3016
31.7
TWD-0.30 (-0.94%)
2025.04.17收盤
嘉晶-資券變化
嘉晶最新資券變化狀況
整理嘉晶最新交易日(2025/04/17) 資券變化狀況。融資部分淨增減為+24張,其中買進32張、賣出8張、現償0張。累積至收盤嘉晶融資餘額為2,996張,狀態為「減-連2增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤嘉晶融券餘額為5張,狀態為「減-連3增」。
借券賣出部分淨增減為-108張,其中賣出3張、還券111張、調整0張。累積至收盤嘉晶借券賣出餘額為2,802張。
開盤價
32
收盤價
31.7
當日範圍
31.05 - 32.2
成交張數
213
開盤價(昨)
33.2
收盤價(昨)
32
昨日範圍
32 - 33.3
成交張數(昨)
310
成交金額
673.23萬
成交金額(昨)
1005.03萬
52週範圍
27.1 - 71.7
發行股數
3億
市值
91億
資券變化-當日
資料時間:2025/04/17
開盤價
32
收盤價
31.7
成交張數
213
04/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 32 | 0 |
賣出 | 8 | 1 |
現償 | 0 | 0 |
增減 | +24 | +1 |
餘額 | 2,996 | 5 |
使用率 | 4.2% | 0.0% |
連增連減 | 減→連2增 | 減→連3增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連3無-連5增 |
04/17當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 111 |
調整 | 0 |
增減 | -108 |
餘額 | 2,802 |
次日限額 | 15 |
資券變化-歷史逐日資訊
資料時間:2025/04/17
開盤價
32
收盤價
31.7
成交張數
213
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/17 | 31.7 | -0.3 | -0.94 | 213 | 32 | 8 | 0 | +24 | 2,996 | 72,135 | 4.15 | 0 | 1 | 0 | +1 | 5 | 0.01 | 3 | 111 | 0 | -108 | 2,802 | 15 | 0 | 0 | 0.17 | 44.58 |
2025/04/16 | 32 | -1.2 | -3.61 | 310 | 40 | 28 | 0 | +12 | 2,972 | 72,135 | 4.12 | 1 | 2 | 0 | +1 | 4 | 0.01 | 4 | 0 | 0 | +4 | 2,910 | 15 | 0 | 0 | 0.13 | 29.98 |
2025/04/15 | 33.2 | +2.3 | +7.44 | 558 | 29 | 65 | 0 | -36 | 2,960 | 72,135 | 4.1 | 0 | 1 | 0 | +1 | 3 | 0 | 1 | 0 | 0 | +1 | 2,906 | 16 | 0 | 0 | 0.1 | 24.01 |
2025/04/14 | 30.9 | -0.15 | -0.48 | 500 | 55 | 39 | 0 | +16 | 2,996 | 72,135 | 4.15 | 1 | 0 | 0 | -1 | 2 | 0 | 20 | 43 | 0 | -23 | 2,905 | 20 | 3 | 0.6 | 0.07 | 26.2 |
2025/04/11 | 31.05 | +1.25 | +4.19 | 775 | 5 | 64 | 14 | -73 | 2,980 | 72,135 | 4.13 | 0 | 3 | 0 | +3 | 3 | 0 | 19 | 0 | 0 | +19 | 2,928 | 20 | 0 | 0 | 0.1 | 23.49 |
2025/04/10 | 29.8 | +2.7 | +9.96 | 442 | 8 | 82 | 98 | -172 | 3,053 | 72,135 | 4.23 | 0 | 0 | 0 | +0 | 0 | 0 | 20 | 0 | 0 | +20 | 2,909 | 20 | 0 | 0 | 0 | 11.31 |
2025/04/09 | 27.1 | -3 | -9.97 | 966 | 58 | 245 | 33 | -220 | 3,225 | 72,135 | 4.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 2,889 | 20 | 0 | 0 | 0 | 18.33 |
