3016
38.6
TWD+1.80 (4.89%)
2025.08.21收盤
嘉晶-資券變化
嘉晶最新資券變化狀況
整理嘉晶最新交易日(2025/08/20) 資券變化狀況。融資部分淨增減為+147張,其中買進263張、賣出115張、現償1張。累積至收盤嘉晶融資餘額為3,259張,狀態為「減-增」。
融券部分淨增減為+29張,其中買進2張、賣出31張、現償0張。累積至收盤嘉晶融券餘額為81張,狀態為「減-連2增」。
借券賣出部分淨增減為+267張,其中賣出267張、還券0張、調整0張。累積至收盤嘉晶借券賣出餘額為5,041張。
開盤價
37.45
收盤價
38.6
當日範圍
37.45 - 39.8
成交張數
4,043
開盤價(昨)
37.2
收盤價(昨)
36.8
昨日範圍
36.75 - 38.25
成交張數(昨)
2,045
成交金額
1.57億
成交金額(昨)
7651.13萬
52週範圍
27.1 - 61.7
發行股數
3億
市值
111億
資券變化-當日
資料時間:2025/08/20
開盤價
37.45
收盤價
38.6
成交張數
4,043
08/20當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 263 | 2 |
賣出 | 115 | 31 |
現償 | 1 | 0 |
增減 | +147 | +29 |
餘額 | 3,259 | 81 |
使用率 | 4.5% | 0.1% |
連增連減 | 減→增 | 減→連2增 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 2.5% | |
券資比連增連減 | 連30增 |
08/20當日 | 借券賣出(張) |
---|---|
賣出 | 267 |
還券 | 0 |
調整 | 0 |
增減 | +267 |
餘額 | 5,041 |
次日限額 | 429 |
資券變化-歷史逐日資訊
資料時間:2025/08/20
開盤價
37.45
收盤價
38.6
成交張數
4,043
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/08/20 | 36.8 | -0.75 | -2 | 2,045 | 263 | 115 | 1 | +147 | 3,259 | 72,135 | 4.52 | 2 | 31 | 0 | +29 | 81 | 0.11 | 267 | 0 | 0 | +267 | 5,041 | 429 | 3 | 0.15 | 2.49 | 38.58 |
2025/08/19 | 37.55 | +0.7 | +1.9 | 1,744 | 150 | 181 | 0 | -31 | 3,112 | 72,135 | 4.31 | 0 | 2 | 0 | +2 | 52 | 0.07 | 45 | 39 | 0 | +6 | 4,774 | 411 | 1 | 0.06 | 1.67 | 36.08 |
2025/08/18 | 36.85 | -0.15 | -0.41 | 1,320 | 224 | 105 | 0 | +119 | 3,143 | 72,135 | 4.36 | 7 | 1 | 0 | -6 | 50 | 0.07 | 26 | 9 | 0 | +17 | 4,768 | 397 | 2 | 0.15 | 1.59 | 43.17 |
2025/08/15 | 37 | +0.85 | +2.35 | 1,791 | 252 | 162 | 0 | +90 | 3,024 | 72,135 | 4.19 | 9 | 10 | 0 | +1 | 56 | 0.08 | 64 | 34 | 0 | +30 | 4,751 | 386 | 2 | 0.11 | 1.85 | 39.15 |
2025/08/14 | 36.15 | +1.7 | +4.93 | 3,709 | 371 | 205 | 0 | +166 | 2,934 | 72,135 | 4.07 | 2 | 15 | 0 | +13 | 55 | 0.08 | 68 | 0 | 0 | +68 | 4,721 | 373 | 9 | 0.24 | 1.87 | 51.39 |
2025/08/13 | 34.45 | +0.35 | +1.03 | 660 | 83 | 24 | 0 | +59 | 2,768 | 72,135 | 3.84 | 0 | 0 | 0 | +0 | 42 | 0.06 | 42 | 0 | 0 | +42 | 4,653 | 343 | 0 | 0 | 1.52 | 43.81 |
