3017
693
TWD-7.00 (-1.00%)
2024.12.12收盤
奇鋐－現股當沖
奇鋐最新現股當沖狀況
整理奇鋐最新(2024/12/11) 當沖狀況。整體成交張數為3,002張，佔整體市場成交張數的39.81%。當日現股當沖之總損益為+490萬元、每張平均損益則為+1,631元。
開盤價
709
收盤價
693
當日範圍
691 - 716
成交張數
6,680
開盤價(昨)
676
收盤價(昨)
700
昨日範圍
676 - 703
成交張數(昨)
7,540
成交金額
46.86億
成交金額(昨)
52.39億
52週範圍
298 - 811
發行股數
4億
市值
2656億
現股當沖－歷史逐日資訊
開盤價
709
收盤價
693
成交張數
6,680
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/11 | 700 | +18 | +2.64 | 7,540 | 523,914.31 | 3,002 | 39.81 | 207,896.2 | 39.68 | 208,385.8 | 39.77 | +489.6 | +1,630.91 | 6 | 0.08 |
| 12/10 | 682 | -26 | -3.67 | 7,559 | 520,113.12 | 3,090 | 40.88 | 212,753.8 | 40.91 | 212,809.2 | 40.92 | +55.4 | +179.29 | 11 | 0.15 |
| 12/09 | 708 | -3 | -0.42 | 7,495 | 526,219.05 | 3,285 | 43.83 | 230,401.7 | 43.78 | 231,030.2 | 43.9 | +628.5 | +1,913.24 | 5 | 0.07 |
| 12/06 | 711 | -4 | -0.56 | 5,307 | 378,970.43 | 2,359 | 44.45 | 168,342 | 44.42 | 168,486.6 | 44.46 | +144.6 | +612.97 | 0 | 0 |
| 12/05 | 715 | +1 | +0.14 | 6,118 | 439,198.48 | 3,287 | 53.73 | 235,931.5 | 53.72 | 236,048.5 | 53.75 | +117 | +355.95 | 6 | 0.1 |
| 12/04 | 714 | +17 | +2.44 | 8,591 | 607,054.5 | 4,230 | 49.24 | 298,665.4 | 49.2 | 298,702.1 | 49.21 | +36.7 | +86.76 | 0 | 0 |
| 12/03 | 697 | +19 | +2.8 | 15,290 | 1,071,985.09 | 7,666 | 50.14 | 535,941.6 | 50 | 538,022.2 | 50.19 | +2,080.6 | +2,714.06 | 6 | 0.04 |
| 12/02 | 678 | +35 | +5.44 | 12,958 | 872,813.35 | 4,082 | 31.5 | 272,602 | 31.23 | 274,191.3 | 31.41 | +1,589.3 | +3,893.43 | 4 | 0.03 |
| 11/29 | 643 | +3 | +0.47 | 3,597 | 230,210.17 | 3,287 | 91.37 | 235,931.5 | 102.49 | 236,048.5 | 102.54 | +117 | +355.95 | 1 | 0.03 |
| 11/28 | 640 | +10 | +1.59 | 5,175 | 326,785.7 | 2,662 | 51.44 | 167,819.7 | 51.35 | 168,333.3 | 51.51 | +513.6 | +1,929.38 | 3 | 0.06 |
| 11/27 | 630 | -19 | -2.93 | 5,369 | 344,540.36 | 2,407 | 44.84 | 154,904.1 | 44.96 | 154,682.3 | 44.9 | -221.8 | -921.48 | 3 | 0.06 |
| 11/26 | 649 | -20 | -2.99 | 5,924 | 385,710.52 | 2,160 | 36.46 | 140,696.2 | 36.48 | 140,870.5 | 36.52 | +174.3 | +806.94 | 1 | 0.02 |
| 11/25 | 669 | +17 | +2.61 | 5,539 | 368,505.03 | 2,227 | 40.21 | 147,823.3 | 40.11 | 148,175.8 | 40.21 | +352.5 | +1,582.85 | 0 | 0 |
| 11/22 | 652 | +2 | +0.31 | 4,743 | 311,448.49 | 2,492 | 52.54 | 163,499.3 | 52.5 | 163,728.7 | 52.57 | +229.4 | +920.55 | 4 | 0.08 |
| 11/21 | 650 | -16 | -2.4 | 7,324 | 481,518.22 | 3,581 | 48.9 | 236,034.5 | 49.02 | 235,988.2 | 49.01 | -46.3 | -129.29 | 7 | 0.1 |
| 11/20 | 666 | +18 | +2.78 | 8,352 | 557,186.56 | 4,419 | 52.91 | 294,509.2 | 52.86 | 294,816.8 | 52.91 | +307.6 | +696.09 | 13 | 0.16 |