2025/04/08 | 30.1 | -3.3 | -9.88 | 1,353 | 670 | 954 | 17 | -301 | 3,445 | 72,135 | 4.78 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | +0 | 2,889 | 20 | 0 | 0 | 0 | 6.06 |
2025/04/07 | 33.4 | -3.7 | -9.97 | 101 | 7 | 65 | 38 | -96 | 3,746 | 72,135 | 5.19 | 6 | 0 | 0 | -6 | 1 | 0 | 0 | 38 | 0 | -38 | 2,889 | 19 | 0 | 0 | 0.03 | 0 |
2025/04/02 | 37.1 | -0.05 | -0.13 | 304 | 38 | 9 | 0 | +29 | 3,842 | 72,135 | 5.33 | 0 | 0 | 0 | +0 | 7 | 0.01 | 16 | 0 | 0 | +16 | 2,927 | 20 | 0 | 0 | 0.18 | 42.42 |
2025/04/01 | 37.15 | +1.75 | +4.94 | 452 | 5 | 47 | 3 | -45 | 3,813 | 72,135 | 5.29 | 1 | 1 | 0 | +0 | 7 | 0.01 | 48 | 0 | 0 | +48 | 2,911 | 204 | 0 | 0 | 0.18 | 38.06 |
2025/03/31 | 35.4 | -2.8 | -7.33 | 916 | 44 | 219 | 7 | -182 | 3,858 | 72,135 | 5.35 | 5 | 1 | 0 | -4 | 7 | 0.01 | 36 | 88 | 0 | -52 | 2,863 | 222 | 0 | 0 | 0.18 | 41.16 |
2025/03/28 | 38.2 | -1.3 | -3.29 | 1,005 | 179 | 109 | 4 | +66 | 4,040 | 72,135 | 5.6 | 4 | 2 | 0 | -2 | 11 | 0.02 | 7 | 0 | 0 | +7 | 2,915 | 219 | 1 | 0.1 | 0.27 | 25.49 |
2025/03/27 | 39.5 | -0.4 | -1 | 334 | 41 | 8 | 0 | +33 | 3,974 | 72,135 | 5.51 | 8 | 0 | 0 | -8 | 13 | 0.02 | 19 | 17 | 0 | +2 | 2,908 | 218 | 0 | 0 | 0.33 | 20.03 |
2025/03/26 | 39.9 | -0.05 | -0.13 | 258 | 12 | 6 | 0 | +6 | 3,941 | 72,135 | 5.46 | 2 | 3 | 0 | +1 | 21 | 0.03 | 1 | 0 | 0 | +1 | 2,906 | 218 | 0 | 0 | 0.53 | 39.1 |
2025/03/25 | 39.95 | -0.6 | -1.48 | 551 | 34 | 40 | 0 | -6 | 3,935 | 72,135 | 5.46 | 0 | 4 | 0 | +4 | 20 | 0.03 | 32 | 56 | 0 | -24 | 2,905 | 218 | 0 | 0 | 0.51 | 20.88 |
2025/03/24 | 40.55 | -0.1 | -0.25 | 302 | 50 | 7 | 1 | +42 | 3,941 | 72,135 | 5.46 | 4 | 0 | 0 | -4 | 16 | 0.02 | 23 | 2 | 0 | +21 | 2,929 | 214 | 0 | 0 | 0.41 | 30.09 |
2025/03/21 | 40.65 | -0.55 | -1.33 | 236 | 22 | 39 | 1 | -18 | 3,899 | 72,135 | 5.41 | 0 | 3 | 0 | +3 | 20 | 0.03 | 4 | 0 | 0 | +4 | 2,908 | 212 | 0 | 0 | 0.51 | 13.57 |
2025/03/20 | 41.2 | +0.9 | +2.23 | 368 | 37 | 34 | 0 | +3 | 3,917 | 72,135 | 5.43 | 0 | 0 | 0 | +0 | 17 | 0.02 | 29 | 0 | 0 | +29 | 2,904 | 212 | 0 | 0 | 0.43 | 20.35 |