2025/08/12 | 34.1 | +0.15 | +0.44 | 446 | 30 | 25 | 1 | +4 | 2,709 | 72,135 | 3.76 | 2 | 0 | 0 | -2 | 42 | 0.06 | 17 | 6 | 0 | +11 | 4,611 | 339 | 0 | 0 | 1.55 | 37.9 |
2025/08/11 | 33.95 | -0.15 | -0.44 | 394 | 27 | 23 | 1 | +3 | 2,705 | 72,135 | 3.75 | 1 | 14 | 0 | +13 | 44 | 0.06 | 11 | 34 | 0 | -23 | 4,600 | 340 | 1 | 0.25 | 1.63 | 21.32 |
2025/08/08 | 34.1 | -0.9 | -2.57 | 692 | 59 | 78 | 11 | -30 | 2,702 | 72,135 | 3.75 | 2 | 0 | 0 | -2 | 31 | 0.04 | 15 | 0 | 0 | +15 | 4,623 | 341 | 0 | 0 | 1.15 | 27.03 |
2025/08/07 | 35 | +0.95 | +2.79 | 2,294 | 167 | 161 | 0 | +6 | 2,732 | 72,135 | 3.79 | 4 | 3 | 0 | -1 | 33 | 0.05 | 59 | 0 | 0 | +59 | 4,608 | 345 | 10 | 0.44 | 1.21 | 48.27 |
2025/08/06 | 34.05 | -0.3 | -0.87 | 344 | 24 | 17 | 0 | +7 | 2,726 | 72,135 | 3.78 | 2 | 2 | 0 | +0 | 34 | 0.05 | 20 | 0 | 0 | +20 | 4,549 | 355 | 0 | 0 | 1.25 | 29.91 |
2025/08/05 | 34.35 | +0.95 | +2.84 | 1,196 | 123 | 134 | 1 | -12 | 2,719 | 72,135 | 3.77 | 0 | 4 | 0 | +4 | 34 | 0.05 | 18 | 31 | 0 | -13 | 4,529 | 360 | 3 | 0.25 | 1.25 | 33.02 |
2025/08/04 | 33.4 | +0.25 | +0.75 | 388 | 29 | 30 | 8 | -9 | 2,731 | 72,135 | 3.79 | 6 | 1 | 0 | -5 | 30 | 0.04 | 24 | 8 | 0 | +16 | 4,542 | 369 | 1 | 0.26 | 1.1 | 34.57 |
2025/08/01 | 33.15 | +0.55 | +1.69 | 584 | 19 | 75 | 21 | -77 | 2,740 | 72,135 | 3.8 | 1 | 14 | 0 | +13 | 35 | 0.05 | 76 | 0 | 0 | +76 | 4,526 | 370 | 2 | 0.34 | 1.28 | 33.56 |
2025/07/31 | 32.6 | -0.65 | -1.95 | 773 | 130 | 53 | 0 | +77 | 2,817 | 72,135 | 3.91 | 4 | 0 | 0 | -4 | 22 | 0.03 | 77 | 8 | 0 | +69 | 4,450 | 367 | 0 | 0 | 0.78 | 22.39 |
2025/07/30 | 33.25 | -0.2 | -0.6 | 338 | 17 | 48 | 0 | -31 | 2,740 | 72,135 | 3.8 | 1 | 1 | 0 | +0 | 26 | 0.04 | 9 | 0 | 0 | +9 | 4,381 | 363 | 0 | 0 | 0.95 | 38.51 |
2025/07/29 | 33.45 | -0.4 | -1.18 | 383 | 25 | 30 | 0 | -5 | 2,771 | 72,135 | 3.84 | 3 | 0 | 0 | -3 | 26 | 0.04 | 13 | 8 | 0 | +5 | 4,372 | 364 | 0 | 0 | 0.94 | 32.08 |
2025/07/28 | 33.85 | +0.25 | +0.74 | 408 | 23 | 39 | 11 | -27 | 2,776 | 72,135 | 3.85 | 1 | 3 | 0 | +2 | 29 | 0.04 | 7 | 0 | 0 | +7 | 4,367 | 363 | 1 | 0.25 | 1.04 | 30.15 |
