3016
59.8
TWD+1.60 (2.75%)
2024.09.16收盤
嘉晶-法人買賣
嘉晶最新法人買賣狀況
整理嘉晶最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進157張、佔全市場比重的68.26%;其中外資買進157張、佔全市場比重的68.26%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出50張、佔全市場比重的21.74%;其中外資賣出48張、佔全市場比重的20.87%;自營商賣出2張、佔全市場比重的0.87%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對嘉晶持股淨買入(+)/淨賣出(-)張數為+107張,均價為NT$59.3元。
開盤價
58.6
收盤價
59.8
當日範圍
58.6 - 59.8
成交張數
230
開盤價(昨)
58.2
收盤價(昨)
58.2
昨日範圍
58 - 58.5
成交張數(昨)
183
成交金額
1363.95萬
成交金額(昨)
1063.73萬
52週範圍
51.2 - 71.7
發行股數
3億
市值
173億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
58.6
收盤價
59.8
成交張數
230
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 157 | 48 | +109 | 賣→買 |
金額(元) | 931.0萬 | 284.7萬 | +646萬 | ||
均價(元) | 59.30 | 59.30 | 59.30 | ||
佔成交比重(%) | 68.3% | 20.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 賣→連7無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 59.30 | 59.30 | 59.30 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 2 | -2 | 買→連2賣 |
金額(元) | 0 | 11.9萬 | -12萬 | ||
均價(元) | 59.30 | 59.30 | 59.30 | ||
佔成交比重(%) | 0.0% | 0.9% | 不適用 | ||
三大法人 | 張數 | 157 | 50 | +107 | 賣→買 |
金額(元) | 931.0萬 | 296.5萬 | +635萬 | ||
均價(元) | 59.30 | 59.30 | 59.30 | ||
佔成交比重(%) | 68.3% | 21.7% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
58.6
收盤價
59.8
成交張數
230
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 59.8 | +1.6 | +2.75 | 230 | 157 | 48 | +109 | 0 | 0 | +0 | 0 | 2 | -2 | 157 | 50 | +107 | ||
09/13 | 58.2 | +0 | +0 | 183 | 60 | 70 | -10 | 7,734 | +2.68 | 0 | 0 | +0 | 0 | 2 | -2 | 60 | 72 | -12 |
09/12 | 58.2 | +1.6 | +2.83 | 642 | 255 | 160 | +95 | 7,753 | +2.69 | 0 | 0 | +0 | 52 | 6 | +46 | 307 | 166 | +141 |
09/11 | 56.6 | +1 | +1.8 | 715 | 156 | 213 | -57 | 7,741 | +2.68 | 0 | 0 | +0 | 10 | 10 | +0 | 166 | 223 | -57 |
09/10 | 55.6 | -0.8 | -1.42 | 532 | 253 | 176 | +77 | 7,789 | +2.7 | 0 | 0 | +0 | 7 | 38 | -31 | 260 | 214 | +46 |
09/09 | 56.4 | -0.2 | -0.35 | 516 | 120 | 263 | -143 | 7,753 | +2.69 | 0 | 0 | +0 | 0 | 8 | -8 | 120 | 271 | -151 |
09/06 | 56.6 | +1.3 | +2.35 | 770 | 246 | 174 | +72 | 7,886 | +2.73 | 0 | 0 | +0 | 44 | 59 | -15 | 290 | 233 | +57 |
09/05 | 55.3 | -0.2 | -0.36 | 426 | 103 | 87 | +16 | 7,817 | +2.71 | 0 | 1 | -1 | 29 | 38 | -9 | 132 | 126 | +6 |
09/04 | 55.5 | -3.6 | -6.09 | 858 | 175 | 442 | -267 | 7,823 | +2.71 | 0 | 0 | +0 | 34 | 79 | -45 | 209 | 521 | -312 |
09/03 | 59.1 | -1.4 | -2.31 | 393 | 90 | 127 | -37 | 8,048 | +2.79 | 0 | 0 | +0 | 3 | 8 | -5 | 93 | 135 | -42 |