| 11/19 | 648 | +10 | +1.57 | 7,559 | 491,195.37 | 4,784 | 63.29 | 310,563.5 | 63.23 | 310,846.7 | 63.28 | +283.2 | +591.97 | 3 | 0.04 |
| 11/18 | 638 | -10 | -1.54 | 6,235 | 402,163.54 | 3,847 | 61.7 | 248,319.1 | 61.75 | 248,265.8 | 61.73 | -53.3 | -138.55 | 11 | 0.18 |
| 11/15 | 648 | -37 | -5.4 | 15,673 | 1,040,371.44 | 7,489 | 47.78 | 497,754.3 | 47.84 | 497,481.1 | 47.82 | -273.2 | -364.8 | 16 | 0.1 |
| 11/14 | 685 | +24 | +3.63 | 10,804 | 735,967.69 | 6,937 | 64.21 | 472,299.1 | 64.17 | 472,615.7 | 64.22 | +316.6 | +456.39 | 22 | 0.2 |
| 11/13 | 661 | +0 | +0 | 5,166 | 343,569.42 | 2,913 | 56.38 | 193,534.3 | 56.33 | 193,904 | 56.44 | +369.7 | +1,269.14 | 3 | 0.06 |
| 11/12 | 661 | -26 | -3.78 | 4,994 | 334,509.16 | 2,353 | 47.11 | 157,601.9 | 47.11 | 157,635.3 | 47.12 | +33.4 | +141.95 | 1 | 0.02 |
| 11/11 | 687 | +0 | +0 | 3,177 | 217,540.36 | 1,668 | 52.5 | 114,174.3 | 52.48 | 114,202.5 | 52.5 | +28.2 | +169.06 | 0 | 0 |
| 11/08 | 687 | +12 | +1.78 | 8,898 | 612,229.86 | 3,739 | 42.02 | 256,993.2 | 41.98 | 257,177.1 | 42.01 | +183.9 | +491.84 | 7 | 0.08 |
| 11/07 | 675 | +1 | +0.15 | 6,014 | 406,694.99 | 2,951 | 49.07 | 199,530.9 | 49.06 | 199,688.6 | 49.1 | +157.7 | +534.4 | 9 | 0.15 |
| 11/06 | 674 | +18 | +2.74 | 8,447 | 567,685.16 | 4,468 | 52.9 | 299,945.5 | 52.84 | 300,235.7 | 52.89 | +290.2 | +649.51 | 11 | 0.13 |
| 11/05 | 656 | +2 | +0.31 | 4,719 | 308,355.09 | 2,732 | 57.89 | 178,532.6 | 57.9 | 178,652.1 | 57.94 | +119.5 | +437.41 | 4 | 0.08 |
| 11/04 | 654 | +17 | +2.67 | 5,075 | 325,485.38 | 3,058 | 60.26 | 195,864.3 | 60.18 | 195,987.6 | 60.21 | +123.3 | +403.2 | 5 | 0.1 |
| 11/01 | 637 | -1 | -0.16 | 6,752 | 424,606.44 | 3,954 | 58.56 | 248,215.8 | 58.46 | 248,984.2 | 58.64 | +768.4 | +1,943.35 | 8 | 0.12 |
| 10/30 | 638 | +12 | +1.92 | 8,529 | 547,689.44 | 5,120 | 60.03 | 328,288.2 | 59.94 | 328,852.3 | 60.04 | +564.1 | +1,101.76 | 11 | 0.13 |
| 10/29 | 626 | -22 | -3.4 | 7,342 | 462,184.28 | 3,361 | 45.78 | 211,540.6 | 45.77 | 211,782.6 | 45.82 | +242 | +720.02 | 4 | 0.05 |
| 10/28 | 648 | -16 | -2.41 | 7,029 | 456,306.28 | 3,886 | 55.29 | 252,289.5 | 55.29 | 252,783.6 | 55.4 | +494.1 | +1,271.49 | 6 | 0.09 |
| 10/25 | 664 | +8 | +1.22 | 5,140 | 338,382.18 | 2,283 | 44.41 | 150,208.9 | 44.39 | 150,348.8 | 44.43 | +139.9 | +612.79 | 2 | 0.04 |
| 10/24 | 656 | -30 | -4.37 | 11,020 | 731,246.95 | 4,609 | 41.83 | 305,985.3 | 41.84 | 306,522.6 | 41.92 | +537.3 | +1,165.76 | 7 | 0.06 |
| 10/23 | 686 | +3 | +0.44 | 5,433 | 372,843.39 | 2,866 | 52.75 | 196,429.3 | 52.68 | 196,579 | 52.72 | +149.7 | +522.33 | 3 | 0.06 |