2025/07/25 | 33.6 | -0.35 | -1.03 | 467 | 23 | 47 | 5 | -29 | 2,803 | 72,135 | 3.89 | 2 | 0 | 0 | -2 | 27 | 0.04 | 18 | 38 | 0 | -20 | 4,360 | 361 | 0 | 0 | 0.96 | 39.43 |
2025/07/24 | 33.95 | +0.55 | +1.65 | 1,115 | 69 | 184 | 0 | -115 | 2,832 | 72,135 | 3.93 | 3 | 3 | 0 | +0 | 29 | 0.04 | 59 | 0 | 0 | +59 | 4,380 | 360 | 0 | 0 | 1.02 | 48.23 |
2025/07/23 | 33.4 | +0.5 | +1.52 | 719 | 77 | 104 | 0 | -27 | 2,947 | 72,135 | 4.09 | 4 | 3 | 0 | -1 | 29 | 0.04 | 93 | 0 | 0 | +93 | 4,321 | 352 | 0 | 0 | 0.98 | 29.62 |
2025/07/22 | 32.9 | -0.95 | -2.81 | 1,284 | 116 | 79 | 0 | +37 | 2,974 | 72,135 | 4.12 | 5 | 10 | 0 | +5 | 30 | 0.04 | 250 | 57 | 0 | +193 | 4,228 | 348 | 0 | 0 | 1.01 | 34.19 |
2025/07/21 | 33.85 | -1.05 | -3.01 | 1,666 | 225 | 46 | 1 | +178 | 2,937 | 72,135 | 4.07 | 56 | 15 | 0 | -41 | 25 | 0.03 | 214 | 0 | 0 | +214 | 4,035 | 343 | 6 | 0.36 | 0.85 | 36.92 |
2025/07/18 | 34.9 | -1.4 | -3.86 | 11,646 | 428 | 213 | 0 | +215 | 2,759 | 72,135 | 3.82 | 46 | 49 | 0 | +3 | 66 | 0.09 | 215 | 0 | 0 | +215 | 3,821 | 329 | 13 | 0.11 | 2.39 | 71.57 |
2025/07/17 | 36.3 | +3.3 | +10 | 4,503 | 163 | 256 | 0 | -93 | 2,544 | 72,135 | 3.53 | 1 | 56 | 0 | +55 | 63 | 0.09 | 151 | 11 | 0 | +140 | 3,606 | 216 | 1 | 0.02 | 2.48 | 46.64 |
2025/07/16 | 33 | +0.4 | +1.23 | 454 | 28 | 34 | 0 | -6 | 2,637 | 72,135 | 3.66 | 0 | 3 | 0 | +3 | 8 | 0.01 | 19 | 47 | 0 | -28 | 3,466 | 180 | 0 | 0 | 0.3 | 20.91 |
2025/07/15 | 32.6 | +0.7 | +2.19 | 609 | 75 | 61 | 0 | +14 | 2,643 | 72,135 | 3.66 | 0 | 0 | 0 | +0 | 5 | 0.01 | 35 | 0 | 0 | +35 | 3,494 | 185 | 0 | 0 | 0.19 | 45.61 |
2025/07/14 | 31.9 | -0.7 | -2.15 | 214 | 26 | 6 | 0 | +20 | 2,629 | 72,135 | 3.64 | 0 | 0 | 0 | +0 | 5 | 0.01 | 29 | 2 | 0 | +27 | 3,459 | 185 | 0 | 0 | 0.19 | 27.55 |
2025/07/11 | 32.6 | +1.3 | +4.15 | 427 | 26 | 38 | 3 | -15 | 2,609 | 72,135 | 3.62 | 0 | 0 | 0 | +0 | 5 | 0.01 | 4 | 0 | 0 | +4 | 3,432 | 190 | 0 | 0 | 0.19 | 23.44 |
2025/07/10 | 31.3 | -0.2 | -0.63 | 256 | 8 | 42 | 1 | -35 | 2,624 | 72,135 | 3.64 | 0 | 0 | 0 | +0 | 5 | 0.01 | 5 | 178 | 0 | -173 | 3,428 | 191 | 0 | 0 | 0.19 | 17.6 |
