首頁>台灣股市>嘉晶>交易資訊 - 資券變化
3016
31.7
TWD
-0.30 (-0.94%)
2025.04.17收盤

嘉晶-資券變化

嘉晶最新資券變化狀況
整理嘉晶最新交易日(2025/04/17) 資券變化狀況。融資部分淨增減為+24張,其中買進32張、賣出8張、現償0張。累積至收盤嘉晶融資餘額為2,996張,狀態為「減-連2增」。
融券部分淨增減為+1張,其中買進0張、賣出1張、現償0張。累積至收盤嘉晶融券餘額為5張,狀態為「減-連3增」。
借券賣出部分淨增減為-108張,其中賣出3張、還券111張、調整0張。累積至收盤嘉晶借券賣出餘額為2,802張。
開盤價
32
收盤價
31.7
當日範圍
31.05 - 32.2
成交張數
213
開盤價(昨)
33.2
收盤價(昨)
32
昨日範圍
32 - 33.3
成交張數(昨)
310
成交金額
673.23萬
成交金額(昨)
1005.03萬
52週範圍
27.1 - 71.7
發行股數
3億
市值
91億
資券變化-當日
資料時間:2025/04/17
開盤價
32
收盤價
31.7
成交張數
213
04/17當日融資(張)融券(張
買進320
賣出81
現償00
增減+24+1
餘額2,9965
使用率4.2%0.0%
連增連減減→連2增減→連3增
資券互抵0
資券當沖0.0%
券資比0.2%
券資比連增連減連3無-連5增
04/17當日借券賣出(張)
賣出3
還券111
調整0
增減-108
餘額2,802
次日限額15
資券變化-歷史逐日資訊
資料時間:2025/04/17
開盤價
32
收盤價
31.7
成交張數
213
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/04/1731.7-0.3-0.942133280+242,99672,1354.15010+150.0131110-1082,80215000.1744.58
2025/04/1632-1.2-3.6131040280+122,97272,1354.12120+140.01400+42,91015000.1329.98
2025/04/1533.2+2.3+7.4455829650-362,96072,1354.1010+130100+12,90616000.124.01
2025/04/1430.9-0.15-0.4850055390+162,99672,1354.15100-12020430-232,9052030.60.0726.2
2025/04/1131.05+1.25+4.1977556414-732,98072,1354.13030+3301900+192,92820000.123.49
2025/04/1029.8+2.7+9.9644288298-1723,05372,1354.23000+0002000+202,9092000011.31
2025/04/0927.1-3-9.979665824533-2203,22572,1354.47000+000000+02,8892000018.33
2025/04/0830.1-3.3-9.881,35367095417-3013,44572,1354.78001-100000+02,889200006.06
2025/04/0733.4-3.7-9.9710176538-963,74672,1355.19600-6100380-382,88919000.030
2025/04/0237.1-0.05-0.133043890+293,84272,1355.33000+070.011600+162,92720000.1842.42
2025/04/0137.15+1.75+4.944525473-453,81372,1355.29110+070.014800+482,911204000.1838.06
2025/03/3135.4-2.8-7.33916442197-1823,85872,1355.35510-470.0136880-522,863222000.1841.16
2025/03/2838.2-1.3-3.291,0051791094+664,04072,1355.6420-2110.02700+72,91521910.10.2725.49
2025/03/2739.5-0.4-13344180+333,97472,1355.51800-8130.0219170+22,908218000.3320.03
2025/03/2639.9-0.05-0.132581260+63,94172,1355.46230+1210.03100+12,906218000.5339.1
2025/03/2539.95-0.6-1.4855134400-63,93572,1355.46040+4200.0332560-242,905218000.5120.88
2025/03/2440.55-0.1-0.253025071+423,94172,1355.46400-4160.022320+212,929214000.4130.09
2025/03/2140.65-0.55-1.3323622391-183,89972,1355.41030+3200.03400+42,908212000.5113.57
2025/03/2041.2+0.9+2.2336837340+33,91772,1355.43000+0170.022900+292,904212000.4320.35
2025/03/1940.3-0.15-0.37224660+03,91472,1355.43010+1170.021700+172,875211000.4320.05
2025/03/1840.45+0.2+0.523221144+33,91472,1355.43000+0160.0291720-1632,85821210.430.4129.8
2025/03/1740.25+0+03001450+93,91172,1355.42000+0160.0269240+453,02121410.330.4127.32
2025/03/1440.25+0.1+0.252701390+43,90272,1355.411610-15160.0211120-12,976213000.4131.89
2025/03/1340.15-1.4-3.37504252010-53,89872,1355.4120+1310.04101570-1472,977212000.827.59
2025/03/1241.55-0.05-0.1247336530-173,90372,1355.410130+13300.040260-263,124210000.7744.63
