3016
31.05
TWD+1.25 (4.19%)
2025.04.11收盤
嘉晶－法人買賣
嘉晶最新法人買賣狀況
整理嘉晶最新交易日(2025/04/11) 法人買賣狀況。買進部分三大法人合計買進507張、佔全市場比重的65.42%；其中外資買進486張、佔全市場比重的62.71%；自營商買進21張、佔全市場比重的2.71%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出301張、佔全市場比重的38.84%；其中外資賣出293張、佔全市場比重的37.81%；自營商賣出8張、佔全市場比重的1.03%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對嘉晶持股淨買入(+)/淨賣出(-)張數為+206張，均價為NT$29.98元。
開盤價
28.9
收盤價
31.05
當日範圍
28.75 - 31.05
成交張數
775
開盤價(昨)
29.8
收盤價(昨)
29.8
昨日範圍
28.75 - 29.8
成交張數(昨)
442
成交金額
2323.53萬
成交金額(昨)
1311.14萬
52週範圍
27.1 - 71.7
發行股數
3億
市值
90億
三大法人買賣超－當日
資料時間：2025/04/11
開盤價
28.9
收盤價
31.05
成交張數
775
| 04/11當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 486 | 293 | +193 | 連7賣→連8買 |
| 金額(元) | 1457.1萬 | 878.4萬 | +579萬 | ||
| 均價(元) | 29.98 | 29.98 | 29.98 | ||
| 佔成交比重(%) | 62.7% | 37.8% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連30無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 29.98 | 29.98 | 29.98 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 21 | 8 | +13 | 無→買 |
| 金額(元) | 63.0萬 | 24.0萬 | +39萬 | ||
| 均價(元) | 29.98 | 29.98 | 29.98 | ||
| 佔成交比重(%) | 2.7% | 1.0% | 不適用 | ||
| 三大法人 | 張數 | 507 | 301 | +206 | 連7賣→連8買 |
| 金額(元) | 1520.0萬 | 902.4萬 | +618萬 | ||
| 均價(元) | 29.98 | 29.98 | 29.98 | ||
| 佔成交比重(%) | 65.4% | 38.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/11
開盤價
28.9
收盤價
31.05
成交張數
775
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/11 | 31.05 | +1.25 | +4.19 | 775 | 486 | 293 | +193 | 4,987 | +1.73 | 0 | 0 | +0 | 21 | 8 | +13 | 507 | 301 | +206 |
| 2025/04/10 | 29.8 | +2.7 | +9.96 | 442 | 164 | 74 | +90 | 4,779 | +1.66 | 0 | 0 | +0 | 0 | 0 | +0 | 164 | 74 | +90 |
| 2025/04/09 | 27.1 | -3 | -9.97 | 966 | 405 | 208 | +197 | 4,669 | +1.62 | 0 | 0 | +0 | 20 | 27 | -7 | 425 | 235 | +190 |
| 2025/04/08 | 30.1 | -3.3 | -9.88 | 1,353 | 182 | 94 | +88 | 4,472 | +1.55 | 0 | 0 | +0 | 14 | 4 | +10 | 196 | 98 | +98 |
| 2025/04/07 | 33.4 | -3.7 | -9.97 | 101 | 1 | 0 | +1 | 4,384 | +1.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
| 2025/04/02 | 37.1 | -0.05 | -0.13 | 304 | 147 | 124 | +23 | 4,383 | +1.52 | 0 | 0 | +0 | 9 | 12 | -3 | 156 | 136 | +20 |
| 2025/04/01 | 37.15 | +1.75 | +4.94 | 452 | 298 | 193 | +105 | 4,344 | +1.51 | 0 | 0 | +0 | 40 | 16 | +24 | 338 | 209 | +129 |
| 2025/03/31 | 35.4 | -2.8 | -7.33 | 916 | 446 | 323 | +123 | 4,191 | +1.45 | 0 | 0 | +0 | 20 | 35 | -15 | 466 | 358 | +108 |
| 2025/03/28 | 38.2 | -1.3 | -3.29 | 1,005 | 222 | 466 | -244 | 4,122 | +1.43 | 0 | 0 | +0 | 15 | 14 | +1 | 237 | 480 | -243 |