2025/07/09 | 31.5 | +0 | +1.61 | 243 | 12 | 36 | 0 | -24 | 2,659 | 72,135 | 3.69 | 0 | 5 | 0 | +5 | 5 | 0.01 | 9 | 16 | 0 | -7 | 3,601 | 195 | 1 | 0.41 | 0.19 | 16.48 |
2025/07/08 | 31.5 | -0.4 | -1.25 | 404 | 83 | 41 | 0 | +42 | 2,683 | 72,135 | 3.72 | 0 | 0 | 0 | +0 | 0 | 0 | 17 | 9 | 0 | +8 | 3,608 | 201 | 0 | 0 | 0 | 20.04 |
2025/07/07 | 31.9 | -0.8 | -2.45 | 243 | 51 | 9 | 6 | +36 | 2,641 | 72,135 | 3.66 | 0 | 0 | 0 | +0 | 0 | 0 | 15 | 0 | 0 | +15 | 3,600 | 209 | 0 | 0 | 0 | 13.16 |
2025/07/04 | 32.7 | -1.4 | -4.11 | 464 | 29 | 49 | 0 | -20 | 2,605 | 72,135 | 3.61 | 0 | 0 | 0 | +0 | 0 | 0 | 54 | 0 | 0 | +54 | 3,585 | 225 | 0 | 0 | 0 | 22.21 |
2025/07/03 | 34.1 | +1.3 | +3.96 | 645 | 123 | 99 | 0 | +24 | 2,625 | 72,135 | 3.64 | 23 | 0 | 0 | -23 | 0 | 0 | 6 | 68 | 0 | -62 | 3,531 | 320 | 0 | 0 | 0 | 20.31 |
2025/07/02 | 32.8 | -0.55 | -1.65 | 295 | 45 | 14 | 0 | +31 | 2,601 | 72,135 | 3.61 | 13 | 0 | 0 | -13 | 23 | 0.03 | 39 | 13 | 0 | +26 | 3,593 | 323 | 1 | 0.34 | 0.88 | 38.32 |
2025/07/01 | 33.35 | +0.7 | +2.14 | 535 | 20 | 76 | 0 | -56 | 2,570 | 72,135 | 3.56 | 7 | 0 | 0 | -7 | 36 | 0.05 | 27 | 165 | 0 | -138 | 3,567 | 323 | 0 | 0 | 1.4 | 29.37 |
2025/06/30 | 32.65 | -0.65 | -1.95 | 464 | 29 | 21 | 0 | +8 | 2,626 | 72,135 | 3.64 | 7 | 0 | 0 | -7 | 43 | 0.06 | 66 | 0 | 0 | +66 | 3,705 | 320 | 0 | 0 | 1.64 | 23.7 |
2025/06/27 | 33.3 | -1.2 | -3.48 | 1,168 | 88 | 75 | 0 | +13 | 2,618 | 72,135 | 3.63 | 13 | 8 | 0 | -5 | 50 | 0.07 | 106 | 0 | 0 | +106 | 3,639 | 317 | 0 | 0 | 1.91 | 43.76 |
2025/06/26 | 34.5 | +2.2 | +6.81 | 3,303 | 175 | 246 | 1 | -72 | 2,605 | 72,135 | 3.61 | 22 | 8 | 0 | -14 | 55 | 0.08 | 30 | 0 | 0 | +30 | 3,533 | 307 | 10 | 0.3 | 2.11 | 56.35 |
2025/06/25 | 32.3 | -0.1 | -0.31 | 848 | 31 | 93 | 0 | -62 | 2,677 | 72,135 | 3.71 | 1 | 0 | 0 | -1 | 69 | 0.1 | 10 | 0 | 0 | +10 | 3,503 | 277 | 1 | 0.12 | 2.58 | 75.31 |
2025/06/24 | 32.4 | +2.35 | +7.82 | 2,008 | 114 | 76 | 1 | +37 | 2,739 | 72,135 | 3.8 | 0 | 6 | 0 | +6 | 70 | 0.1 | 32 | 0 | 0 | +32 | 3,493 | 272 | 4 | 0.2 | 2.56 | 51.59 |
