3016
59.8
TWD+1.60 (2.75%)
2024.09.16收盤
嘉晶-資券變化
嘉晶最新資券變化狀況
整理嘉晶最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-25張,其中買進6張、賣出31張、現償0張。累積至收盤嘉晶融資餘額為3,981張,狀態為「連2增-減」。
融券部分淨增減為-9張,其中買進12張、賣出3張、現償0張。累積至收盤嘉晶融券餘額為27張,狀態為「無-連2減」。
借券賣出部分淨增減為+1張,其中賣出20張、還券19張、調整0張。累積至收盤嘉晶借券賣出餘額為3,089張。
開盤價
58.6
收盤價
59.8
當日範圍
58.6 - 59.8
成交張數
230
開盤價(昨)
58.2
收盤價(昨)
58.2
昨日範圍
58 - 58.5
成交張數(昨)
183
成交金額
1363.95萬
成交金額(昨)
1063.73萬
52週範圍
51.2 - 71.7
發行股數
3億
市值
173億
資券變化-當日
資料時間:2024/09/16
開盤價
58.6
收盤價
59.8
成交張數
230
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 6 | 12 |
賣出 | 31 | 3 |
現償 | 0 | 0 |
增減 | -25 | -9 |
餘額 | 3,981 | 27 |
使用率 | 5.5% | 0.0% |
連增連減 | 連2增→減 | 無→連2減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.7% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 20 |
還券 | 19 |
調整 | 0 |
增減 | +1 |
餘額 | 3,089 |
次日限額 | 183 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
58.6
收盤價
59.8
成交張數
230
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 59.8 | +1.6 | +2.75 | 230 | 6 | 31 | 0 | -25 | 3,981 | 72,135 | 5.52 | 12 | 3 | 0 | -9 | 27 | 0.04 | 20 | 19 | 0 | +1 | 3,089 | 183 | 0 | 0 | 0.68 | 13.49 |
09/13 | 58.2 | +0 | +0 | 183 | 24 | 4 | 0 | +20 | 4,006 | 72,135 | 5.55 | 1 | 0 | 0 | -1 | 36 | 0.05 | 2 | 9 | 0 | -7 | 3,088 | 197 | 0 | 0 | 0.9 | 19.72 |
09/12 | 58.2 | +1.6 | +2.83 | 642 | 245 | 88 | 2 | +155 | 3,986 | 72,135 | 5.53 | 7 | 7 | 0 | +0 | 37 | 0.05 | 10 | 92 | 0 | -82 | 3,095 | 207 | 0 | 0 | 0.93 | 22.42 |
09/11 | 56.6 | +1 | +1.8 | 715 | 38 | 64 | 0 | -26 | 3,831 | 72,135 | 5.31 | 0 | 17 | 0 | +17 | 37 | 0.05 | 19 | 7 | 0 | +12 | 3,177 | 211 | 0 | 0 | 0.97 | 51.6 |
09/10 | 55.6 | -0.8 | -1.42 | 532 | 54 | 46 | 0 | +8 | 3,857 | 72,135 | 5.35 | 1 | 5 | 0 | +4 | 20 | 0.03 | 5 | 44 | 0 | -39 | 3,165 | 215 | 1 | 0.19 | 0.52 | 31.58 |
09/09 | 56.4 | -0.2 | -0.35 | 516 | 42 | 36 | 2 | +4 | 3,849 | 72,135 | 5.34 | 2 | 3 | 0 | +1 | 16 | 0.02 | 23 | 6 | 0 | +17 | 3,204 | 217 | 0 | 0 | 0.42 | 49.61 |
09/06 | 56.6 | +1.3 | +2.35 | 770 | 90 | 31 | 2 | +57 | 3,845 | 72,135 | 5.33 | 4 | 3 | 0 | -1 | 15 | 0.02 | 36 | 8 | 0 | +28 | 3,187 | 224 | 0 | 0 | 0.39 | 50 |
