4 | +850.26 | 3 | 0.03 |
| 09/02 | 574 | -32 | -5.28 | 10,027 | 588,926.56 | 5,154 | 51.4 | 302,783.1 | 51.41 | 303,159.1 | 51.48 | +376 | +729.53 | 6 | 0.06 |
| 08/30 | 606 | +8 | +1.34 | 6,622 | 399,524.33 | 2,871 | 43.35 | 172,847.3 | 43.26 | 173,329.5 | 43.38 | +482.2 | +1,679.55 | 3 | 0.05 |
| 08/29 | 598 | -15 | -2.45 | 6,377 | 381,415.13 | 3,224 | 50.56 | 192,727.3 | 50.53 | 192,978.1 | 50.6 | +250.8 | +777.92 | 2 | 0.03 |
| 08/28 | 613 | +0 | +0 | 6,124 | 375,327.84 | 3,244 | 52.97 | 198,578.7 | 52.91 | 198,870 | 52.99 | +291.3 | +897.97 | 4 | 0.07 |
| 08/27 | 613 | +3 | +0.49 | 6,282 | 380,887.56 | 3,672 | 58.46 | 222,577.9 | 58.44 | 223,082.1 | 58.57 | +504.2 | +1,373.09 | 3 | 0.05 |
| 08/26 | 610 | -2 | -0.33 | 9,086 | 564,695.98 | 5,517 | 60.72 | 342,871.2 | 60.72 | 343,094.2 | 60.76 | +223 | +404.21 | 8 | 0.09 |
| 08/23 | 612 | +6 | +0.99 | 5,172 | 312,154.81 | 2,911 | 56.29 | 175,375.9 | 56.18 | 175,942 | 56.36 | +566.1 | +1,944.69 | 11 | 0.21 |
| 08/22 | 606 | +0 | +0 | 3,955 | 239,546.92 | 2,307 | 58.33 | 139,827.7 | 58.37 | 139,862.7 | 58.39 | +35 | +151.71 | 1 | 0.03 |
| 08/21 | 606 | -10 | -1.62 | 4,713 | 287,279.49 | 2,403 | 50.99 | 146,415 | 50.97 | 146,661 | 51.05 | +246 | +1,023.72 | 4 | 0.08 |
| 08/20 | 616 | -1 | -0.16 | 6,817 | 423,047.53 | 3,851 | 56.49 | 239,304.2 | 56.57 | 239,034.5 | 56.5 | -269.7 | -700.34 | 5 | 0.07 |
| 08/19 | 617 | -9 | -1.44 | 7,447 | 460,140.64 | 4,160 | 55.86 | 257,047.8 | 55.86 | 257,579.2 | 55.98 | +531.4 | +1,277.4 | 6 | 0.08 |
| 08/16 | 626 | +32 | +5.39 | 10,543 | 657,767.5 | 3,815 | 36.19 | 236,870.3 | 36.01 | 238,990.8 | 36.33 | +2,120.5 | +5,558.32 | 260 | 2.47 |
| 08/15 | 594 | +3.96 | +0.67 | 7,435 | 447,783.46 | 2,591 | 34.85 | 156,531.2 | 34.96 | 155,880.9 | 34.81 | -650.3 | -2,509.84 | 277 | 3.73 |
| 08/14 | 597 | +10 | +1.7 | 8,339 | 502,537.24 | 3,082 | 36.96 | 186,556.4 | 37.12 | 185,532.7 | 36.92 | -1,023.7 | -3,321.54 | 0 | 0 |
| 08/13 | 587 | +2 | +0.34 | 9,714 | 573,539.31 | 4,287 | 44.13 | 253,221.6 | 44.15 | 252,704.6 | 44.06 | -517 | -1,205.97 | 0 | 0 |
| 08/12 | 585 | +17 | +2.99 | 16,981 | 999,517.72 | 8,049 | 47.4 | 471,684.9 | 47.19 | 476,759.5 | 47.7 | +5,074.6 | +6,304.63 | 0 | 0 |