2025/03/1141.6-0.7-1.6587324232-13,92072,1355.43760-1170.02301440-1143,150208000.4348.44
2025/03/1042.3-0.2-0.4735830105+153,92172,1355.44000+0180.0210420-323,264203000.4627.4
2025/03/0742.5+0.1+0.2431613210-83,90672,1355.41140+3180.020180-183,296202000.4626.22
2025/03/0642.4-1.2-2.7552847470+03,91472,1355.43200-2150.0261230-1173,314205000.3828.81
2025/03/0543.6+1.2+2.831,1139411656-783,91472,1355.43020+2170.024600-563,43120810.090.4358.05
2025/03/0442.4+0.45+1.0749142570-153,99272,1355.53650-1150.0225720-5703,488202000.3844.23
2025/03/0341.95-1.4-3.231,04199750+244,00772,1355.55240+2160.024880+404,058205000.443.02
2025/02/2743.35-0.05-0.124,6822101060+1043,98372,1355.52100-1140.0212200+1224,018199000.3520.67
2025/02/2643.4-0.9-2.0367912370+1163,87972,1355.38210-1150.021431200+233,896160000.3922.84
2025/02/2544.3-1.1-2.4281533570-243,76372,1355.22410-3160.0274260+483,873157000.4335.44
2025/02/2445.4+0.25+0.5543912190-73,78772,1355.25610-5190.032400+243,825153000.523.44
2025/02/2145.15+0.65+1.4648447270+203,79472,1355.26000+0240.0326720-463,801152000.6326.88
2025/02/2044.5-1.05-2.3154144260+183,77472,1355.23620-4240.038000+803,847152000.6421.45
2025/02/1945.55+0.55+1.2241520370-173,75672,1355.21210-1280.044510+443,767155000.7528.66
2025/02/1845-0.75-1.641,227871990-1123,77372,1355.23180+7290.0413500+1353,72315410.080.7742.45
2025/02/1745.75+1.6+3.622,233322532+2673,88572,1355.39310-2220.0316800+1683,58815120.090.5757.36
2025/02/1444.15+0.7+1.6160054430+113,61872,1355.02130+2240.0324400-163,420168000.6638.86
2025/02/1343.45+2.55+6.23886571234-703,60772,13551740-13220.03452820-2373,436172000.6131.59
2025/02/1240.9-0.7-1.6838447170+303,67772,1355.11030-7350.0583560+273,673168000.9521.07
2025/02/1141.6-0.45-1.0718613180-53,64772,1355.06110+0420.0635350+03,646169001.1532.74
2025/02/1042.05+0+02224516-173,65272,1355.06100-1420.0617200-33,646170001.1523.44
2025/02/0742.05-0.15-0.36113150-43,66972,1355.09100-1430.064330-293,649171001.1729.11
2025/02/0642.2+0.95+2.3252223610-243,67372,1355.091100-11440.067580-513,678173001.229
2025/02/0541.25+0.75+1.8524116391-243,69772,1355.13110+0550.0831140+173,729177001.4929.04
2025/02/0440.5-0.75-1.8230919311+53,72172,1355.16120+1550.08110240+863,71218610.321.4821.05
2025/02/0341.25-1.65-3.853852788+113,71672,1355.150130+13540.075500+553,626184001.4529.9
2025/01/2242.9+0.3+0.72294280-243,70772,1355.14500-5410.0632100+223,571182001.1123.59
2025/01/2142.6-0.05-0.122042180+133,73172,1355.17400-4460.0643340+93,549181001.2324.46
2025/01/2042.65+0.65+1.552895258-283,71872,1355.15210-1500.0724110+133,540180001.3427
2025/01/1742-0.65-1.522607585-563,74672,1355.192300-23510.07261780-1523,527178001.3630.72
2025/01/1642.65+0.65+1.5538786529-863,80272,1355.271330-10740.116960-803,679178001.9530.27
2025/01/1542-0.3-0.7128412253-163,88872,1355.39520-3840.1227140+133,759178002.1635.55