09/05 | 55.3 | -0.2 | -0.36 | 426 | 31 | 130 | 0 | -99 | 3,788 | 72,135 | 5.25 | 11 | 1 | 0 | -10 | 16 | 0.02 | 6 | 34 | 0 | -28 | 3,159 | 229 | 0 | 0 | 0.42 | 21.39 |
09/04 | 55.5 | -3.6 | -6.09 | 858 | 55 | 54 | 1 | +0 | 3,887 | 72,135 | 5.39 | 4 | 2 | 0 | -2 | 26 | 0.04 | 78 | 18 | 0 | +60 | 3,187 | 236 | 0 | 0 | 0.67 | 24.24 |
09/03 | 59.1 | -1.4 | -2.31 | 393 | 18 | 16 | 0 | +2 | 3,887 | 72,135 | 5.39 | 17 | 2 | 0 | -15 | 28 | 0.04 | 3 | 41 | 0 | -38 | 3,127 | 245 | 0 | 0 | 0.72 | 20.6 |
09/02 | 60.5 | -0.3 | -0.49 | 267 | 14 | 17 | 0 | -3 | 3,885 | 72,135 | 5.39 | 1 | 0 | 0 | -1 | 43 | 0.06 | 2 | 20 | 0 | -18 | 3,165 | 262 | 0 | 0 | 1.11 | 39.72 |
08/30 | 60.8 | -0.4 | -0.65 | 504 | 30 | 42 | 2 | -14 | 3,888 | 72,135 | 5.39 | 0 | 2 | 0 | +2 | 44 | 0.06 | 8 | 192 | 0 | -184 | 3,183 | 274 | 0 | 0 | 1.13 | 20.44 |
08/29 | 61.2 | -0.2 | -0.33 | 280 | 25 | 38 | 1 | -14 | 3,902 | 72,135 | 5.41 | 0 | 0 | 0 | +0 | 42 | 0.06 | 0 | 53 | 0 | -53 | 3,367 | 286 | 0 | 0 | 1.08 | 28.62 |
08/28 | 61.4 | -0.3 | -0.49 | 409 | 36 | 51 | 0 | -15 | 3,916 | 72,135 | 5.43 | 1 | 0 | 1 | -2 | 42 | 0.06 | 0 | 62 | 0 | -62 | 3,420 | 307 | 5 | 1.22 | 1.07 | 30.07 |
08/27 | 61.7 | +0.6 | +0.98 | 982 | 87 | 89 | 2 | -4 | 3,931 | 72,135 | 5.45 | 0 | 4 | 0 | +4 | 44 | 0.06 | 46 | 25 | 0 | +21 | 3,482 | 319 | 8 | 0.81 | 1.12 | 46.94 |
08/26 | 61.1 | +0.3 | +0.49 | 467 | 39 | 34 | 0 | +5 | 3,935 | 72,135 | 5.46 | 0 | 0 | 0 | +0 | 40 | 0.06 | 9 | 33 | 0 | -24 | 3,461 | 338 | 0 | 0 | 1.02 | 18.41 |
08/23 | 60.8 | +0.3 | +0.5 | 429 | 29 | 41 | 0 | -12 | 3,930 | 72,135 | 5.45 | 7 | 0 | 0 | -7 | 40 | 0.06 | 5 | 13 | 0 | -8 | 3,485 | 395 | 0 | 0 | 1.02 | 40.28 |
08/22 | 60.5 | -0.5 | -0.82 | 554 | 40 | 61 | 0 | -21 | 3,942 | 72,135 | 5.46 | 4 | 8 | 0 | +4 | 47 | 0.07 | 31 | 154 | 0 | -123 | 3,493 | 399 | 0 | 0 | 1.19 | 35.75 |
08/21 | 61 | +0.8 | +1.33 | 1,308 | 148 | 96 | 0 | +52 | 3,963 | 72,135 | 5.49 | 7 | 12 | 0 | +5 | 43 | 0.06 | 157 | 0 | 0 | +157 | 3,616 | 414 | 0 | 0 | 1.09 | 43.11 |