| 08/09 | 568 | +38 | +7.17 | 10,122 | 578,906.78 | 4,761 | 47.03 | 271,454.8 | 46.89 | 272,471.7 | 47.07 | +1,016.9 | +2,135.9 | 0 | 0 |
| 08/08 | 530 | -29 | -5.19 | 13,327 | 712,785.82 | 7,943 | 59.6 | 424,319.7 | 59.53 | 424,294.8 | 59.53 | -24.9 | -31.35 | 23 | 0.17 |
| 08/07 | 559 | +33 | +6.27 | 11,663 | 646,354.17 | 6,764 | 58 | 372,999.3 | 57.71 | 375,040.1 | 58.02 | +2,040.8 | +3,017.15 | 11 | 0.09 |
| 08/06 | 526 | -9 | -1.68 | 15,926 | 838,057.01 | 9,507 | 59.7 | 499,010.35 | 59.54 | 500,890.5 | 59.77 | +1,880.15 | +1,977.65 | 6 | 0.04 |
| 08/05 | 535 | -59 | -9.93 | 9,196 | 494,372.66 | 3,720 | 40.45 | 200,007.9 | 40.46 | 200,353.2 | 40.53 | +345.3 | +928.23 | 1 | 0.01 |
| 08/02 | 594 | -61 | -9.31 | 12,865 | 787,102.9 | 6,622 | 51.47 | 406,273.6 | 51.62 | 407,055.6 | 51.72 | +782 | +1,180.91 | 20 | 0.16 |
| 08/01 | 655 | +19 | +2.99 | 7,933 | 521,229.23 | 4,881 | 61.53 | 320,607 | 61.51 | 320,797.2 | 61.55 | +190.2 | +389.67 | 3 | 0.04 |
| 07/31 | 636 | -3 | -0.47 | 9,468 | 609,259.12 | 6,358 | 67.15 | 409,086.6 | 67.14 | 409,357.4 | 67.19 | +270.8 | +425.92 | 17 | 0.18 |
| 07/30 | 639 | +49 | +8.31 | 13,952 | 865,478.48 | 8,758 | 62.77 | 541,559.6 | 62.57 | 543,452.8 | 62.79 | +1,893.2 | +2,161.68 | 18 | 0.13 |
| 07/29 | 590 | -23 | -3.75 | 12,621 | 762,372.39 | 6,181 | 48.97 | 374,797.5 | 49.16 | 374,266 | 49.09 | -531.5 | -859.89 | 17 | 0.13 |
| 07/26 | 613 | -56 | -8.37 | 11,013 | 684,672.97 | 5,270 | 47.85 | 327,840.5 | 47.88 | 327,727.7 | 47.87 | -112.8 | -214.04 | 7 | 0.06 |
| 07/23 | 669 | +35 | +5.52 | 8,660 | 572,886.08 | 4,922 | 56.84 | 324,503.3 | 56.64 | 325,621.7 | 56.84 | +1,118.4 | +2,272.25 | 5 | 0.06 |
| 07/22 | 634 | -53 | -7.71 | 14,540 | 951,013.21 | 8,712 | 59.92 | 570,763 | 60.02 | 569,648.7 | 59.9 | -1,114.3 | -1,279.04 | 23 | 0.16 |
| 07/19 | 687 | +12 | +1.78 | 8,238 | 564,686.38 | 4,545 | 55.17 | 310,826.6 | 55.04 | 311,619 | 55.18 | +792.4 | +1,743.45 | 7 | 0.08 |
| 07/18 | 675 | -15 | -2.17 | 9,812 | 652,373.01 | 4,302 | 43.85 | 285,465.4 | 43.76 | 286,793.6 | 43.96 | +1,328.2 | +3,087.4 | 4 | 0.04 |
| 07/17 | 690 | -1 | -0.14 | 6,402 | 447,248.62 | 3,436 | 53.67 | 240,036 | 53.67 | 240,556.2 | 53.79 | +520.2 | +1,513.97 | 5 | 0.08 |