| 10/22 | 683 | +6 | +0.89 | 4,804 | 326,674.12 | 2,330 | 48.5 | 158,324 | 48.47 | 158,502.2 | 48.52 | +178.2 | +764.81 | 4 | 0.08 |
| 10/21 | 677 | -4 | -0.59 | 8,323 | 570,228.26 | 4,021 | 48.31 | 275,612.7 | 48.33 | 275,637.2 | 48.34 | +24.5 | +60.93 | 8 | 0.1 |
| 10/18 | 681 | +2 | +0.29 | 12,884 | 885,142.43 | 7,241 | 56.2 | 497,407.7 | 56.2 | 497,707.8 | 56.23 | +300.1 | +414.45 | 13 | 0.1 |
| 10/17 | 679 | +3 | +0.44 | 8,559 | 578,577.89 | 4,641 | 54.23 | 313,442 | 54.17 | 313,864.9 | 54.25 | +422.9 | +911.23 | 1 | 0.01 |
| 10/16 | 676 | -3 | -0.44 | 10,275 | 689,174.39 | 5,083 | 49.47 | 340,575.6 | 49.42 | 341,699.5 | 49.58 | +1,123.9 | +2,211.1 | 12 | 0.12 |
| 10/15 | 679 | +32 | +4.95 | 15,413 | 1,030,574.26 | 7,302 | 47.38 | 487,241.3 | 47.28 | 488,236.1 | 47.38 | +994.8 | +1,362.37 | 28 | 0.18 |
| 10/14 | 647 | +18 | +2.86 | 13,256 | 855,940.65 | 7,449 | 56.19 | 480,095.1 | 56.09 | 481,051 | 56.2 | +955.9 | +1,283.26 | 13 | 0.1 |
| 10/11 | 629 | +24 | +3.97 | 13,756 | 865,752.03 | 6,024 | 43.79 | 378,205.6 | 43.69 | 379,353.3 | 43.82 | +1,147.7 | +1,905.21 | 11 | 0.08 |
| 10/09 | 605 | -6 | -0.98 | 5,902 | 361,990.51 | 2,998 | 50.8 | 184,040.2 | 50.84 | 183,888.5 | 50.8 | -151.7 | -506 | 9 | 0.15 |
| 10/08 | 611 | +0 | +0 | 6,572 | 403,145.35 | 3,666 | 55.78 | 224,878.6 | 55.78 | 224,947.4 | 55.8 | +68.8 | +187.67 | 11 | 0.17 |
| 10/07 | 611 | +7 | +1.16 | 7,102 | 434,853.22 | 2,983 | 42 | 182,613.3 | 41.99 | 182,746.4 | 42.02 | +133.1 | +446.2 | 4 | 0.06 |
| 10/04 | 604 | +19 | +3.25 | 10,105 | 610,575.9 | 5,089 | 50.36 | 307,087.5 | 50.29 | 307,462 | 50.36 | +374.5 | +735.9 | 17 | 0.17 |
| 10/01 | 585 | -5 | -0.85 | 8,197 | 486,396.09 | 4,598 | 56.09 | 273,030 | 56.13 | 273,135 | 56.15 | +105 | +228.36 | 4 | 0.05 |
| 09/30 | 590 | -34 | -5.45 | 11,149 | 672,262.91 | 4,350 | 39.02 | 262,481.4 | 39.04 | 262,670.1 | 39.07 | +188.7 | +433.79 | 6 | 0.05 |
| 09/27 | 624 | +7 | +1.13 | 15,090 | 936,226.96 | 7,710 | 51.09 | 478,395.2 | 51.1 | 478,885 | 51.15 | +489.8 | +635.28 | 14 | 0.09 |
| 09/26 | 617 | +36 | +6.2 | 23,595 | 1,445,569.97 | 12,940 | 54.84 | 790,543.8 | 54.69 | 794,838.7 | 54.98 | +4,294.9 | +3,319.09 | 40 | 0.17 |
| 09/25 | 581 | +10 | +1.75 | 9,940 | 579,552.57 | 5,336 | 53.68 | 310,553.3 | 53.59 | 311,264.8 | 53.71 | +711.5 | +1,333.4 | 10 | 0.1 |
| 09/24 | 571 | +2 | +0.35 | 5,971 | 338,007.93 | 3,075 | 51.5 | 174,027.8 | 51.49 | 174,299.5 | 51.57 | +271.7 | +883.58 | 6 | 0.1 |