08/20 | 60.2 | +0.8 | +1.35 | 900 | 60 | 97 | 9 | -46 | 3,911 | 72,135 | 5.42 | 3 | 12 | 0 | +9 | 38 | 0.05 | 11 | 0 | 0 | +11 | 3,459 | 434 | 0 | 0 | 0.97 | 48.67 |
08/19 | 59.4 | +1.6 | +2.77 | 1,106 | 180 | 47 | 0 | +133 | 3,957 | 72,135 | 5.49 | 0 | 4 | 0 | +4 | 29 | 0.04 | 35 | 8 | 0 | +27 | 3,448 | 483 | 0 | 0 | 0.73 | 45.94 |
08/16 | 57.8 | +0.8 | +1.4 | 585 | 42 | 186 | 1 | -145 | 3,824 | 72,135 | 5.3 | 0 | 0 | 0 | +0 | 25 | 0.03 | 0 | 15 | 0 | -15 | 3,421 | 520 | 0 | 0 | 0.65 | 24.78 |
08/15 | 57 | -0.6 | -1.04 | 464 | 22 | 128 | 0 | -106 | 3,969 | 72,135 | 5.5 | 0 | 0 | 0 | +0 | 25 | 0.03 | 45 | 52 | 0 | -7 | 3,436 | 575 | 0 | 0 | 0.63 | 37.72 |
08/14 | 57.6 | +0.3 | +0.52 | 322 | 18 | 62 | 0 | -44 | 4,075 | 72,135 | 5.65 | 1 | 2 | 0 | +1 | 25 | 0.03 | 12 | 124 | 0 | -112 | 3,443 | 576 | 0 | 0 | 0.61 | 37.89 |
08/13 | 57.3 | +0 | +0 | 304 | 13 | 11 | 0 | +2 | 4,119 | 72,135 | 5.71 | 3 | 0 | 0 | -3 | 24 | 0.03 | 3 | 22 | 0 | -19 | 3,555 | 579 | 0 | 0 | 0.58 | 22.7 |
08/12 | 57.3 | +1.1 | +1.96 | 723 | 13 | 72 | 15 | -74 | 4,117 | 72,135 | 5.71 | 0 | 4 | 0 | +4 | 27 | 0.04 | 12 | 40 | 0 | -28 | 3,574 | 581 | 0 | 0 | 0.66 | 37.49 |
08/09 | 56.2 | +0.2 | +0.36 | 566 | 59 | 18 | 0 | +41 | 4,191 | 72,135 | 5.81 | 1 | 0 | 0 | -1 | 23 | 0.03 | 35 | 49 | 0 | -14 | 3,602 | 579 | 0 | 0 | 0.55 | 32.86 |
08/08 | 56 | -0.9 | -1.58 | 395 | 33 | 8 | 1 | +24 | 4,150 | 72,135 | 5.75 | 5 | 3 | 0 | -2 | 24 | 0.03 | 56 | 11 | 0 | +45 | 3,616 | 580 | 0 | 0 | 0.58 | 33.93 |
08/07 | 56.9 | +2.5 | +4.6 | 663 | 41 | 48 | 0 | -7 | 4,126 | 72,135 | 5.72 | 10 | 7 | 0 | -3 | 26 | 0.04 | 81 | 24 | 0 | +57 | 3,571 | 587 | 0 | 0 | 0.63 | 34.53 |
08/06 | 54.4 | -1.5 | -2.68 | 1,780 | 298 | 401 | 0 | -103 | 4,133 | 72,135 | 5.73 | 7 | 0 | 0 | -7 | 29 | 0.04 | 20 | 18 | 0 | +2 | 3,514 | 601 | 0 | 0 | 0.7 | 41.3 |
08/05 | 55.9 | -6.2 | -9.98 | 1,678 | 144 | 302 | 1 | -159 | 4,236 | 72,135 | 5.87 | 68 | 2 | 0 | -66 | 36 | 0.05 | 313 | 83 | 0 | +230 | 3,512 | 596 | 1 | 0.06 | 0.85 | 16.21 |