2025/03/19 | 40.3 | -0.15 | -0.37 | 224 | 6 | 6 | 0 | +0 | 3,914 | 72,135 | 5.43 | 0 | 1 | 0 | +1 | 17 | 0.02 | 17 | 0 | 0 | +17 | 2,875 | 211 | 0 | 0 | 0.43 | 20.05 |
2025/03/18 | 40.45 | +0.2 | +0.5 | 232 | 21 | 14 | 4 | +3 | 3,914 | 72,135 | 5.43 | 0 | 0 | 0 | +0 | 16 | 0.02 | 9 | 172 | 0 | -163 | 2,858 | 212 | 1 | 0.43 | 0.41 | 29.8 |
2025/03/17 | 40.25 | +0 | +0 | 300 | 14 | 5 | 0 | +9 | 3,911 | 72,135 | 5.42 | 0 | 0 | 0 | +0 | 16 | 0.02 | 69 | 24 | 0 | +45 | 3,021 | 214 | 1 | 0.33 | 0.41 | 27.32 |
2025/03/14 | 40.25 | +0.1 | +0.25 | 270 | 13 | 9 | 0 | +4 | 3,902 | 72,135 | 5.41 | 16 | 1 | 0 | -15 | 16 | 0.02 | 11 | 12 | 0 | -1 | 2,976 | 213 | 0 | 0 | 0.41 | 31.89 |
2025/03/13 | 40.15 | -1.4 | -3.37 | 504 | 25 | 20 | 10 | -5 | 3,898 | 72,135 | 5.4 | 1 | 2 | 0 | +1 | 31 | 0.04 | 10 | 157 | 0 | -147 | 2,977 | 212 | 0 | 0 | 0.8 | 27.59 |
2025/03/12 | 41.55 | -0.05 | -0.12 | 473 | 36 | 53 | 0 | -17 | 3,903 | 72,135 | 5.41 | 0 | 13 | 0 | +13 | 30 | 0.04 | 0 | 26 | 0 | -26 | 3,124 | 210 | 0 | 0 | 0.77 | 44.63 |
2025/03/11 | 41.6 | -0.7 | -1.65 | 873 | 24 | 23 | 2 | -1 | 3,920 | 72,135 | 5.43 | 7 | 6 | 0 | -1 | 17 | 0.02 | 30 | 144 | 0 | -114 | 3,150 | 208 | 0 | 0 | 0.43 | 48.44 |
2025/03/10 | 42.3 | -0.2 | -0.47 | 358 | 30 | 10 | 5 | +15 | 3,921 | 72,135 | 5.44 | 0 | 0 | 0 | +0 | 18 | 0.02 | 10 | 42 | 0 | -32 | 3,264 | 203 | 0 | 0 | 0.46 | 27.4 |
2025/03/07 | 42.5 | +0.1 | +0.24 | 316 | 13 | 21 | 0 | -8 | 3,906 | 72,135 | 5.41 | 1 | 4 | 0 | +3 | 18 | 0.02 | 0 | 18 | 0 | -18 | 3,296 | 202 | 0 | 0 | 0.46 | 26.22 |
2025/03/06 | 42.4 | -1.2 | -2.75 | 528 | 47 | 47 | 0 | +0 | 3,914 | 72,135 | 5.43 | 2 | 0 | 0 | -2 | 15 | 0.02 | 6 | 123 | 0 | -117 | 3,314 | 205 | 0 | 0 | 0.38 | 28.81 |
2025/03/05 | 43.6 | +1.2 | +2.83 | 1,113 | 94 | 116 | 56 | -78 | 3,914 | 72,135 | 5.43 | 0 | 2 | 0 | +2 | 17 | 0.02 | 4 | 60 | 0 | -56 | 3,431 | 208 | 1 | 0.09 | 0.43 | 58.05 |
2025/03/04 | 42.4 | +0.45 | +1.07 | 491 | 42 | 57 | 0 | -15 | 3,992 | 72,135 | 5.53 | 6 | 5 | 0 | -1 | 15 | 0.02 | 2 | 572 | 0 | -570 | 3,488 | 202 | 0 | 0 | 0.38 | 44.23 |