| 2025/03/27 | 39.5 | -0.4 | -1 | 334 | 86 | 142 | -56 | 4,359 | +1.51 | 0 | 0 | +0 | 1 | 4 | -3 | 87 | 146 | -59 |
| 2025/03/26 | 39.9 | -0.05 | -0.13 | 258 | 81 | 107 | -26 | 4,412 | +1.53 | 0 | 0 | +0 | 5 | 1 | +4 | 86 | 108 | -22 |
| 2025/03/25 | 39.95 | -0.6 | -1.48 | 551 | 97 | 318 | -221 | 4,437 | +1.54 | 0 | 0 | +0 | 3 | 4 | -1 | 100 | 322 | -222 |
| 2025/03/24 | 40.55 | -0.1 | -0.25 | 302 | 110 | 142 | -32 | 4,632 | +1.61 | 0 | 0 | +0 | 0 | 13 | -13 | 110 | 155 | -45 |
| 2025/03/23 | -- | -- | -- | -- | 101 | 174 | -73 | -- | -- | 0 | 0 | +0 | 0 | 32 | -32 | 101 | 206 | -105 |
| 2025/03/21 | 40.65 | -0.55 | -1.33 | 236 | 27 | 112 | -85 | 4,643 | +1.61 | 0 | 0 | +0 | 0 | 12 | -12 | 27 | 124 | -97 |
| 2025/03/20 | 41.2 | +0.9 | +2.23 | 368 | 191 | 136 | +55 | 4,708 | +1.63 | 0 | 0 | +0 | 8 | 10 | -2 | 199 | 146 | +53 |
| 2025/03/19 | 40.3 | -0.15 | -0.37 | 224 | 59 | 129 | -70 | 4,643 | +1.61 | 0 | 0 | +0 | 18 | 5 | +13 | 77 | 134 | -57 |
| 2025/03/18 | 40.45 | +0.2 | +0.5 | 232 | 72 | 108 | -36 | 4,741 | +1.64 | 0 | 0 | +0 | 4 | 2 | +2 | 76 | 110 | -34 |
| 2025/03/17 | 40.25 | +0 | +0 | 300 | 100 | 101 | -1 | 4,876 | +1.69 | 0 | 0 | +0 | 2 | 56 | -54 | 102 | 157 | -55 |
| 2025/03/14 | 40.25 | +0.1 | +0.25 | 270 | 116 | 179 | -63 | 4,886 | +1.69 | 0 | 0 | +0 | 5 | 6 | -1 | 121 | 185 | -64 |
| 2025/03/13 | 40.15 | -1.4 | -3.37 | 504 | 94 | 326 | -232 | 4,951 | +1.72 | 0 | 0 | +0 | 16 | 3 | +13 | 110 | 329 | -219 |
| 2025/03/12 | 41.55 | -0.05 | -0.12 | 473 | 238 | 248 | -10 | 5,252 | +1.82 | 0 | 0 | +0 | 7 | 11 | -4 | 245 | 259 | -14 |
| 2025/03/11 | 41.6 | -0.7 | -1.65 | 873 | 316 | 415 | -99 | 5,287 | +1.83 | 0 | 0 | +0 | 12 | 29 | -17 | 328 | 444 | -116 |
| 2025/03/10 | 42.3 | -0.2 | -0.47 | 358 | 119 | 249 | -130 | 5,508 | +1.91 | 0 | 0 | +0 | 0 | 4 | -4 | 119 | 253 | -134 |
| 2025/03/07 | 42.5 | +0.1 | +0.24 | 316 | 129 | 133 | -4 | 5,671 | +1.97 | 0 | 0 | +0 | 0 | 1 | -1 | 129 | 134 | -5 |
| 2025/03/06 | 42.4 | -1.2 | -2.75 | 528 | 105 | 300 | -195 | 5,693 | +1.97 | 0 | 0 | +0 | 9 | 3 | +6 | 114 | 303 | -189 |
| 2025/03/05 | 43.6 | +1.2 | +2.83 | 1,113 | 385 | 430 | -45 | 6,008 | +2.08 | 0 | 0 | +0 | 4 | 32 | -28 | 389 | 462 | -73 |
| 2025/03/04 | 42.4 | +0.45 | +1.07 | 491 | 239 | 182 | +57 | 6,076 | +2.11 | 0 | 0 | +0 | 4 | 12 | -8 | 243 | 194 | +49 |
| 2025/03/03 | 41.95 | -1.4 | -3.23 | 1,041 | 402 | 489 | -87 | 6,556 | +2.27 | 0 | 0 | +0 | 8 | 68 | -60 | 410 | 557 | -147 |