08/02 | 62.1 | -3.6 | -5.48 | 1,201 | 139 | 56 | 3 | +80 | 4,395 | 72,135 | 6.09 | 17 | 4 | 0 | -13 | 102 | 0.14 | 72 | 29 | 0 | +43 | 3,282 | 602 | 0 | 0 | 2.32 | 26.39 |
08/01 | 65.7 | +1.6 | +2.5 | 1,026 | 46 | 160 | 0 | -114 | 4,315 | 72,135 | 5.98 | 1 | 13 | 0 | +12 | 115 | 0.16 | 42 | 40 | 0 | +2 | 3,239 | 603 | 0 | 0 | 2.67 | 24.57 |
07/31 | 64.1 | +0.5 | +0.79 | 1,122 | 60 | 38 | 0 | +22 | 4,429 | 72,135 | 6.14 | 5 | 16 | 0 | +11 | 103 | 0.14 | 107 | 43 | 0 | +64 | 3,237 | 616 | 0 | 0 | 2.33 | 48.74 |
07/30 | 63.6 | +1.3 | +2.09 | 740 | 34 | 54 | 1 | -21 | 4,407 | 72,135 | 6.11 | 9 | 4 | 0 | -5 | 92 | 0.13 | 71 | 20 | 0 | +51 | 3,173 | 624 | 0 | 0 | 2.09 | 41.64 |
07/29 | 62.3 | -0.5 | -0.8 | 1,143 | 39 | 77 | 0 | -38 | 4,428 | 72,135 | 6.14 | 1 | 21 | 0 | +20 | 97 | 0.13 | 118 | 10 | 0 | +108 | 3,122 | 668 | 0 | 0 | 2.19 | 48.38 |
07/26 | 62.8 | -0.9 | -1.41 | 1,334 | 36 | 271 | 0 | -235 | 4,466 | 72,135 | 6.19 | 3 | 5 | 0 | +2 | 77 | 0.11 | 102 | 32 | 0 | +70 | 3,014 | 665 | 0 | 0 | 1.72 | 41.24 |
07/23 | 63.7 | +1.6 | +2.58 | 1,128 | 229 | 85 | 0 | +144 | 4,701 | 72,135 | 6.52 | 6 | 0 | 0 | -6 | 75 | 0.1 | 45 | 11 | 0 | +34 | 2,944 | 668 | 0 | 0 | 1.6 | 43.7 |
07/22 | 62.1 | -2.9 | -4.46 | 1,734 | 213 | 262 | 0 | -49 | 4,557 | 72,135 | 6.32 | 15 | 7 | 0 | -8 | 81 | 0.11 | 129 | 12 | 0 | +117 | 2,910 | 664 | 0 | 0 | 1.78 | 28.14 |
07/19 | 65 | -3.9 | -5.66 | 2,135 | 270 | 257 | 0 | +13 | 4,606 | 72,135 | 6.39 | 16 | 14 | 0 | -2 | 89 | 0.12 | 124 | 9 | 0 | +115 | 2,793 | 664 | 1 | 0.05 | 1.93 | 22.06 |
07/18 | 68.9 | +0.2 | +0.29 | 1,459 | 215 | 150 | 0 | +65 | 4,593 | 72,135 | 6.37 | 1 | 9 | 0 | +8 | 91 | 0.13 | 48 | 0 | 0 | +48 | 2,678 | 646 | 5 | 0.34 | 1.98 | 36.39 |
07/17 | 68.7 | -0.6 | -0.87 | 1,640 | 169 | 267 | 0 | -98 | 4,528 | 72,135 | 6.28 | 2 | 1 | 0 | -1 | 83 | 0.12 | 9 | 0 | 0 | +9 | 2,630 | 635 | 3 | 0.18 | 1.83 | 30.18 |
07/16 | 69.3 | -1.5 | -2.12 | 2,425 | 210 | 255 | 1 | -46 | 4,626 | 72,135 | 6.41 | 4 | 16 | 0 | +12 | 84 | 0.12 | 77 | 0 | 0 | +77 | 2,621 | 624 | 2 | 0.08 | 1.82 | 39.06 |