2025/03/03 | 41.95 | -1.4 | -3.23 | 1,041 | 99 | 75 | 0 | +24 | 4,007 | 72,135 | 5.55 | 2 | 4 | 0 | +2 | 16 | 0.02 | 48 | 8 | 0 | +40 | 4,058 | 205 | 0 | 0 | 0.4 | 43.02 |
2025/02/27 | 43.35 | -0.05 | -0.12 | 4,682 | 210 | 106 | 0 | +104 | 3,983 | 72,135 | 5.52 | 1 | 0 | 0 | -1 | 14 | 0.02 | 122 | 0 | 0 | +122 | 4,018 | 199 | 0 | 0 | 0.35 | 20.67 |
2025/02/26 | 43.4 | -0.9 | -2.03 | 679 | 123 | 7 | 0 | +116 | 3,879 | 72,135 | 5.38 | 2 | 1 | 0 | -1 | 15 | 0.02 | 143 | 120 | 0 | +23 | 3,896 | 160 | 0 | 0 | 0.39 | 22.84 |
2025/02/25 | 44.3 | -1.1 | -2.42 | 815 | 33 | 57 | 0 | -24 | 3,763 | 72,135 | 5.22 | 4 | 1 | 0 | -3 | 16 | 0.02 | 74 | 26 | 0 | +48 | 3,873 | 157 | 0 | 0 | 0.43 | 35.44 |
2025/02/24 | 45.4 | +0.25 | +0.55 | 439 | 12 | 19 | 0 | -7 | 3,787 | 72,135 | 5.25 | 6 | 1 | 0 | -5 | 19 | 0.03 | 24 | 0 | 0 | +24 | 3,825 | 153 | 0 | 0 | 0.5 | 23.44 |
2025/02/21 | 45.15 | +0.65 | +1.46 | 484 | 47 | 27 | 0 | +20 | 3,794 | 72,135 | 5.26 | 0 | 0 | 0 | +0 | 24 | 0.03 | 26 | 72 | 0 | -46 | 3,801 | 152 | 0 | 0 | 0.63 | 26.88 |
2025/02/20 | 44.5 | -1.05 | -2.31 | 541 | 44 | 26 | 0 | +18 | 3,774 | 72,135 | 5.23 | 6 | 2 | 0 | -4 | 24 | 0.03 | 80 | 0 | 0 | +80 | 3,847 | 152 | 0 | 0 | 0.64 | 21.45 |
2025/02/19 | 45.55 | +0.55 | +1.22 | 415 | 20 | 37 | 0 | -17 | 3,756 | 72,135 | 5.21 | 2 | 1 | 0 | -1 | 28 | 0.04 | 45 | 1 | 0 | +44 | 3,767 | 155 | 0 | 0 | 0.75 | 28.66 |
2025/02/18 | 45 | -0.75 | -1.64 | 1,227 | 87 | 199 | 0 | -112 | 3,773 | 72,135 | 5.23 | 1 | 8 | 0 | +7 | 29 | 0.04 | 135 | 0 | 0 | +135 | 3,723 | 154 | 1 | 0.08 | 0.77 | 42.45 |
2025/02/17 | 45.75 | +1.6 | +3.62 | 2,233 | 322 | 53 | 2 | +267 | 3,885 | 72,135 | 5.39 | 3 | 1 | 0 | -2 | 22 | 0.03 | 168 | 0 | 0 | +168 | 3,588 | 151 | 2 | 0.09 | 0.57 | 57.36 |
2025/02/14 | 44.15 | +0.7 | +1.61 | 600 | 54 | 43 | 0 | +11 | 3,618 | 72,135 | 5.02 | 1 | 3 | 0 | +2 | 24 | 0.03 | 24 | 40 | 0 | -16 | 3,420 | 168 | 0 | 0 | 0.66 | 38.86 |
