首頁>台灣股市>嘉晶>交易資訊 - 現股當沖

3016

52.3

TWD

+0.50 (0.97%)

2024.11.22收盤

嘉晶－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

嘉晶最新現股當沖狀況

整理嘉晶最新(2024/11/22) 當沖狀況。整體成交張數為74張，佔整體市場成交張數的30.04%。當日現股當沖之總損益為+1.31萬元、每張平均損益則為+177元。

開盤價

52.5

收盤價

52.3

當日範圍

52.3 - 53.2

成交張數

246

開盤價(昨)

51.3

收盤價(昨)

51.8

昨日範圍

50 - 52.1

成交張數(昨)

426

成交金額

1297.22萬

成交金額(昨)

2182.43萬

52週範圍

51.2 - 71.7

發行股數

3億

市值

151億

現股當沖－歷史逐日資訊

開盤價

52.5

收盤價

52.3

成交張數

246

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	52.3	+0.5	+0.97	246	1,299.02	74	30.04	389.09	29.95	390.4	30.05	+1.31	+177.03	0	0
11/21	51.8	+0.2	+0.39	426	2,182.29	155	36.39	792.01	36.29	794.37	36.4	+2.36	+152.26	0	0
11/20	51.6	-1.4	-2.64	493	2,565.72	64	12.99	336.09	13.1	334.8	13.05	-1.29	-201.56	0	0
11/19	53	+0	+0	367	1,946.09	90	24.51	476.67	24.49	477.6	24.54	+0.93	+103.33	0	0
11/18	53	-1	-1.85	194	1,036.13	28	14.4	149.55	14.43	149.31	14.41	-0.24	-85.71	0	0
11/15	54	+0.2	+0.37	187	1,015.07	38	20.36	206.32	20.33	206.88	20.38	+0.56	+147.37	0	0
11/14	53.8	-1.3	-2.36	368	1,999.77	51	13.85	278.23	13.91	278.66	13.93	+0.43	+84.31	0	0
11/13	55.1	-0.1	-0.18	193	1,065	61	31.67	337.91	31.73	337.47	31.69	-0.44	-72.13	0	0
11/12	55.2	-1.3	-2.3	325	1,808.05	26	7.99	145.58	8.05	144.83	8.01	-0.75	-288.46	0	0
11/11	56.5	+0.5	+0.89	208	1,162.41	64	30.8	356.98	30.71	359.48	30.93	+2.5	+390.62	0	0
11/08	56	-0.9	-1.58	233	1,318.52	44	18.91	250.18	18.97	249.87	18.95	-0.31	-70.45	0	0
11/07	56.9	+1.1	+1.97	264	1,497.3	66	25.03	373.37	24.94	374.18	24.99	+0.81	+122.73	0	0
11/06	55.8	+0.1	+0.18	185	1,038.83	36	19.41	201.65	19.41	201.43	19.39	-0.22	-61.11	0	0
11/05	55.7	-0.7	-1.24	470	2,625.73	17	3.62	95.58	3.64	95.41	3.63	-0.17	-100	0	0
11/04	56.4	-1.4	-2.42	319	1,805.6	31	9.73	175.76	9.73	176.36	9.77	+0.6	+193.55	0	0
11/01	57.8	+1.1	+1.94	327	1,846.54	65	19.88	364.8	19.76	367.59	19.91	+2.79	+429.23	1	0.31
10/30	56.7	-0.3	-0.53	256	1,454.51	60	23.48	342.11	23.52	341.5	23.48	-0.61	-101.67	0	0
10/29	57	-1.5	-2.56	533	3,046.54	94	17.63	537.36	17.64	539.52	17.71	+2.16	+229.79	0	0
10/28	58.5	-1.1	-1.85	330	1,935.41	72	21.85	421.91	21.8	425.62	21.99	+3.71	+515.28	0	0
10/25	59.6	-0.1	-0.17	265	1,582.81	32	12.08	191.41	12.09	191.52	12.1	+0.11	+34.38	0	0
10/24	59.7	+0.1	+0.17	600	3,625.26	215	35.82	1,295.92	35.75	1,296.9	35.77	+0.98	+45.58	0	0
10/23	59.6	-1	-1.65	410	2,476.69	160	39.03	968.24	39.09	965.36	38.98	-2.88	-180	0	0
10/22	60.6	+0.2	+0.33	282	1,700.45	93	32.96	557.98	32.81	560.98	32.99	+3	+322.58	0	0
10/21	60.4	+2.2	+3.78	844	5,110.46	300	35.56	1,812.77	35.47	1,816.51	35.54	+3.74	+124.67	0	0
10/18	58.2	-0.4	-0.68	243	1,419.38	57	23.48	333.4	23.49	334.01	23.53	+0.61	+107.02	0	0
10/17	58.6	+0.3	+0.51	158	927	35	22.11	204.94	22.11	205.34	22.15	+0.4	+114.29	0	0
10/16	58.3	-0.8	-1.35	513	3,000.93	114	22.21	665.66	22.18	668.15	22.26	+2.49	+218.42	0	0