| 2025/02/28 | -- | -- | -- | -- | 101 | 174 | -73 | -- | -- | 0 | 0 | +0 | 0 | 32 | -32 | 101 | 206 | -105 |
| 2025/02/27 | 43.35 | -0.05 | -0.12 | 4,682 | 3,128 | 3,707 | -579 | 6,708 | +2.32 | 0 | 0 | +0 | 63 | 10 | +53 | 3,191 | 3,717 | -526 |
| 2025/02/26 | 43.4 | -0.9 | -2.03 | 679 | 116 | 531 | -415 | 7,200 | +2.5 | 0 | 0 | +0 | 6 | 7 | -1 | 122 | 538 | -416 |
| 2025/02/25 | 44.3 | -1.1 | -2.42 | 815 | 358 | 554 | -196 | 7,664 | +2.66 | 0 | 0 | +0 | 9 | 18 | -9 | 367 | 572 | -205 |
| 2025/02/24 | 45.4 | +0.25 | +0.55 | 439 | 165 | 293 | -128 | 7,625 | +2.64 | 0 | 0 | +0 | 1 | 9 | -8 | 166 | 302 | -136 |
| 2025/02/23 | -- | -- | -- | -- | 280 | 500 | -220 | -- | -- | 0 | 0 | +0 | 41 | 27 | +14 | 321 | 527 | -206 |
| 2025/02/21 | 45.15 | +0.65 | +1.46 | 484 | 202 | 243 | -41 | 7,736 | +2.68 | 0 | 0 | +0 | 15 | 1 | +14 | 217 | 244 | -27 |
| 2025/02/20 | 44.5 | -1.05 | -2.31 | 541 | 167 | 325 | -158 | 7,898 | +2.74 | 0 | 0 | +0 | 6 | 3 | +3 | 173 | 328 | -155 |
| 2025/02/19 | 45.55 | +0.55 | +1.22 | 415 | 170 | 190 | -20 | 8,028 | +2.78 | 0 | 0 | +0 | 1 | 0 | +1 | 171 | 190 | -19 |
| 2025/02/18 | 45 | -0.75 | -1.64 | 1,227 | 280 | 500 | -220 | 7,879 | +2.73 | 0 | 0 | +0 | 41 | 27 | +14 | 321 | 527 | -206 |
| 2025/02/17 | 45.75 | +1.6 | +3.62 | 2,233 | 553 | 997 | -444 | 7,930 | +2.75 | 0 | 0 | +0 | 32 | 22 | +10 | 585 | 1,019 | -434 |
| 2025/02/15 | -- | -- | -- | -- | 101 | 174 | -73 | -- | -- | 0 | 0 | +0 | 0 | 32 | -32 | 101 | 206 | -105 |
| 2025/02/14 | 44.15 | +0.7 | +1.61 | 600 | 216 | 198 | +18 | 8,160 | +2.83 | 0 | 0 | +0 | 3 | 8 | -5 | 219 | 206 | +13 |
| 2025/02/13 | 43.45 | +2.55 | +6.23 | 886 | 387 | 249 | +138 | 8,161 | +2.83 | 0 | 0 | +0 | 19 | 21 | -2 | 406 | 270 | +136 |
| 2025/02/12 | 40.9 | -0.7 | -1.68 | 384 | 162 | 187 | -25 | 7,376 | +2.56 | 0 | 103 | -103 | 0 | 6 | -6 | 162 | 296 | -134 |
| 2025/02/11 | 41.6 | -0.45 | -1.07 | 186 | 69 | 90 | -21 | 7,353 | +2.55 | 0 | 0 | +0 | 6 | 12 | -6 | 75 | 102 | -27 |
| 2025/02/10 | 42.05 | +0 | +0 | 222 | 148 | 93 | +55 | 7,385 | +2.56 | 0 | 0 | +0 | 0 | 16 | -16 | 148 | 109 | +39 |
| 2025/02/08 | -- | -- | -- | -- | 101 | 174 | -73 | -- | -- | 0 | 0 | +0 | 0 | 32 | -32 | 101 | 206 | -105 |
| 2025/02/07 | 42.05 | -0.15 | -0.36 | 113 | 54 | 61 | -7 | 7,362 | +2.55 | 0 | 0 | +0 | 0 | 3 | -3 | 54 | 64 | -10 |
| 2025/02/06 | 42.2 | +0.95 | +2.3 | 252 | 124 | 65 | +59 | 7,418 | +2.57 | 0 | 0 | +0 | 2 | 0 | +2 | 126 | 65 | +61 |
| 2025/02/05 | 41.25 | +0.75 | +1.85 | 241 | 160 | 113 | +47 | 7,346 | +2.55 | 0 | 0 | +0 | 3 | 1 | +2 | 163 | 114 | +49 |