2025/02/13 | 43.45 | +2.55 | +6.23 | 886 | 57 | 123 | 4 | -70 | 3,607 | 72,135 | 5 | 17 | 4 | 0 | -13 | 22 | 0.03 | 45 | 282 | 0 | -237 | 3,436 | 172 | 0 | 0 | 0.61 | 31.59 |
2025/02/12 | 40.9 | -0.7 | -1.68 | 384 | 47 | 17 | 0 | +30 | 3,677 | 72,135 | 5.1 | 10 | 3 | 0 | -7 | 35 | 0.05 | 83 | 56 | 0 | +27 | 3,673 | 168 | 0 | 0 | 0.95 | 21.07 |
2025/02/11 | 41.6 | -0.45 | -1.07 | 186 | 13 | 18 | 0 | -5 | 3,647 | 72,135 | 5.06 | 1 | 1 | 0 | +0 | 42 | 0.06 | 35 | 35 | 0 | +0 | 3,646 | 169 | 0 | 0 | 1.15 | 32.74 |
2025/02/10 | 42.05 | +0 | +0 | 222 | 4 | 5 | 16 | -17 | 3,652 | 72,135 | 5.06 | 1 | 0 | 0 | -1 | 42 | 0.06 | 17 | 20 | 0 | -3 | 3,646 | 170 | 0 | 0 | 1.15 | 23.44 |
2025/02/07 | 42.05 | -0.15 | -0.36 | 113 | 1 | 5 | 0 | -4 | 3,669 | 72,135 | 5.09 | 1 | 0 | 0 | -1 | 43 | 0.06 | 4 | 33 | 0 | -29 | 3,649 | 171 | 0 | 0 | 1.17 | 29.11 |
2025/02/06 | 42.2 | +0.95 | +2.3 | 252 | 22 | 36 | 10 | -24 | 3,673 | 72,135 | 5.09 | 11 | 0 | 0 | -11 | 44 | 0.06 | 7 | 58 | 0 | -51 | 3,678 | 173 | 0 | 0 | 1.2 | 29 |
2025/02/05 | 41.25 | +0.75 | +1.85 | 241 | 16 | 39 | 1 | -24 | 3,697 | 72,135 | 5.13 | 1 | 1 | 0 | +0 | 55 | 0.08 | 31 | 14 | 0 | +17 | 3,729 | 177 | 0 | 0 | 1.49 | 29.04 |
2025/02/04 | 40.5 | -0.75 | -1.82 | 309 | 19 | 3 | 11 | +5 | 3,721 | 72,135 | 5.16 | 1 | 2 | 0 | +1 | 55 | 0.08 | 110 | 24 | 0 | +86 | 3,712 | 186 | 1 | 0.32 | 1.48 | 21.05 |
2025/02/03 | 41.25 | -1.65 | -3.85 | 385 | 27 | 8 | 8 | +11 | 3,716 | 72,135 | 5.15 | 0 | 13 | 0 | +13 | 54 | 0.07 | 55 | 0 | 0 | +55 | 3,626 | 184 | 0 | 0 | 1.45 | 29.9 |
2025/01/22 | 42.9 | +0.3 | +0.7 | 229 | 4 | 28 | 0 | -24 | 3,707 | 72,135 | 5.14 | 5 | 0 | 0 | -5 | 41 | 0.06 | 32 | 10 | 0 | +22 | 3,571 | 182 | 0 | 0 | 1.11 | 23.59 |
2025/01/21 | 42.6 | -0.05 | -0.12 | 204 | 21 | 8 | 0 | +13 | 3,731 | 72,135 | 5.17 | 4 | 0 | 0 | -4 | 46 | 0.06 | 43 | 34 | 0 | +9 | 3,549 | 181 | 0 | 0 | 1.23 | 24.46 |
2025/01/20 | 42.65 | +0.65 | +1.55 | 289 | 5 | 25 | 8 | -28 | 3,718 | 72,135 | 5.15 | 2 | 1 | 0 | -1 | 50 | 0.07 | 24 | 11 | 0 | +13 | 3,540 | 180 | 0 | 0 | 1.34 | 27 |