09/02 | 60.5 | -0.3 | -0.49 | 267 | 97 | 96 | +1 | 8,094 | +2.81 | 0 | 0 | +0 | 0 | 22 | -22 | 97 | 118 | -21 |
08/30 | 60.8 | -0.4 | -0.65 | 504 | 200 | 136 | +64 | 8,092 | +2.8 | 0 | 0 | +0 | 15 | 3 | +12 | 215 | 139 | +76 |
08/29 | 61.2 | -0.2 | -0.33 | 280 | 158 | 61 | +97 | 8,157 | +2.83 | 0 | 0 | +0 | 0 | 3 | -3 | 158 | 64 | +94 |
08/28 | 61.4 | -0.3 | -0.49 | 409 | 83 | 67 | +16 | 8,078 | +2.8 | 0 | 0 | +0 | 2 | 25 | -23 | 85 | 92 | -7 |
08/27 | 61.7 | +0.6 | +0.98 | 982 | 358 | 323 | +35 | 8,101 | +2.81 | 0 | 0 | +0 | 71 | 13 | +58 | 429 | 336 | +93 |
08/26 | 61.1 | +0.3 | +0.49 | 467 | 240 | 50 | +190 | 8,053 | +2.79 | 0 | 0 | +0 | 0 | 4 | -4 | 240 | 54 | +186 |
08/23 | 60.8 | +0.3 | +0.5 | 429 | 127 | 94 | +33 | 7,894 | +2.74 | 0 | 0 | +0 | 5 | 3 | +2 | 132 | 97 | +35 |
08/22 | 60.5 | -0.5 | -0.82 | 554 | 154 | 169 | -15 | 7,871 | +2.73 | 0 | 0 | +0 | 3 | 9 | -6 | 157 | 178 | -21 |
08/21 | 61 | +0.8 | +1.33 | 1,308 | 422 | 603 | -181 | 7,887 | +2.73 | 1 | 0 | +1 | 1 | 29 | -28 | 424 | 632 | -208 |
08/20 | 60.2 | +0.8 | +1.35 | 900 | 244 | 265 | -21 | 8,032 | +2.78 | 0 | 1 | -1 | 30 | 6 | +24 | 274 | 272 | +2 |
08/19 | 59.4 | +1.6 | +2.77 | 1,106 | 323 | 321 | +2 | 8,202 | +2.84 | 0 | 0 | +0 | 1 | 64 | -63 | 324 | 385 | -61 |
08/16 | 57.8 | +0.8 | +1.4 | 585 | 296 | 84 | +212 | 8,184 | +2.84 | 0 | 1 | -1 | 44 | 1 | +43 | 340 | 86 | +254 |
08/15 | 57 | -0.6 | -1.04 | 464 | 226 | 138 | +88 | 7,988 | +2.77 | 0 | 0 | +0 | 30 | 45 | -15 | 256 | 183 | +73 |
08/14 | 57.6 | +0.3 | +0.52 | 322 | 99 | 71 | +28 | 7,951 | +2.76 | 0 | 0 | +0 | 11 | 7 | +4 | 110 | 78 | +32 |
08/13 | 57.3 | +0 | +0 | 304 | 140 | 80 | +60 | 8,041 | +2.79 | 0 | 0 | +0 | 12 | 0 | +12 | 152 | 80 | +72 |
08/12 | 57.3 | +1.1 | +1.96 | 723 | 449 | 177 | +272 | 8,001 | +2.77 | 0 | 0 | +0 | 4 | 8 | -4 | 453 | 185 | +268 |
08/09 | 56.2 | +0.2 | +0.36 | 566 | 204 | 171 | +33 | 7,762 | +2.69 | 0 | 0 | +0 | 11 | 14 | -3 | 215 | 185 | +30 |
08/08 | 56 | -0.9 | -1.58 | 395 | 148 | 164 | -16 | 7,719 | +2.68 | 0 | 0 | +0 | 6 | 8 | -2 | 154 | 172 | -18 |
08/07 | 56.9 | +2.5 | +4.6 | 663 | 290 | 179 | +111 | 7,720 | +2.68 | 3 | 0 | +3 | 8 | 37 | -29 | 301 | 216 | +85 |
08/06 | 54.4 | -1.5 | -2.68 | 1,780 | 567 | 643 | -76 | 7,576 | +2.63 | 3 | 0 | +3 | 53 | 89 | -36 | 623 | 732 | -109 |
08/05 | 55.9 | -6.2 | -9.98 | 1,678 | 148 | 849 | -701 | 7,665 | +2.66 | 0 | 0 | +0 | 36 | 61 | -25 | 184 | 910 | -726 |