| 07/16 | 691 | -11 | -1.57 | 5,782 | 402,711.11 | 2,904 | 50.23 | 202,244.6 | 50.22 | 202,803.1 | 50.36 | +558.5 | +1,923.21 | 2 | 0.03 |
| 07/15 | 702 | -7 | -0.99 | 6,439 | 450,968.45 | 3,238 | 50.29 | 226,995.9 | 50.34 | 227,082.9 | 50.35 | +87 | +268.68 | 7 | 0.11 |
| 07/12 | 709 | -5 | -0.7 | 7,224 | 511,912.16 | 3,701 | 51.23 | 262,342.5 | 51.25 | 262,688.3 | 51.32 | +345.8 | +934.34 | 2 | 0.03 |
| 07/11 | 714 | -12 | -1.65 | 8,484 | 608,939.22 | 3,863 | 45.53 | 278,148.5 | 45.68 | 277,940.5 | 45.64 | -208 | -538.44 | 2 | 0.02 |
| 07/10 | 726 | -1 | -0.14 | 6,271 | 457,126.06 | 3,612 | 57.6 | 263,285 | 57.6 | 263,355.3 | 57.61 | +70.3 | +194.63 | 1 | 0.02 |
| 07/09 | 727 | -18 | -2.42 | 10,963 | 798,945.84 | 5,929 | 54.08 | 432,115.7 | 54.09 | 432,806.8 | 54.17 | +691.1 | +1,165.63 | 6 | 0.05 |
| 07/08 | 745 | -19 | -2.49 | 10,920 | 818,148.81 | 5,389 | 49.35 | 404,908.5 | 49.49 | 404,103.4 | 49.39 | -805.1 | -1,493.97 | 1 | 0.01 |
| 07/05 | 764 | +12 | +1.6 | 7,951 | 603,043.86 | 5,311 | 66.8 | 402,821.6 | 66.8 | 402,780.7 | 66.79 | -40.9 | -77.01 | 4 | 0.05 |
| 07/04 | 752 | +7 | +0.94 | 8,633 | 652,301.36 | 4,832 | 55.97 | 365,227.4 | 55.99 | 365,135.5 | 55.98 | -91.9 | -190.19 | 2 | 0.02 |
| 07/03 | 745 | -7 | -0.93 | 13,050 | 986,717.74 | 8,065 | 61.8 | 610,239.1 | 61.85 | 610,461.7 | 61.87 | +222.6 | +276.01 | 6 | 0.05 |
| 07/02 | 752 | +9 | +1.21 | 11,472 | 854,911.72 | 7,711 | 67.22 | 574,176.7 | 67.16 | 575,312 | 67.29 | +1,135.3 | +1,472.31 | 11 | 0.1 |
| 07/01 | 743 | -22 | -2.88 | 15,584 | 1,193,734.8 | 9,195 | 59 | 704,485.3 | 59.02 | 704,374.2 | 59.01 | -111.1 | -120.83 | 14 | 0.09 |
| 06/28 | 765 | +29 | +3.94 | 16,873 | 1,284,954.11 | 10,538 | 62.45 | 801,144.4 | 62.35 | 802,702.2 | 62.47 | +1,557.8 | +1,478.27 | 16 | 0.09 |
| 06/27 | 736 | -4 | -0.54 | 14,036 | 1,043,146.58 | 9,153 | 65.21 | 679,084.5 | 65.1 | 680,040.5 | 65.19 | +956 | +1,044.47 | 11 | 0.08 |
| 06/26 | 740 | +39 | +5.56 | 13,575 | 995,279.93 | 7,508 | 55.31 | 548,670.8 | 55.13 | 550,225.6 | 55.28 | +1,554.8 | +2,070.86 | 9 | 0.07 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