2025/06/23 | 30.05 | -0.6 | -1.96 | 517 | 13 | 21 | 12 | -20 | 2,702 | 72,135 | 3.75 | 1 | 31 | 0 | +30 | 64 | 0.09 | 38 | 82 | 0 | -44 | 3,461 | 254 | 0 | 0 | 2.37 | 30.76 |
2025/06/20 | 30.65 | -0.95 | -3.01 | 289 | 25 | 13 | 0 | +12 | 2,722 | 72,135 | 3.77 | 3 | 1 | 0 | -2 | 34 | 0.05 | 18 | 10 | 0 | +8 | 3,505 | 252 | 0 | 0 | 1.25 | 30.06 |
2025/06/19 | 31.6 | -1 | -3.07 | 374 | 38 | 5 | 20 | +13 | 2,710 | 72,135 | 3.76 | 3 | 3 | 0 | +0 | 36 | 0.05 | 29 | 0 | 0 | +29 | 3,497 | 254 | 1 | 0.27 | 1.33 | 24.85 |
2025/06/18 | 32.6 | +0.85 | +2.68 | 475 | 15 | 70 | 0 | -55 | 2,697 | 72,135 | 3.74 | 0 | 2 | 0 | +2 | 36 | 0.05 | 19 | 18 | 0 | +1 | 3,468 | 251 | 0 | 0 | 1.33 | 18.73 |
2025/06/17 | 31.75 | +0.2 | +0.63 | 284 | 24 | 35 | 0 | -11 | 2,752 | 72,135 | 3.82 | 0 | 1 | 0 | +1 | 34 | 0.05 | 13 | 21 | 0 | -8 | 3,467 | 249 | 0 | 0 | 1.24 | 33.49 |
2025/06/16 | 31.55 | +0.1 | +0.32 | 207 | 18 | 43 | 2 | -27 | 2,763 | 72,135 | 3.83 | 0 | 0 | 0 | +0 | 33 | 0.05 | 6 | 0 | 0 | +6 | 3,475 | 250 | 0 | 0 | 1.19 | 31.81 |
2025/06/13 | 31.45 | -1.1 | -3.38 | 358 | 27 | 33 | 0 | -6 | 2,790 | 72,135 | 3.87 | 5 | 3 | 0 | -2 | 33 | 0.05 | 58 | 0 | 0 | +58 | 3,469 | 250 | 0 | 0 | 1.18 | 20.68 |
2025/06/12 | 32.55 | -0.05 | -0.15 | 281 | 22 | 7 | 1 | +14 | 2,796 | 72,135 | 3.88 | 7 | 0 | 0 | -7 | 35 | 0.05 | 10 | 0 | 0 | +10 | 3,411 | 250 | 0 | 0 | 1.25 | 28.48 |
2025/06/11 | 32.6 | +0.3 | +0.93 | 289 | 28 | 27 | 0 | +1 | 2,782 | 72,135 | 3.86 | 9 | 1 | 0 | -8 | 42 | 0.06 | 13 | 6 | 0 | +7 | 3,401 | 250 | 0 | 0 | 1.51 | 40.55 |
2025/06/10 | 32.3 | +0.9 | +2.87 | 879 | 33 | 121 | 0 | -88 | 2,781 | 72,135 | 3.86 | 9 | 3 | 0 | -6 | 50 | 0.07 | 13 | 0 | 0 | +13 | 3,394 | 252 | 1 | 0.11 | 1.8 | 33.33 |
2025/06/09 | 31.4 | +0 | +0 | 240 | 8 | 11 | 0 | -3 | 2,869 | 72,135 | 3.98 | 1 | 0 | 0 | -1 | 56 | 0.08 | 26 | 0 | 0 | +26 | 3,381 | 246 | 0 | 0 | 1.95 | 33.71 |
2025/06/06 | 31.4 | -0.1 | -0.32 | 277 | 14 | 14 | 0 | +0 | 2,872 | 72,135 | 3.98 | 6 | 4 | 0 | -2 | 57 | 0.08 | 14 | 7 | 0 | +7 | 3,355 | 246 | 0 | 0 | 1.98 | 30.35 |