10/15	59.1	+1.4	+2.43	752	4,498.11	370	49.22	2,213.02	49.2	2,212.52	49.19	-0.5	-13.51	1	0.13
10/14	57.7	+0.5	+0.87	199	1,140.79	57	28.58	324.39	28.44	326.86	28.65	+2.47	+433.33	0	0
10/11	57.2	-0.4	-0.69	397	2,285.84	141	35.54	817.35	35.76	814.13	35.62	-3.22	-228.37	0	0
10/09	57.6	-0.4	-0.69	190	1,099.48	47	24.8	273.42	24.87	273.22	24.85	-0.2	-42.55	0	0
10/08	58	-1	-1.69	269	1,561.28	62	23.03	358.95	22.99	360.51	23.09	+1.56	+251.61	0	0
10/07	59	+0.5	+0.85	155	913.78	29	18.74	170.95	18.71	171.77	18.8	+0.82	+282.76	0	0
10/04	58.5	-1.4	-2.34	348	2,041.45	70	20.14	410.39	20.1	412	20.18	+1.61	+230	0	0
10/01	59.9	-0.5	-0.83	195	1,165.58	59	30.28	353.62	30.34	353.53	30.33	-0.09	-15.25	0	0
09/30	60.4	-0.5	-0.82	205	1,235.99	43	21	259.67	21.01	259.86	21.02	+0.19	+44.19	0	0
09/27	60.9	+0.8	+1.33	304	1,854.22	86	28.25	523.25	28.22	523.95	28.26	+0.7	+81.4	0	0
09/26	60.1	-0.8	-1.31	301	1,828.17	90	29.91	548.3	29.99	546.48	29.89	-1.82	-202.22	0	0
09/25	60.9	+1.2	+2.01	492	2,994.01	59	11.99	357.28	11.93	358.75	11.98	+1.47	+249.15	0	0
09/24	59.7	-0.6	-1	226	1,354.07	31	13.69	185.78	13.72	185.95	13.73	+0.17	+54.84	0	0
09/23	60.3	-0.2	-0.33	242	1,473.4	58	23.93	351.74	23.87	353.23	23.97	+1.49	+256.9	0	0
09/20	60.5	+1.2	+2.02	609	3,663.32	123	20.2	738.74	20.17	742.31	20.26	+3.57	+290.24	0	0
09/19	59.3	+0.7	+1.19	194	1,139.76	47	24.18	274.16	24.05	276.61	24.27	+2.45	+521.28	0	0
09/18	58.6	-1.2	-2.01	448	2,654.36	119	26.59	706.84	26.63	710.31	26.76	+3.47	+291.6	0	0
09/16	59.8	+1.6	+2.75	230	1,362.63	31	13.49	183.14	13.44	184.41	13.53	+1.27	+409.68	0	0
09/13	58.2	+0	+0	183	1,061.08	36	19.72	209.47	19.74	209.44	19.74	-0.03	-8.33	0	0
09/12	58.2	+1.6	+2.83	642	3,718.92	144	22.42	829.29	22.3	834.71	22.44	+5.42	+376.39	0	0
09/11	56.6	+1	+1.8	715	4,081.1	369	51.6	2,107.33	51.64	2,108.12	51.66	+0.79	+21.41	0	0
09/10	55.6	-0.8	-1.42	532	2,996.83	168	31.58	945.85	31.56	949.89	31.7	+4.04	+240.48	1	0.19
09/09	56.4	-0.2	-0.35	516	2,903.47	256	49.61	1,440.36	49.61	1,443.95	49.73	+3.59	+140.23	0	0
09/06	56.6	+1.3	+2.35	770	4,353.98	385	50	2,171.61	49.88	2,180.99	50.09	+9.38	+243.64	0	0
09/05	55.3	-0.2	-0.36	426	2,378.33	91	21.39	510.92	21.48	510.02	21.44	-0.9	-98.9	0	0
09/04	55.5	-3.6	-6.09	858	4,828.37	208	24.24	1,169.48	24.22	1,173.5	24.3	+4.02	+193.27	0	0
09/03	59.1	-1.4	-2.31	393	2,349.39	81	20.6	484.87	20.64	484.92	20.64	+0.05	+6.17	0	0
09/02	60.5	-0.3	-0.49	267	1,621.06	106	39.72	644.65	39.77	643.46	39.69	-1.19	-112.26	0	0
08/30	60.8	-0.4	-0.65	504	3,067.39	103	20.44	628.26	20.48	626.78	20.43	-1.48	-143.69	0	0
08/29	61.2	-0.2	-0.33	280	1,708.57	80	28.62	488.15	28.57	489.43	28.65	+1.28	+160	0	0
08/28	61.4	-0.3	-0.49	409	2,522.52	123	30.07	758.35	30.06	758.66	30.08	+0.31	+25.2	5	1.22
08/27	61.7	+0.6	+0.98	982	6,043.21	461	46.94	2,833.75	46.89	2,836.4	46.94	+2.65	+57.48	8	0.81
08/26	61.1	+0.3	+0.49	467	2,854.81	86	18.41	525.3	18.4	525.34	18.4	+0.04	+4.65	0	0