07/15 | 70.8 | +0.3 | +0.43 | 1,630 | 185 | 122 | 0 | +63 | 4,672 | 72,135 | 6.48 | 5 | 9 | 0 | +4 | 72 | 0.1 | 50 | 0 | 0 | +50 | 2,544 | 605 | 5 | 0.31 | 1.54 | 36.82 |
07/12 | 70.5 | -1 | -1.4 | 2,833 | 391 | 301 | 6 | +84 | 4,609 | 72,135 | 6.39 | 4 | 2 | 0 | -2 | 68 | 0.09 | 64 | 0 | 0 | +64 | 2,494 | 599 | 4 | 0.14 | 1.48 | 42.75 |
07/11 | 71.5 | +4.2 | +6.24 | 6,146 | 821 | 542 | 0 | +279 | 4,525 | 72,135 | 6.27 | 0 | 53 | 0 | +53 | 70 | 0.1 | 20 | 1 | 0 | +19 | 2,430 | 579 | 24 | 0.39 | 1.55 | 48.95 |
07/10 | 67.3 | -0.7 | -1.03 | 873 | 133 | 79 | 4 | +50 | 4,246 | 72,135 | 5.89 | 0 | 11 | 0 | +11 | 17 | 0.02 | 11 | 0 | 0 | +11 | 2,411 | 528 | 6 | 0.69 | 0.4 | 25.1 |
07/09 | 68 | -0.3 | -0.44 | 2,085 | 177 | 196 | 3 | -22 | 4,196 | 72,135 | 5.82 | 0 | 0 | 0 | +0 | 6 | 0.01 | 26 | 297 | 0 | -271 | 2,400 | 543 | 2 | 0.1 | 0.14 | 39.67 |
07/08 | 68.3 | -3.4 | -4.74 | 3,240 | 508 | 288 | 0 | +220 | 4,219 | 72,135 | 5.85 | 39 | 0 | 0 | -39 | 6 | 0.01 | 14 | 17 | 0 | -3 | 2,671 | 529 | 2 | 0.06 | 0.14 | 21.6 |
07/05 | 71.7 | +4.1 | +6.07 | 5,825 | 765 | 608 | 0 | +157 | 3,998 | 72,135 | 5.54 | 0 | 34 | 0 | +34 | 45 | 0.06 | 0 | 458 | 0 | -458 | 2,674 | 502 | 60 | 1.03 | 1.13 | 36.41 |
07/04 | 67.6 | +0.3 | +0.45 | 4,815 | 469 | 549 | 0 | -80 | 3,841 | 72,135 | 5.32 | 0 | 11 | 0 | +11 | 11 | 0.02 | 0 | 67 | 0 | -67 | 3,132 | 453 | 39 | 0.81 | 0.29 | 32.21 |
07/03 | 67.3 | +4.7 | +7.51 | 6,123 | 497 | 599 | 0 | -102 | 3,921 | 72,135 | 5.44 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 6 | 0 | +0 | 3,199 | 409 | 0 | 0 | 0 | 36.23 |
07/02 | 62.6 | -0.9 | -1.42 | 551 | 53 | 42 | 0 | +11 | 4,023 | 72,135 | 5.58 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 15 | 0 | -12 | 3,199 | 353 | 0 | 0 | 0 | 17.07 |
07/01 | 63.5 | -0.6 | -0.94 | 608 | 57 | 92 | 0 | -35 | 4,012 | 72,135 | 5.56 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 7 | 0 | +3 | 3,211 | 367 | 0 | 0 | 0 | 23.83 |