2025/06/05 | 31.5 | +0.05 | +0.16 | 978 | 127 | 67 | 3 | +57 | 2,872 | 72,135 | 3.98 | 4 | 7 | 0 | +3 | 59 | 0.08 | 85 | 17 | 0 | +68 | 3,348 | 247 | 0 | 0 | 2.05 | 44.68 |
2025/06/04 | 31.45 | +1.45 | +4.83 | 898 | 56 | 97 | 0 | -41 | 2,815 | 72,135 | 3.9 | 3 | 10 | 0 | +7 | 56 | 0.08 | 64 | 29 | 0 | +35 | 3,280 | 242 | 0 | 0 | 1.99 | 35.95 |
2025/06/03 | 30 | +0 | +0 | 598 | 39 | 62 | 23 | -46 | 2,856 | 72,135 | 3.96 | 3 | 10 | 0 | +7 | 49 | 0.07 | 31 | 27 | 0 | +4 | 3,245 | 236 | 1 | 0.17 | 1.72 | 30.77 |
2025/06/02 | 30 | -1.3 | -4.15 | 750 | 36 | 56 | 2 | -22 | 2,902 | 72,135 | 4.02 | 6 | 7 | 0 | +1 | 42 | 0.06 | 156 | 0 | 0 | +156 | 3,241 | 232 | 0 | 0 | 1.45 | 32.55 |
2025/05/29 | 31.3 | -0.4 | -1.26 | 533 | 36 | 70 | 10 | -44 | 2,924 | 72,135 | 4.05 | 9 | 2 | 0 | -7 | 41 | 0.06 | 65 | 0 | 0 | +65 | 3,085 | 226 | 1 | 0.19 | 1.4 | 24.95 |
2025/05/28 | 31.7 | -0.4 | -1.25 | 613 | 75 | 41 | 2 | +32 | 2,968 | 72,135 | 4.11 | 21 | 8 | 0 | -13 | 48 | 0.07 | 121 | 0 | 0 | +121 | 3,020 | 224 | 0 | 0 | 1.62 | 34.27 |
2025/05/27 | 32.1 | -0.5 | -1.53 | 858 | 69 | 117 | 0 | -48 | 2,936 | 72,135 | 4.07 | 25 | 13 | 0 | -12 | 61 | 0.08 | 105 | 0 | 0 | +105 | 2,899 | 223 | 0 | 0 | 2.08 | 37.78 |
2025/05/26 | 32.6 | -1.6 | -4.68 | 1,208 | 126 | 128 | 0 | -2 | 2,984 | 72,135 | 4.14 | 4 | 28 | 0 | +24 | 73 | 0.1 | 208 | 0 | 0 | +208 | 2,794 | 220 | 7 | 0.58 | 2.45 | 36.34 |
2025/05/23 | 34.2 | -2.05 | -5.66 | 1,872 | 182 | 160 | 3 | +19 | 2,986 | 72,135 | 4.14 | 8 | 19 | 0 | +11 | 49 | 0.07 | 13 | 0 | 0 | +13 | 2,586 | 216 | 0 | 0 | 1.64 | 35.96 |
2025/05/22 | 36.25 | -0.85 | -2.29 | 9,970 | 930 | 313 | 0 | +617 | 2,967 | 72,135 | 4.11 | 36 | 19 | 0 | -17 | 38 | 0.05 | 4 | 13 | 0 | -9 | 2,573 | 20 | 12 | 0.12 | 1.28 | 60.78 |
2025/05/21 | 37.1 | +3.35 | +9.93 | 954 | 25 | 69 | 28 | -72 | 2,350 | 72,135 | 3.26 | 0 | 41 | 0 | +41 | 55 | 0.08 | 11 | 30 | 0 | -19 | 2,582 | 11 | 0 | 0 | 2.34 | 18.14 |
2025/05/20 | 33.75 | -0.3 | -0.88 | 293 | 16 | 78 | 0 | -62 | 2,422 | 72,135 | 3.36 | 0 | 0 | 0 | +0 | 14 | 0.02 | 4 | 0 | 0 | +4 | 2,601 | 12 | 0 | 0 | 0.58 | 21.48 |