08/23	60.8	+0.3	+0.5	429	2,604.88	173	40.28	1,047.87	40.23	1,050.27	40.32	+2.4	+138.73	0	0
08/22	60.5	-0.5	-0.82	554	3,370.67	198	35.75	1,205.5	35.76	1,206.19	35.78	+0.69	+34.85	0	0
08/21	61	+0.8	+1.33	1,308	7,931.2	564	43.11	3,407.33	42.96	3,428.28	43.23	+20.95	+371.45	0	0
08/20	60.2	+0.8	+1.35	900	5,431.93	438	48.67	2,644.22	48.68	2,644.65	48.69	+0.43	+9.82	0	0
08/19	59.4	+1.6	+2.77	1,106	6,548.71	508	45.94	3,004	45.87	3,010.75	45.97	+6.75	+132.87	0	0
08/16	57.8	+0.8	+1.4	585	3,392.81	145	24.78	839.98	24.76	840.87	24.78	+0.89	+61.38	0	0
08/15	57	-0.6	-1.04	464	2,672.42	175	37.72	1,008.29	37.73	1,007.52	37.7	-0.77	-44	0	0
08/14	57.6	+0.3	+0.52	322	1,869.41	122	37.89	707.5	37.85	708.63	37.91	+1.13	+92.62	0	0
08/13	57.3	+0	+0	304	1,738.82	69	22.7	394.17	22.67	395.38	22.74	+1.21	+175.36	0	0
08/12	57.3	+1.1	+1.96	723	4,167.97	271	37.49	1,559.67	37.42	1,560.46	37.44	+0.79	+29.15	0	0
08/09	56.2	+0.2	+0.36	566	3,207.92	186	32.86	1,056.35	32.93	1,053.58	32.84	-2.77	-148.92	0	0
08/08	56	-0.9	-1.58	395	2,203.04	134	33.93	745.89	33.86	749.55	34.02	+3.66	+273.13	0	0
08/07	56.9	+2.5	+4.6	663	3,742.35	229	34.53	1,283.51	34.3	1,292.36	34.53	+8.85	+386.46	0	0
08/06	54.4	-1.5	-2.68	1,780	9,558.59	735	41.3	3,924.69	41.06	3,985.96	41.7	+61.27	+833.61	0	0
08/05	55.9	-6.2	-9.98	1,678	9,500.02	272	16.21	1,545.69	16.27	1,561.55	16.44	+15.86	+583.09	1	0.06
08/02	62.1	-3.6	-5.48	1,201	7,614.61	317	26.39	2,011.69	26.42	2,014.16	26.45	+2.47	+77.92	0	0
08/01	65.7	+1.6	+2.5	1,026	6,737.34	252	24.57	1,652.15	24.52	1,653.93	24.55	+1.78	+70.63	0	0
07/31	64.1	+0.5	+0.79	1,122	7,210.4	547	48.74	3,513.07	48.72	3,524.67	48.88	+11.6	+212.07	0	0
07/30	63.6	+1.3	+2.09	740	4,599.95	308	41.64	1,909.44	41.51	1,920.16	41.74	+10.72	+348.05	0	0
07/29	62.3	-0.5	-0.8	1,143	7,267.21	553	48.38	3,513.63	48.35	3,524.87	48.5	+11.24	+203.25	0	0
07/26	62.8	-0.9	-1.41	1,334	8,187.14	550	41.24	3,358.49	41.02	3,389.14	41.4	+30.65	+557.27	0	0
07/23	63.7	+1.6	+2.58	1,128	7,235.42	493	43.7	3,164.53	43.74	3,165.43	43.75	+0.9	+18.26	0	0
07/22	62.1	-2.9	-4.46	1,734	10,907.32	488	28.14	3,067.04	28.12	3,074.54	28.19	+7.5	+153.69	0	0
07/19	65	-3.9	-5.66	2,135	14,177.24	471	22.06	3,128.56	22.07	3,145.41	22.19	+16.85	+357.75	1	0.05
07/18	68.9	+0.2	+0.29	1,459	10,004.05	531	36.39	3,636.85	36.35	3,646.38	36.45	+9.53	+179.47	5	0.34
07/17	68.7	-0.6	-0.87	1,640	11,393.1	495	30.18	3,443.46	30.22	3,452.95	30.31	+9.49	+191.72	3	0.18
07/16	69.3	-1.5	-2.12	2,425	17,156.44	947	39.06	6,725.2	39.2	6,724.39	39.19	-0.81	-8.55	2	0.08
07/15	70.8	+0.3	+0.43	1,630	11,512.24	600	36.82	4,234.09	36.78	4,244.59	36.87	+10.5	+175	5	0.31
07/12	70.5	-1	-1.4	2,833	20,204.31	1,211	42.75	8,644.37	42.78	8,656.31	42.84	+11.94	+98.6	4	0.14
07/11	71.5	+4.2	+6.24	6,146	43,533.12	3,008	48.95	21,204.26	48.71	21,335.99	49.01	+131.73	+437.93	24	0.39

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來