| 2025/02/04 | 40.5 | -0.75 | -1.82 | 309 | 127 | 181 | -54 | 7,273 | +2.52 | 0 | 0 | +0 | 2 | 19 | -17 | 129 | 200 | -71 |
| 2025/02/03 | 41.25 | -1.65 | -3.85 | 385 | 101 | 174 | -73 | 7,264 | +2.52 | 0 | 0 | +0 | 0 | 32 | -32 | 101 | 206 | -105 |
| 2025/02/02 | -- | -- | -- | -- | 101 | 174 | -73 | -- | -- | 0 | 0 | +0 | 0 | 32 | -32 | 101 | 206 | -105 |
| 2025/02/01 | -- | -- | -- | -- | 101 | 174 | -73 | -- | -- | 0 | 0 | +0 | 0 | 32 | -32 | 101 | 206 | -105 |
| 2025/01/22 | 42.9 | +0.3 | +0.7 | 229 | 89 | 56 | +33 | 7,319 | +2.54 | 0 | 0 | +0 | 5 | 0 | +5 | 94 | 56 | +38 |
| 2025/01/21 | 42.6 | -0.05 | -0.12 | 204 | 63 | 84 | -21 | 7,254 | +2.51 | 0 | 0 | +0 | 5 | 3 | +2 | 68 | 87 | -19 |
| 2025/01/20 | 42.65 | +0.65 | +1.55 | 289 | 183 | 63 | +120 | 7,267 | +2.52 | 0 | 0 | +0 | 6 | 14 | -8 | 189 | 77 | +112 |
| 2025/01/17 | 42 | -0.65 | -1.52 | 260 | 109 | 89 | +20 | 7,134 | +2.47 | 0 | 0 | +0 | 0 | 1 | -1 | 109 | 90 | +19 |
| 2025/01/16 | 42.65 | +0.65 | +1.55 | 387 | 182 | 97 | +85 | 7,278 | +2.52 | 0 | 0 | +0 | 35 | 3 | +32 | 217 | 100 | +117 |
| 2025/01/15 | 42 | -0.3 | -0.71 | 284 | 149 | 105 | +44 | 7,216 | +2.5 | 0 | 0 | +0 | 6 | 6 | +0 | 155 | 111 | +44 |
| 2025/01/14 | 42.3 | +2.4 | +6.02 | 587 | 338 | 251 | +87 | 7,326 | +2.54 | 0 | 0 | +0 | 6 | 1 | +5 | 344 | 252 | +92 |
| 2025/01/13 | 39.9 | -2.2 | -5.23 | 780 | 383 | 212 | +171 | 7,203 | +2.5 | 0 | 0 | +0 | 7 | 11 | -4 | 390 | 223 | +167 |
| 2025/01/10 | 42.1 | -0.35 | -0.82 | 568 | 292 | 66 | +226 | 7,061 | +2.45 | 0 | 0 | +0 | 2 | 12 | -10 | 294 | 78 | +216 |
| 2025/01/09 | 42.45 | -1.8 | -4.07 | 762 | 127 | 294 | -167 | 6,825 | +2.37 | 0 | 0 | +0 | 5 | 31 | -26 | 132 | 325 | -193 |
| 2025/01/08 | 44.25 | -0.55 | -1.23 | 498 | 171 | 170 | +1 | 6,973 | +2.42 | 0 | 0 | +0 | 7 | 13 | -6 | 178 | 183 | -5 |
| 2025/01/07 | 44.8 | -1.2 | -2.61 | 693 | 108 | 412 | -304 | 6,888 | +2.39 | 0 | 0 | +0 | 13 | 31 | -18 | 121 | 443 | -322 |
| 2025/01/06 | 46 | +0.75 | +1.66 | 431 | 174 | 93 | +81 | 7,001 | +2.43 | 0 | 0 | +0 | 54 | 1 | +53 | 228 | 94 | +134 |
| 2025/01/03 | 45.25 | -0.6 | -1.31 | 380 | 51 | 133 | -82 | 6,908 | +2.39 | 0 | 0 | +0 | 17 | 29 | -12 | 68 | 162 | -94 |
| 2025/01/02 | 45.85 | -1.3 | -2.76 | 370 | 55 | 144 | -89 | 7,021 | +2.43 | 0 | 0 | +0 | 4 | 27 | -23 | 59 | 171 | -112 |
| 2025/01/01 | -- | -- | -- | -- | 101 | 174 | -73 | -- | -- | 0 | 0 | +0 | 0 | 32 | -32 | 101 | 206 | -105 |