| 09/23 | 569 | +11 | +1.97 | 8,865 | 507,588.35 | 5,514 | 62.2 | 315,409.7 | 62.14 | 315,692.7 | 62.19 | +283 | +513.24 | 8 | 0.09 |
| 09/20 | 558 | -3 | -0.53 | 10,272 | 579,246.52 | 5,354 | 52.12 | 301,622.7 | 52.07 | 302,221.9 | 52.18 | +599.2 | +1,119.16 | 7 | 0.07 |
| 09/19 | 561 | +24 | +4.47 | 8,787 | 488,766.32 | 4,434 | 50.46 | 246,093.7 | 50.35 | 246,804 | 50.5 | +710.3 | +1,601.94 | 11 | 0.13 |
| 09/18 | 537 | -7 | -1.29 | 6,491 | 352,301.01 | 3,275 | 50.45 | 177,807.6 | 50.47 | 177,894.7 | 50.5 | +87.1 | +265.95 | 1 | 0.02 |
| 09/16 | 544 | -10 | -1.81 | 4,386 | 239,767.39 | 2,012 | 45.87 | 110,027.2 | 45.89 | 110,121.6 | 45.93 | +94.4 | +469.18 | 4 | 0.09 |
| 09/13 | 554 | -1 | -0.18 | 6,905 | 381,563.59 | 4,224 | 61.17 | 233,378.7 | 61.16 | 233,600.4 | 61.22 | +221.7 | +524.86 | 15 | 0.22 |
| 09/12 | 555 | +34 | +6.53 | 12,573 | 696,120.06 | 7,274 | 57.86 | 401,966.5 | 57.74 | 402,750.3 | 57.86 | +783.8 | +1,077.54 | 4 | 0.03 |
| 09/11 | 521 | +9 | +1.76 | 8,035 | 419,222.05 | 5,235 | 65.15 | 272,723.2 | 65.05 | 273,057.7 | 65.13 | +334.5 | +638.97 | 3 | 0.04 |
| 09/10 | 512 | -33 | -6.06 | 17,358 | 917,589.21 | 10,363 | 59.7 | 548,311.3 | 59.76 | 548,612.9 | 59.79 | +301.6 | +291.04 | 11 | 0.06 |
| 09/09 | 545 | +34 | +6.65 | 13,760 | 724,373.35 | 8,149 | 59.22 | 426,171 | 58.83 | 429,033.65 | 59.23 | +2,862.65 | +3,512.89 | 13 | 0.09 |
| 09/06 | 511 | -14 | -2.67 | 10,304 | 533,176.38 | 5,624 | 54.58 | 291,285.8 | 54.63 | 291,271.7 | 54.63 | -14.1 | -25.07 | 7 | 0.07 |
| 09/05 | 525 | +10 | +1.94 | 13,236 | 689,642.14 | 7,643 | 57.74 | 396,921.6 | 57.55 | 398,824.7 | 57.83 | +1,903.1 | +2,489.99 | 14 | 0.11 |
| 09/04 | 515 | -55 | -9.65 | 12,058 | 630,585.64 | 4,887 | 40.53 | 255,559.5 | 40.53 | 256,945.8 | 40.75 | +1,386.3 | +2,836.71 | 13 | 0.11 |
| 09/03 | 570 | -4 | -0.7 | 9,081 | 526,801.16 | 5,603 | 61.7 | 324,930.6 | 61.68 | 325,407 | 61.77 | +476.4 | +850.26 | 3 | 0.03 |
| 09/02 | 574 | -32 | -5.28 | 10,027 | 588,926.56 | 5,154 | 51.4 | 302,783.1 | 51.41 | 303,159.1 | 51.48 | +376 | +729.53 | 6 | 0.06 |
| 08/30 | 606 | +8 | +1.34 | 6,622 | 399,524.33 | 2,871 | 43.35 | 172,847.3 | 43.26 | 173,329.5 | 43.38 | +482.2 | +1,679.55 | 3 | 0.05 |
| 08/29 | 598 | -15 | -2.45 | 6,377 | 381,415.13 | 3,224 | 50.56 | 192,727.3 | 50.53 | 192,978.1 | 50.6 | +250.8 | +777.92 | 2 | 0.03 |
| 08/28 | 613 | +0 | +0 | 6,124 | 375,327.84 | 3,244 | 52.97 | 198,578.7 | 52.91 | 198,870 | 52.99 | +291.3 | +897.97 | 4 | 0.07 |
| 08/27 | 613 | +3 | +0.49 | 6,282 | 380,887.56 | 3,672 | 58.46 | 222,577.9 | 58.44 | 223,082.1 | 58.57 | +504.2 | +1,373.09 | 3 | 0.05 |