06/28 | 64.1 | +1.5 | +2.4 | 465 | 32 | 46 | 6 | -20 | 4,047 | 72,135 | 5.61 | 5 | 0 | 2 | -7 | 0 | 0 | 14 | 52 | 0 | -38 | 3,208 | 367 | 0 | 0 | 0 | 16.78 |
06/27 | 62.6 | -0.9 | -1.42 | 576 | 67 | 52 | 0 | +15 | 4,067 | 72,135 | 5.64 | 2 | 0 | 0 | -2 | 7 | 0.01 | 23 | 12 | 0 | +11 | 3,246 | 368 | 0 | 0 | 0.17 | 21.55 |
06/26 | 63.5 | -0.1 | -0.16 | 620 | 58 | 61 | 0 | -3 | 4,052 | 72,135 | 5.62 | 3 | 1 | 0 | -2 | 9 | 0.01 | 2 | 132 | 0 | -130 | 3,235 | 367 | 0 | 0 | 0.22 | 31.77 |
06/25 | 63.6 | -0.4 | -0.62 | 1,071 | 112 | 64 | 0 | +48 | 4,055 | 72,135 | 5.62 | 10 | 3 | 0 | -7 | 11 | 0.02 | 93 | 125 | 0 | -32 | 3,365 | 366 | 5 | 0.47 | 0.27 | 27.36 |
06/24 | 64 | -3 | -4.48 | 2,087 | 293 | 295 | 3 | -5 | 4,007 | 72,135 | 5.55 | 13 | 7 | 0 | -6 | 18 | 0.02 | 10 | 128 | 0 | -118 | 3,397 | 358 | 1 | 0.05 | 0.45 | 22.09 |
06/21 | 67 | -1 | -1.47 | 1,319 | 287 | 250 | 2 | +35 | 4,012 | 72,135 | 5.56 | 16 | 0 | 0 | -16 | 24 | 0.03 | 12 | 20 | 0 | -8 | 3,515 | 341 | 1 | 0.08 | 0.6 | 22.14 |
06/20 | 68 | +1.2 | +1.8 | 2,211 | 229 | 376 | 0 | -147 | 3,977 | 72,135 | 5.51 | 0 | 5 | 0 | +5 | 40 | 0.06 | 22 | 69 | 0 | -47 | 3,523 | 333 | 19 | 0.86 | 1.01 | 31.58 |
06/19 | 66.8 | -1.2 | -1.76 | 1,290 | 123 | 155 | 1 | -33 | 4,124 | 72,135 | 5.72 | 4 | 0 | 0 | -4 | 35 | 0.05 | 68 | 201 | 0 | -133 | 3,570 | 314 | 0 | 0 | 0.85 | 25.2 |
06/18 | 68 | +1.2 | +1.8 | 2,375 | 352 | 163 | 0 | +189 | 4,157 | 72,135 | 5.76 | 58 | 4 | 0 | -54 | 39 | 0.05 | 37 | 110 | 0 | -73 | 3,703 | 306 | 4 | 0.17 | 0.94 | 35.37 |
06/17 | 66.8 | -1 | -1.47 | 1,954 | 270 | 213 | 0 | +57 | 3,968 | 72,135 | 5.5 | 7 | 1 | 0 | -6 | 93 | 0.13 | 95 | 59 | 0 | +36 | 3,776 | 287 | 7 | 0.36 | 2.34 | 31.17 |
06/14 | 67.8 | +4 | +6.27 | 5,095 | 585 | 359 | 0 | +226 | 3,911 | 72,135 | 5.42 | 1 | 10 | 0 | +9 | 99 | 0.14 | 40 | 103 | 0 | -63 | 3,740 | 272 | 9 | 0.18 | 2.53 | 39.8 |
06/13 | 63.8 | +0.1 | +0.16 | 841 | 101 | 59 | 0 | +42 | 3,685 | 72,135 | 5.11 | 0 | 0 | 0 | +0 | 90 | 0.12 | 28 | 12 | 0 | +16 | 3,803 | 225 | 0 | 0 | 2.44 | 32.09 |