| 2024/12/31 | 47.15 | +0.1 | +0.21 | 492 | 113 | 236 | -123 | 7,190 | +2.49 | 0 | 0 | +0 | 9 | 5 | +4 | 122 | 241 | -119 |
| 2024/12/30 | 47.05 | -2.7 | -5.43 | 790 | 209 | 304 | -95 | 7,323 | +2.54 | 0 | 0 | +0 | 11 | 107 | -96 | 220 | 411 | -191 |
| 2024/12/27 | 49.75 | -1.15 | -2.26 | 344 | 59 | 85 | -26 | 7,388 | +2.56 | 0 | 0 | +0 | 0 | 0 | +0 | 59 | 85 | -26 |
| 2024/12/26 | 50.9 | -1 | -1.93 | 901 | 239 | 264 | -25 | 7,414 | +2.57 | 0 | 0 | +0 | 2 | 6 | -4 | 241 | 270 | -29 |
| 2024/12/25 | 51.9 | +2.4 | +4.85 | 4,012 | 658 | 1,230 | -572 | 7,470 | +2.59 | 0 | 0 | +0 | 124 | 24 | +100 | 782 | 1,254 | -472 |
| 2024/12/24 | 49.5 | +4.5 | +10 | 959 | 132 | 204 | -72 | 8,000 | +2.77 | 0 | 0 | +0 | 3 | 3 | +0 | 135 | 207 | -72 |
| 2024/12/23 | 45 | +0.25 | +0.56 | 482 | 274 | 232 | +42 | 8,080 | +2.8 | 0 | 0 | +0 | 7 | 12 | -5 | 281 | 244 | +37 |
| 2024/12/20 | 44.75 | -0.95 | -2.08 | 495 | 136 | 274 | -138 | 7,937 | +2.75 | 0 | 0 | +0 | 9 | 9 | +0 | 145 | 283 | -138 |
| 2024/12/19 | 45.7 | -1.35 | -2.87 | 271 | 31 | 149 | -118 | 8,173 | +2.83 | 0 | 0 | +0 | 9 | 2 | +7 | 40 | 151 | -111 |
| 2024/12/18 | 47.05 | +0.5 | +1.07 | 330 | 209 | 68 | +141 | 8,312 | +2.88 | 2 | 0 | +2 | 1 | 6 | -5 | 212 | 74 | +138 |
| 2024/12/17 | 46.55 | +0.05 | +0.11 | 275 | 141 | 64 | +77 | 8,168 | +2.83 | 0 | 0 | +0 | 5 | 2 | +3 | 146 | 66 | +80 |
| 2024/12/16 | 46.5 | -1 | -2.11 | 646 | 273 | 112 | +161 | 8,088 | +2.8 | 0 | 0 | +0 | 13 | 2 | +11 | 286 | 114 | +172 |
| 2024/12/13 | 47.5 | -2.7 | -5.38 | 1,147 | 110 | 459 | -349 | 7,913 | +2.74 | 0 | 0 | +0 | 17 | 12 | +5 | 127 | 471 | -344 |
| 2024/12/12 | 50.2 | -0.2 | -0.4 | 179 | 43 | 64 | -21 | 8,295 | +2.87 | 0 | 0 | +0 | 0 | 7 | -7 | 43 | 71 | -28 |
| 2024/12/11 | 50.4 | -0.6 | -1.18 | 171 | 27 | 94 | -67 | 8,145 | +2.82 | 0 | 0 | +0 | 1 | 7 | -6 | 28 | 101 | -73 |
| 2024/12/10 | 51 | -0.1 | -0.2 | 107 | 42 | 35 | +7 | 8,212 | +2.85 | 0 | 0 | +0 | 0 | 3 | -3 | 42 | 38 | +4 |
| 2024/12/09 | 51.1 | -1 | -1.92 | 119 | 8 | 74 | -66 | 8,208 | +2.84 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 74 | -66 |
| 2024/12/06 | 52.1 | +0.9 | +1.76 | 129 | 50 | 37 | +13 | 8,283 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 37 | +13 |
| 2024/12/05 | 51.2 | -0.8 | -1.54 | 218 | 81 | 32 | +49 | 8,270 | +2.87 | 0 | 0 | +0 | 0 | 0 | +0 | 81 | 32 | +49 |
| 2024/12/04 | 52 | +1.3 | +2.56 | 336 | 164 | 115 | +49 | 8,221 | +2.85 | 0 | 0 | +0 | 1 | 0 | +1 | 165 | 115 | +50 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