| 08/26 | 610 | -2 | -0.33 | 9,086 | 564,695.98 | 5,517 | 60.72 | 342,871.2 | 60.72 | 343,094.2 | 60.76 | +223 | +404.21 | 8 | 0.09 |
| 08/23 | 612 | +6 | +0.99 | 5,172 | 312,154.81 | 2,911 | 56.29 | 175,375.9 | 56.18 | 175,942 | 56.36 | +566.1 | +1,944.69 | 11 | 0.21 |
| 08/22 | 606 | +0 | +0 | 3,955 | 239,546.92 | 2,307 | 58.33 | 139,827.7 | 58.37 | 139,862.7 | 58.39 | +35 | +151.71 | 1 | 0.03 |
| 08/21 | 606 | -10 | -1.62 | 4,713 | 287,279.49 | 2,403 | 50.99 | 146,415 | 50.97 | 146,661 | 51.05 | +246 | +1,023.72 | 4 | 0.08 |
| 08/20 | 616 | -1 | -0.16 | 6,817 | 423,047.53 | 3,851 | 56.49 | 239,304.2 | 56.57 | 239,034.5 | 56.5 | -269.7 | -700.34 | 5 | 0.07 |
| 08/19 | 617 | -9 | -1.44 | 7,447 | 460,140.64 | 4,160 | 55.86 | 257,047.8 | 55.86 | 257,579.2 | 55.98 | +531.4 | +1,277.4 | 6 | 0.08 |
| 08/16 | 626 | +32 | +5.39 | 10,543 | 657,767.5 | 3,815 | 36.19 | 236,870.3 | 36.01 | 238,990.8 | 36.33 | +2,120.5 | +5,558.32 | 260 | 2.47 |
| 08/15 | 594 | +3.96 | +0.67 | 7,435 | 447,783.46 | 2,591 | 34.85 | 156,531.2 | 34.96 | 155,880.9 | 34.81 | -650.3 | -2,509.84 | 277 | 3.73 |
| 08/14 | 597 | +10 | +1.7 | 8,339 | 502,537.24 | 3,082 | 36.96 | 186,556.4 | 37.12 | 185,532.7 | 36.92 | -1,023.7 | -3,321.54 | 0 | 0 |
| 08/13 | 587 | +2 | +0.34 | 9,714 | 573,539.31 | 4,287 | 44.13 | 253,221.6 | 44.15 | 252,704.6 | 44.06 | -517 | -1,205.97 | 0 | 0 |
| 08/12 | 585 | +17 | +2.99 | 16,981 | 999,517.72 | 8,049 | 47.4 | 471,684.9 | 47.19 | 476,759.5 | 47.7 | +5,074.6 | +6,304.63 | 0 | 0 |
| 08/09 | 568 | +38 | +7.17 | 10,122 | 578,906.78 | 4,761 | 47.03 | 271,454.8 | 46.89 | 272,471.7 | 47.07 | +1,016.9 | +2,135.9 | 0 | 0 |
| 08/08 | 530 | -29 | -5.19 | 13,327 | 712,785.82 | 7,943 | 59.6 | 424,319.7 | 59.53 | 424,294.8 | 59.53 | -24.9 | -31.35 | 23 | 0.17 |
| 08/07 | 559 | +33 | +6.27 | 11,663 | 646,354.17 | 6,764 | 58 | 372,999.3 | 57.71 | 375,040.1 | 58.02 | +2,040.8 | +3,017.15 | 11 | 0.09 |
| 08/06 | 526 | -9 | -1.68 | 15,926 | 838,057.01 | 9,507 | 59.7 | 499,010.35 | 59.54 | 500,890.5 | 59.77 | +1,880.15 | +1,977.65 | 6 | 0.04 |
| 08/05 | 535 | -59 | -9.93 | 9,196 | 494,372.66 | 3,720 | 40.45 | 200,007.9 | 40.46 | 200,353.2 | 40.53 | +345.3 | +928.23 | 1 | 0.01 |
| 08/02 | 594 | -61 | -9.31 | 12,865 | 787,102.9 | 6,622 | 51.47 | 406,273.6 | 51.62 | 407,055.6 | 51.72 | +782 | +1,180.91 | 20 | 0.16 |
| 08/01 | 655 | +19 | +2.99 | 7,933 | 521,229.23 | 4,881 | 61.53 | 320,607 | 61.51 | 320,797.2 | 61.55 | +190.2 | +389.67 | 3 | 0.04 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