2025/01/17 | 42 | -0.65 | -1.52 | 260 | 7 | 58 | 5 | -56 | 3,746 | 72,135 | 5.19 | 23 | 0 | 0 | -23 | 51 | 0.07 | 26 | 178 | 0 | -152 | 3,527 | 178 | 0 | 0 | 1.36 | 30.72 |
2025/01/16 | 42.65 | +0.65 | +1.55 | 387 | 8 | 65 | 29 | -86 | 3,802 | 72,135 | 5.27 | 13 | 3 | 0 | -10 | 74 | 0.1 | 16 | 96 | 0 | -80 | 3,679 | 178 | 0 | 0 | 1.95 | 30.27 |
2025/01/15 | 42 | -0.3 | -0.71 | 284 | 12 | 25 | 3 | -16 | 3,888 | 72,135 | 5.39 | 5 | 2 | 0 | -3 | 84 | 0.12 | 27 | 14 | 0 | +13 | 3,759 | 178 | 0 | 0 | 2.16 | 35.55 |
2025/01/14 | 42.3 | +2.4 | +6.02 | 587 | 71 | 52 | 16 | +3 | 3,904 | 72,135 | 5.41 | 17 | 15 | 0 | -2 | 87 | 0.12 | 46 | 0 | 0 | +46 | 3,746 | 177 | 1 | 0.17 | 2.23 | 39.72 |
2025/01/13 | 39.9 | -2.2 | -5.23 | 780 | 56 | 249 | 3 | -196 | 3,901 | 72,135 | 5.41 | 0 | 12 | 0 | +12 | 89 | 0.12 | 8 | 35 | 0 | -27 | 3,700 | 174 | 0 | 0 | 2.28 | 32.42 |
2025/01/10 | 42.1 | -0.35 | -0.82 | 568 | 36 | 96 | 23 | -83 | 4,097 | 72,135 | 5.68 | 26 | 8 | 0 | -18 | 77 | 0.11 | 22 | 0 | 0 | +22 | 3,727 | 167 | 0 | 0 | 1.88 | 12.15 |
2025/01/09 | 42.45 | -1.8 | -4.07 | 762 | 120 | 84 | 4 | +32 | 4,180 | 72,135 | 5.79 | 9 | 26 | 0 | +17 | 95 | 0.13 | 117 | 17 | 0 | +100 | 3,705 | 163 | 0 | 0 | 2.27 | 22.97 |
2025/01/08 | 44.25 | -0.55 | -1.23 | 498 | 42 | 25 | 1 | +16 | 4,148 | 72,135 | 5.75 | 6 | 16 | 0 | +10 | 78 | 0.11 | 94 | 0 | 0 | +94 | 3,605 | 159 | 0 | 0 | 1.88 | 22.88 |
2025/01/07 | 44.8 | -1.2 | -2.61 | 693 | 63 | 11 | 1 | +51 | 4,132 | 72,135 | 5.73 | 14 | 12 | 0 | -2 | 68 | 0.09 | 145 | 0 | 0 | +145 | 3,511 | 155 | 0 | 0 | 1.65 | 25.98 |
2025/01/06 | 46 | +0.75 | +1.66 | 431 | 8 | 22 | 3 | -17 | 4,081 | 72,135 | 5.66 | 17 | 13 | 0 | -4 | 70 | 0.1 | 36 | 22 | 0 | +14 | 3,366 | 151 | 0 | 0 | 1.72 | 23.41 |
2025/01/03 | 45.25 | -0.6 | -1.31 | 380 | 14 | 8 | 0 | +6 | 4,098 | 72,135 | 5.68 | 4 | 8 | 0 | +4 | 74 | 0.1 | 55 | 49 | 0 | +6 | 3,352 | 149 | 0 | 0 | 1.81 | 26.31 |
2025/01/02 | 45.85 | -1.3 | -2.76 | 370 | 49 | 22 | 2 | +25 | 4,092 | 72,135 | 5.67 | 4 | 7 | 0 | +3 | 70 | 0.1 | 34 | 104 | 0 | -70 | 3,346 | 149 | 0 | 0 | 1.71 | 23.5 |