2025/05/19 | 34.05 | -0.45 | -1.3 | 199 | 20 | 5 | 0 | +15 | 2,484 | 72,135 | 3.44 | 0 | 0 | 0 | +0 | 14 | 0.02 | 11 | 0 | 0 | +11 | 2,597 | 11 | 0 | 0 | 0.56 | 25.63 |
2025/05/16 | 34.5 | +0.5 | +1.47 | 213 | 11 | 33 | 0 | -22 | 2,469 | 72,135 | 3.42 | 0 | 1 | 0 | +1 | 14 | 0.02 | 4 | 0 | 0 | +4 | 2,586 | 11 | 0 | 0 | 0.57 | 25.8 |
2025/05/15 | 34 | -1 | -2.86 | 172 | 23 | 11 | 0 | +12 | 2,491 | 72,135 | 3.45 | 1 | 0 | 0 | -1 | 13 | 0.02 | 12 | 2 | 0 | +10 | 2,582 | 12 | 0 | 0 | 0.52 | 25.6 |
2025/05/14 | 35 | +0.2 | +0.57 | 258 | 16 | 24 | 0 | -8 | 2,479 | 72,135 | 3.44 | 0 | 0 | 0 | +0 | 14 | 0.02 | 12 | 8 | 0 | +4 | 2,572 | 12 | 0 | 0 | 0.56 | 24.03 |
2025/05/13 | 34.8 | +0 | +0 | 358 | 33 | 127 | 9 | -103 | 2,487 | 72,135 | 3.45 | 1 | 0 | 0 | -1 | 14 | 0.02 | 13 | 0 | 0 | +13 | 2,568 | 13 | 0 | 0 | 0.56 | 30.71 |
2025/05/12 | 34.8 | +0.75 | +2.2 | 238 | 24 | 43 | 0 | -19 | 2,590 | 72,135 | 3.59 | 0 | 2 | 0 | +2 | 15 | 0.02 | 7 | 74 | 0 | -67 | 2,555 | 13 | 0 | 0 | 0.58 | 23.9 |
2025/05/09 | 34.05 | -0.4 | -1.16 | 235 | 35 | 7 | 3 | +25 | 2,609 | 72,135 | 3.62 | 0 | 0 | 0 | +0 | 13 | 0.02 | 4 | 0 | 0 | +4 | 2,622 | 13 | 0 | 0 | 0.5 | 38.73 |
2025/05/08 | 34.45 | +1.7 | +5.19 | 524 | 81 | 44 | 10 | +27 | 2,584 | 72,135 | 3.58 | 1 | 6 | 0 | +5 | 13 | 0.02 | 13 | 0 | 0 | +13 | 2,618 | 13 | 1 | 0.19 | 0.5 | 22.89 |
2025/05/07 | 32.75 | -0.25 | -0.76 | 104 | 17 | 4 | 0 | +13 | 2,557 | 72,135 | 3.54 | 0 | 0 | 0 | +0 | 8 | 0.01 | 12 | 12 | 0 | +0 | 2,605 | 13 | 0 | 0 | 0.31 | 37.55 |
2025/05/06 | 33 | +0.35 | +1.07 | 235 | 0 | 42 | 0 | -42 | 2,544 | 72,135 | 3.53 | 0 | 4 | 0 | +4 | 8 | 0.01 | 6 | 10 | 0 | -4 | 2,605 | 13 | 0 | 0 | 0.31 | 15.31 |
2025/05/05 | 32.65 | -1.5 | -4.39 | 394 | 16 | 80 | 0 | -64 | 2,586 | 72,135 | 3.58 | 11 | 0 | 0 | -11 | 4 | 0.01 | 13 | 0 | 0 | +13 | 2,609 | 14 | 1 | 0.25 | 0.15 | 27.95 |
2025/05/02 | 34.15 | +0.3 | +0.89 | 265 | 14 | 49 | 17 | -52 | 2,650 | 72,135 | 3.67 | 0 | 0 | 0 | +0 | 15 | 0.02 | 13 | 0 | 0 | +13 | 2,596 | 13 | 0 | 0 | 0.57 | 24.53 |