2025/01/1442.3+2.4+6.02587715216+33,90472,1355.4117150-2870.124600+463,74617710.172.2339.72
2025/01/1339.9-2.2-5.23780562493-1963,90172,1355.410120+12890.128350-273,700174002.2832.42
2025/01/1042.1-0.35-0.82568369623-834,09772,1355.682680-18770.112200+223,727167001.8812.15
2025/01/0942.45-1.8-4.07762120844+324,18072,1355.799260+17950.13117170+1003,705163002.2722.97
2025/01/0844.25-0.55-1.2349842251+164,14872,1355.756160+10780.119400+943,605159001.8822.88
2025/01/0744.8-1.2-2.6169363111+514,13272,1355.7314120-2680.0914500+1453,511155001.6525.98
2025/01/0646+0.75+1.664318223-174,08172,1355.6617130-4700.136220+143,366151001.7223.41
2025/01/0345.25-0.6-1.313801480+64,09872,1355.68480+4740.155490+63,352149001.8126.31
2025/01/0245.85-1.3-2.7637049222+254,09272,1355.67470+3700.1341040-703,346149001.7123.5
2024/12/3147.15+0.1+0.214924990+404,06772,1355.64350+2670.0933260+73,416151001.6537.59
2024/12/3047.05-2.7-5.43790821810+544,02772,1355.58680+2650.0986200+663,40914910.131.6126.73
2024/12/2749.75-1.15-2.2634436882-543,97372,1355.511610-15630.0917790-623,343143001.5928.49
2024/12/2650.9-1-1.93901591170-584,02772,1355.584170-34780.1144650-213,40514210.111.9435.53
2024/12/2551.9+2.4+4.854,0124243380+864,08572,1355.6620630+431120.169800+983,42613720.052.7450.27
2024/12/2449.5+4.5+109592231343+863,99972,1355.541180-3690.155250+303,32898001.7327.63
2024/12/2345+0.25+0.56482552010+253,91372,1355.422230+21720.172420+303,29892001.8429.27
2024/12/2044.75-0.95-2.08495807613-93,88872,1355.39260+4510.0786630+233,2688910.21.3128.3
2024/12/1945.7-1.35-2.8727149311+173,89772,1355.4920-7470.079330-243,24587001.2122.13
2024/12/1847.05+0.5+1.0733020145+13,88072,1355.38550+0540.07500+53,26987001.3931.82
2024/12/1746.55+0.05+0.112752522+213,87972,1355.38640-2540.07900+93,26485001.3925.81
2024/12/1646.5-1-2.1164623411-193,85872,1355.3511130+2560.082300+233,25587001.4531.44
2024/12/1347.5-2.7-5.381,14771400+313,87772,1355.370310+31540.076200+623,23284001.3916.04
2024/12/1250.2-0.2-0.417915443-323,84672,1355.33000+0230.032500+253,17076000.623.53
2024/12/1150.4-0.6-1.181711650+113,87872,1355.38010+1230.03000+03,14576000.5914.6
2024/12/1051-0.1-0.21071340+93,86772,1355.36130+2220.03750+23,14580000.5715.83
2024/12/0951.1-1-1.921192321+203,85872,1355.35010+1200.03090-93,14382000.5212.57
2024/12/0652.1+0.9+1.761298220-143,83872,1355.32000+0190.03500+53,15284000.522.56
2024/12/0551.2-0.8-1.5421818687-573,85272,1355.34900-9190.03600+63,14788000.4915.6
2024/12/0452+1.3+2.56336232210-93,90972,1355.42000+0280.041000+103,14190000.7226.78
2024/12/0350.7+0.5+1248160-53,91872,1355.43000+0280.041450+93,13190000.7128.66
2024/12/0250.2-0.9-1.762822431+203,92372,1355.44000+0280.041200+123,12296000.7130.51
2024/11/2951.1+0.1+0.210113213-23,90372,1355.41000+0280.04200+23,11095000.7233.61
2024/11/2851-0.5-0.97180111212-133,90572,1355.41080+8280.043110-83,10896000.7214.46
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來