2024/12/31 | 47.15 | +0.1 | +0.21 | 492 | 49 | 9 | 0 | +40 | 4,067 | 72,135 | 5.64 | 3 | 5 | 0 | +2 | 67 | 0.09 | 33 | 26 | 0 | +7 | 3,416 | 151 | 0 | 0 | 1.65 | 37.59 |
2024/12/30 | 47.05 | -2.7 | -5.43 | 790 | 82 | 18 | 10 | +54 | 4,027 | 72,135 | 5.58 | 6 | 8 | 0 | +2 | 65 | 0.09 | 86 | 20 | 0 | +66 | 3,409 | 149 | 1 | 0.13 | 1.61 | 26.73 |
2024/12/27 | 49.75 | -1.15 | -2.26 | 344 | 36 | 88 | 2 | -54 | 3,973 | 72,135 | 5.51 | 16 | 1 | 0 | -15 | 63 | 0.09 | 17 | 79 | 0 | -62 | 3,343 | 143 | 0 | 0 | 1.59 | 28.49 |
2024/12/26 | 50.9 | -1 | -1.93 | 901 | 59 | 117 | 0 | -58 | 4,027 | 72,135 | 5.58 | 41 | 7 | 0 | -34 | 78 | 0.11 | 44 | 65 | 0 | -21 | 3,405 | 142 | 1 | 0.11 | 1.94 | 35.53 |
2024/12/25 | 51.9 | +2.4 | +4.85 | 4,012 | 424 | 338 | 0 | +86 | 4,085 | 72,135 | 5.66 | 20 | 63 | 0 | +43 | 112 | 0.16 | 98 | 0 | 0 | +98 | 3,426 | 137 | 2 | 0.05 | 2.74 | 50.27 |
2024/12/24 | 49.5 | +4.5 | +10 | 959 | 223 | 134 | 3 | +86 | 3,999 | 72,135 | 5.54 | 11 | 8 | 0 | -3 | 69 | 0.1 | 55 | 25 | 0 | +30 | 3,328 | 98 | 0 | 0 | 1.73 | 27.63 |
2024/12/23 | 45 | +0.25 | +0.56 | 482 | 55 | 20 | 10 | +25 | 3,913 | 72,135 | 5.42 | 2 | 23 | 0 | +21 | 72 | 0.1 | 72 | 42 | 0 | +30 | 3,298 | 92 | 0 | 0 | 1.84 | 29.27 |
2024/12/20 | 44.75 | -0.95 | -2.08 | 495 | 80 | 76 | 13 | -9 | 3,888 | 72,135 | 5.39 | 2 | 6 | 0 | +4 | 51 | 0.07 | 86 | 63 | 0 | +23 | 3,268 | 89 | 1 | 0.2 | 1.31 | 28.3 |
2024/12/19 | 45.7 | -1.35 | -2.87 | 271 | 49 | 31 | 1 | +17 | 3,897 | 72,135 | 5.4 | 9 | 2 | 0 | -7 | 47 | 0.07 | 9 | 33 | 0 | -24 | 3,245 | 87 | 0 | 0 | 1.21 | 22.13 |
2024/12/18 | 47.05 | +0.5 | +1.07 | 330 | 20 | 14 | 5 | +1 | 3,880 | 72,135 | 5.38 | 5 | 5 | 0 | +0 | 54 | 0.07 | 5 | 0 | 0 | +5 | 3,269 | 87 | 0 | 0 | 1.39 | 31.82 |
2024/12/17 | 46.55 | +0.05 | +0.11 | 275 | 25 | 2 | 2 | +21 | 3,879 | 72,135 | 5.38 | 6 | 4 | 0 | -2 | 54 | 0.07 | 9 | 0 | 0 | +9 | 3,264 | 85 | 0 | 0 | 1.39 | 25.81 |
2024/12/16 | 46.5 | -1 | -2.11 | 646 | 23 | 41 | 1 | -19 | 3,858 | 72,135 | 5.35 | 11 | 13 | 0 | +2 | 56 | 0.08 | 23 | 0 | 0 | +23 | 3,255 | 87 | 0 | 0 | 1.45 | 31.44 |