2025/04/30 | 33.85 | +0 | +0 | 276 | 6 | 18 | 0 | -12 | 2,702 | 72,135 | 3.75 | 0 | 0 | 0 | +0 | 15 | 0.02 | 7 | 35 | 0 | -28 | 2,583 | 13 | 0 | 0 | 0.56 | 30.49 |
2025/04/29 | 33.85 | +0.55 | +1.65 | 306 | 18 | 51 | 0 | -33 | 2,714 | 72,135 | 3.76 | 0 | 1 | 0 | +1 | 15 | 0.02 | 0 | 17 | 0 | -17 | 2,611 | 13 | 0 | 0 | 0.55 | 32.37 |
2025/04/28 | 33.3 | +1.4 | +4.39 | 492 | 27 | 74 | 8 | -55 | 2,747 | 72,135 | 3.81 | 1 | 10 | 0 | +9 | 14 | 0.02 | 0 | 41 | 0 | -41 | 2,628 | 13 | 0 | 0 | 0.51 | 25.99 |
2025/04/25 | 31.9 | +0.25 | +0.79 | 337 | 18 | 65 | 0 | -47 | 2,802 | 72,135 | 3.88 | 0 | 0 | 0 | +0 | 5 | 0.01 | 2 | 15 | 0 | -13 | 2,669 | 13 | 0 | 0 | 0.18 | 24.96 |
2025/04/24 | 31.65 | -0.25 | -0.78 | 167 | 12 | 18 | 0 | -6 | 2,849 | 72,135 | 3.95 | 4 | 0 | 0 | -4 | 5 | 0.01 | 0 | 0 | 0 | +0 | 2,682 | 13 | 0 | 0 | 0.18 | 35.25 |
2025/04/23 | 31.9 | +0.8 | +2.57 | 436 | 33 | 118 | 1 | -86 | 2,855 | 72,135 | 3.96 | 3 | 4 | 0 | +1 | 9 | 0.01 | 14 | 24 | 0 | -10 | 2,682 | 14 | 0 | 0 | 0.32 | 27.73 |
2025/04/22 | 31.1 | +0.2 | +0.65 | 429 | 10 | 57 | 2 | -49 | 2,941 | 72,135 | 4.08 | 0 | 2 | 0 | +2 | 8 | 0.01 | 8 | 138 | 0 | -130 | 2,692 | 14 | 0 | 0 | 0.27 | 45.7 |
2025/04/21 | 30.9 | -0.9 | -2.83 | 293 | 18 | 10 | 0 | +8 | 2,990 | 72,135 | 4.15 | 1 | 0 | 0 | -1 | 6 | 0.01 | 14 | 0 | 0 | +14 | 2,822 | 14 | 0 | 0 | 0.2 | 37.19 |
2025/04/18 | 31.8 | +0.1 | +0.32 | 174 | 5 | 19 | 0 | -14 | 2,982 | 72,135 | 4.13 | 0 | 2 | 0 | +2 | 7 | 0.01 | 6 | 0 | 0 | +6 | 2,808 | 14 | 0 | 0 | 0.23 | 18.97 |
2025/04/17 | 31.7 | -0.3 | -0.94 | 213 | 32 | 8 | 0 | +24 | 2,996 | 72,135 | 4.15 | 0 | 1 | 0 | +1 | 5 | 0.01 | 3 | 111 | 0 | -108 | 2,802 | 15 | 0 | 0 | 0.17 | 44.58 |
2025/04/16 | 32 | -1.2 | -3.61 | 310 | 40 | 28 | 0 | +12 | 2,972 | 72,135 | 4.12 | 1 | 2 | 0 | +1 | 4 | 0.01 | 4 | 0 | 0 | +4 | 2,910 | 15 | 0 | 0 | 0.13 | 29.98 |
2025/04/15 | 33.2 | +2.3 | +7.44 | 558 | 29 | 65 | 0 | -36 | 2,960 | 72,135 | 4.1 | 0 | 1 | 0 | +1 | 3 | 0 | 1 | 0 | 0 | +1 | 2,906 | 16 | 0 | 0 | 0.1 | 24.01 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。