06/12 | 63.7 | +2.1 | +3.41 | 1,657 | 221 | 151 | 1 | +69 | 3,643 | 72,135 | 5.05 | 4 | 10 | 0 | +6 | 90 | 0.12 | 2 | 635 | 0 | -633 | 3,787 | 226 | 0 | 0 | 2.47 | 23.48 |
06/11 | 61.6 | -2.2 | -3.45 | 720 | 71 | 77 | 0 | -6 | 3,574 | 72,135 | 4.95 | 12 | 4 | 0 | -8 | 84 | 0.12 | 21 | 36 | 0 | -15 | 4,420 | 220 | 0 | 0 | 2.35 | 23.76 |
06/07 | 63.8 | +3.4 | +5.63 | 1,696 | 132 | 177 | 0 | -45 | 3,580 | 72,135 | 4.96 | 0 | 15 | 0 | +15 | 92 | 0.13 | 8 | 181 | 0 | -173 | 4,435 | 221 | 2 | 0.12 | 2.57 | 14.86 |
06/06 | 60.4 | -0.5 | -0.82 | 403 | 32 | 25 | 0 | +7 | 3,625 | 72,135 | 5.03 | 2 | 0 | 0 | -2 | 77 | 0.11 | 20 | 44 | 0 | -24 | 4,608 | 223 | 0 | 0 | 2.12 | 18.61 |
06/05 | 60.9 | -0.5 | -0.81 | 371 | 36 | 49 | 0 | -13 | 3,618 | 72,135 | 5.02 | 1 | 1 | 0 | +0 | 79 | 0.11 | 13 | 38 | 0 | -25 | 4,632 | 228 | 0 | 0 | 2.18 | 17.27 |
06/04 | 61.4 | -0.3 | -0.49 | 529 | 77 | 86 | 0 | -9 | 3,631 | 72,135 | 5.03 | 4 | 0 | 0 | -4 | 79 | 0.11 | 18 | 17 | 0 | +1 | 4,657 | 230 | 2 | 0.38 | 2.18 | 27.62 |
06/03 | 61.7 | -0.6 | -0.96 | 525 | 51 | 58 | 0 | -7 | 3,640 | 72,135 | 5.05 | 1 | 3 | 0 | +2 | 83 | 0.12 | 4 | 241 | 0 | -237 | 4,656 | 235 | 0 | 0 | 2.28 | 21.16 |
05/31 | 62.3 | -0.2 | -0.32 | 1,030 | 82 | 66 | 6 | +10 | 3,647 | 72,135 | 5.06 | 0 | 0 | 0 | +0 | 81 | 0.11 | 27 | 103 | 0 | -76 | 4,893 | 247 | 0 | 0 | 2.22 | 35.52 |
05/30 | 62.5 | -0.3 | -0.48 | 771 | 101 | 46 | 2 | +53 | 3,637 | 72,135 | 5.04 | 0 | 0 | 0 | +0 | 81 | 0.11 | 9 | 262 | 0 | -253 | 4,969 | 303 | 1 | 0.13 | 2.23 | 29.18 |
05/29 | 62.8 | -0.6 | -0.95 | 1,117 | 107 | 108 | 0 | -1 | 3,584 | 72,135 | 4.97 | 9 | 1 | 0 | -8 | 81 | 0.11 | 7 | 85 | 0 | -78 | 5,222 | 315 | 0 | 0 | 2.26 | 33.4 |
05/28 | 63.4 | +2.8 | +4.62 | 2,355 | 236 | 223 | 0 | +13 | 3,585 | 72,135 | 4.97 | 1 | 11 | 0 | +10 | 89 | 0.12 | 16 | 30 | 0 | -14 | 5,300 | 314 | 4 | 0.17 | 2.48 | 15.46 |
05/27 | 60.6 | +1.8 | +3.06 | 641 | 30 | 52 | 0 | -22 | 3,572 | 72,135 | 4.95 | 1 | 2 | 0 | +1 | 79 | 0.11 | 12 | 101 | 0 | -89 | 5,314 | 302 | 1 | 0.16 | 2.21 | 22.46 |