2024/12/13 | 47.5 | -2.7 | -5.38 | 1,147 | 71 | 40 | 0 | +31 | 3,877 | 72,135 | 5.37 | 0 | 31 | 0 | +31 | 54 | 0.07 | 62 | 0 | 0 | +62 | 3,232 | 84 | 0 | 0 | 1.39 | 16.04 |
2024/12/12 | 50.2 | -0.2 | -0.4 | 179 | 15 | 4 | 43 | -32 | 3,846 | 72,135 | 5.33 | 0 | 0 | 0 | +0 | 23 | 0.03 | 25 | 0 | 0 | +25 | 3,170 | 76 | 0 | 0 | 0.6 | 23.53 |
2024/12/11 | 50.4 | -0.6 | -1.18 | 171 | 16 | 5 | 0 | +11 | 3,878 | 72,135 | 5.38 | 0 | 1 | 0 | +1 | 23 | 0.03 | 0 | 0 | 0 | +0 | 3,145 | 76 | 0 | 0 | 0.59 | 14.6 |
2024/12/10 | 51 | -0.1 | -0.2 | 107 | 13 | 4 | 0 | +9 | 3,867 | 72,135 | 5.36 | 1 | 3 | 0 | +2 | 22 | 0.03 | 7 | 5 | 0 | +2 | 3,145 | 80 | 0 | 0 | 0.57 | 15.83 |
2024/12/09 | 51.1 | -1 | -1.92 | 119 | 23 | 2 | 1 | +20 | 3,858 | 72,135 | 5.35 | 0 | 1 | 0 | +1 | 20 | 0.03 | 0 | 9 | 0 | -9 | 3,143 | 82 | 0 | 0 | 0.52 | 12.57 |
2024/12/06 | 52.1 | +0.9 | +1.76 | 129 | 8 | 22 | 0 | -14 | 3,838 | 72,135 | 5.32 | 0 | 0 | 0 | +0 | 19 | 0.03 | 5 | 0 | 0 | +5 | 3,152 | 84 | 0 | 0 | 0.5 | 22.56 |
2024/12/05 | 51.2 | -0.8 | -1.54 | 218 | 18 | 68 | 7 | -57 | 3,852 | 72,135 | 5.34 | 9 | 0 | 0 | -9 | 19 | 0.03 | 6 | 0 | 0 | +6 | 3,147 | 88 | 0 | 0 | 0.49 | 15.6 |
2024/12/04 | 52 | +1.3 | +2.56 | 336 | 23 | 22 | 10 | -9 | 3,909 | 72,135 | 5.42 | 0 | 0 | 0 | +0 | 28 | 0.04 | 10 | 0 | 0 | +10 | 3,141 | 90 | 0 | 0 | 0.72 | 26.78 |
2024/12/03 | 50.7 | +0.5 | +1 | 248 | 1 | 6 | 0 | -5 | 3,918 | 72,135 | 5.43 | 0 | 0 | 0 | +0 | 28 | 0.04 | 14 | 5 | 0 | +9 | 3,131 | 90 | 0 | 0 | 0.71 | 28.66 |
2024/12/02 | 50.2 | -0.9 | -1.76 | 282 | 24 | 3 | 1 | +20 | 3,923 | 72,135 | 5.44 | 0 | 0 | 0 | +0 | 28 | 0.04 | 12 | 0 | 0 | +12 | 3,122 | 96 | 0 | 0 | 0.71 | 30.51 |
2024/11/29 | 51.1 | +0.1 | +0.2 | 101 | 13 | 2 | 13 | -2 | 3,903 | 72,135 | 5.41 | 0 | 0 | 0 | +0 | 28 | 0.04 | 2 | 0 | 0 | +2 | 3,110 | 95 | 0 | 0 | 0.72 | 33.61 |
2024/11/28 | 51 | -0.5 | -0.97 | 180 | 11 | 12 | 12 | -13 | 3,905 | 72,135 | 5.41 | 0 | 8 | 0 | +8 | 28 | 0.04 | 3 | 11 | 0 | -8 | 3,108 | 96 | 0 | 0 | 0.72 | 14.46 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。