05/24 | 58.8 | -0.6 | -1.01 | 579 | 63 | 54 | 5 | +4 | 3,594 | 72,135 | 4.98 | 1 | 0 | 0 | -1 | 78 | 0.11 | 32 | 204 | 0 | -172 | 5,403 | 308 | 0 | 0 | 2.17 | 15.03 |
05/23 | 59.4 | -2.3 | -3.73 | 889 | 67 | 117 | 10 | -60 | 3,590 | 72,135 | 4.98 | 0 | 0 | 0 | +0 | 79 | 0.11 | 5 | 131 | 0 | -126 | 5,575 | 321 | 0 | 0 | 2.2 | 21.6 |
05/22 | 61.7 | +0.4 | +0.65 | 399 | 31 | 85 | 0 | -54 | 3,650 | 72,135 | 5.06 | 0 | 0 | 0 | +0 | 79 | 0.11 | 0 | 260 | 0 | -260 | 5,701 | 342 | 0 | 0 | 2.16 | 10.53 |
05/21 | 61.3 | -0.9 | -1.45 | 592 | 66 | 65 | 0 | +1 | 3,704 | 72,135 | 5.13 | 2 | 0 | 0 | -2 | 79 | 0.11 | 7 | 88 | 0 | -81 | 5,961 | 343 | 0 | 0 | 2.13 | 24.16 |
05/20 | 62.2 | +0.9 | +1.47 | 1,871 | 114 | 265 | 0 | -151 | 3,703 | 72,135 | 5.13 | 2 | 3 | 0 | +1 | 81 | 0.11 | 4 | 155 | 0 | -151 | 6,042 | 345 | 6 | 0.32 | 2.19 | 15.82 |
05/17 | 61.3 | +0.5 | +0.82 | 672 | 70 | 21 | 0 | +49 | 3,854 | 72,135 | 5.34 | 3 | 0 | 0 | -3 | 80 | 0.11 | 18 | 93 | 0 | -75 | 6,193 | 334 | 0 | 0 | 2.08 | 22.91 |
05/16 | 60.8 | +0.6 | +1 | 545 | 23 | 151 | 1 | -129 | 3,805 | 72,135 | 5.27 | 3 | 3 | 0 | +0 | 83 | 0.12 | 5 | 12 | 0 | -7 | 6,268 | 343 | 0 | 0 | 2.18 | 10.28 |
05/15 | 60.2 | -0.3 | -0.5 | 440 | 53 | 128 | 1 | -76 | 3,934 | 72,135 | 5.45 | 0 | 0 | 0 | +0 | 83 | 0.12 | 6 | 26 | 0 | -20 | 6,275 | 390 | 0 | 0 | 2.11 | 20.47 |
05/14 | 60.5 | +1.2 | +2.02 | 527 | 100 | 41 | 0 | +59 | 4,010 | 72,135 | 5.56 | 2 | 0 | 0 | -2 | 83 | 0.12 | 4 | 7 | 0 | -3 | 6,295 | 396 | 0 | 0 | 2.07 | 10.25 |
05/13 | 59.3 | -0.6 | -1 | 315 | 17 | 41 | 1 | -25 | 3,951 | 72,135 | 5.48 | 0 | 3 | 0 | +3 | 85 | 0.12 | 20 | 22 | 0 | -2 | 6,298 | 413 | 0 | 0 | 2.15 | 14.92 |
05/10 | 59.9 | +0.9 | +1.53 | 376 | 50 | 22 | 0 | +28 | 3,976 | 72,135 | 5.51 | 7 | 5 | 0 | -2 | 82 | 0.11 | 17 | 43 | 0 | -26 | 6,300 | 415 | 0 | 0 | 2.06 | 24.49 |
05/09 | 59 | -1.3 | -2.16 | 519 | 70 | 69 | 0 | +1 | 3,948 | 72,135 | 5.47 | 6 | 0 | 0 | -6 | 84 | 0.12 | 71 | 90 | 0 | -19 | 6,326 | 419 | 0 | 0 | 2.13 | 11.56 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。