08/02 | 62.1 | -3.6 | -5.48 | 1,201 | 240 | 425 | -185 | 8,146 | +2.82 | 0 | 0 | +0 | 6 | 58 | -52 | 246 | 483 | -237 |
08/01 | 65.7 | +1.6 | +2.5 | 1,026 | 626 | 102 | +524 | 8,329 | +2.89 | 0 | 0 | +0 | 6 | 39 | -33 | 632 | 141 | +491 |
07/31 | 64.1 | +0.5 | +0.79 | 1,122 | 302 | 339 | -37 | 7,608 | +2.64 | 1 | 0 | +1 | 60 | 28 | +32 | 363 | 367 | -4 |
07/30 | 63.6 | +1.3 | +2.09 | 740 | 248 | 266 | -18 | 7,603 | +2.63 | 1 | 0 | +1 | 3 | 22 | -19 | 252 | 288 | -36 |
07/29 | 62.3 | -0.5 | -0.8 | 1,143 | 419 | 460 | -41 | 7,542 | +2.61 | 1 | 0 | +1 | 13 | 59 | -46 | 433 | 519 | -86 |
07/26 | 62.8 | -0.9 | -1.41 | 1,334 | 503 | 386 | +117 | 7,483 | +2.59 | 0 | 0 | +0 | 8 | 61 | -53 | 511 | 447 | +64 |
07/23 | 63.7 | +1.6 | +2.58 | 1,128 | 344 | 424 | -80 | 7,334 | +2.54 | 17 | 0 | +17 | 0 | 45 | -45 | 361 | 469 | -108 |
07/22 | 62.1 | -2.9 | -4.46 | 1,734 | 606 | 427 | +179 | 7,373 | +2.56 | 0 | 80 | -80 | 26 | 148 | -122 | 632 | 655 | -23 |
07/19 | 65 | -3.9 | -5.66 | 2,135 | 208 | 786 | -578 | 7,081 | +2.45 | 0 | 91 | -91 | 7 | 87 | -80 | 215 | 964 | -749 |
07/18 | 68.9 | +0.2 | +0.29 | 1,459 | 702 | 464 | +238 | 7,563 | +2.62 | 0 | 86 | -86 | 2 | 33 | -31 | 704 | 583 | +121 |
07/17 | 68.7 | -0.6 | -0.87 | 1,640 | 442 | 292 | +150 | 7,289 | +2.53 | 0 | 88 | -88 | 6 | 22 | -16 | 448 | 402 | +46 |
07/16 | 69.3 | -1.5 | -2.12 | 2,425 | 428 | 975 | -547 | 7,138 | +2.47 | 0 | 99 | -99 | 33 | 7 | +26 | 461 | 1,081 | -620 |
07/15 | 70.8 | +0.3 | +0.43 | 1,630 | 462 | 403 | +59 | 7,624 | +2.64 | 0 | 3 | -3 | 60 | 90 | -30 | 522 | 496 | +26 |
07/12 | 70.5 | -1 | -1.4 | 2,833 | 622 | 792 | -170 | 7,544 | +2.61 | 0 | 4 | -4 | 65 | 90 | -25 | 687 | 886 | -199 |
07/11 | 71.5 | +4.2 | +6.24 | 6,146 | 1,471 | 1,081 | +390 | 7,657 | +2.65 | 0 | 2 | -2 | 269 | 29 | +240 | 1,740 | 1,112 | +628 |
07/10 | 67.3 | -0.7 | -1.03 | 873 | 84 | 376 | -292 | 7,247 | +2.51 | 0 | 0 | +0 | 31 | 18 | +13 | 115 | 394 | -279 |
07/09 | 68 | -0.3 | -0.44 | 2,085 | 648 | 421 | +227 | 7,528 | +2.61 | 0 | 0 | +0 | 77 | 48 | +29 | 725 | 469 | +256 |
07/08 | 68.3 | -3.4 | -4.74 | 3,240 | 234 | 1,219 | -985 | 7,324 | +2.54 | 0 | 1 | -1 | 52 | 147 | -95 | 286 | 1,367 | -1,081 |
07/05 | 71.7 | +4.1 | +6.07 | 5,825 | 2,038 | 1,101 | +937 | 8,295 | +2.87 | 1 | 0 | +1 | 121 | 95 | +26 | 2,160 | 1,196 | +964 |
07/04 | 67.6 | +0.3 | +0.45 | 4,815 | 909 | 726 | +183 | 7,810 | +2.71 | 0 | 4 | -4 | 113 | 135 | -22 | 1,022 | 865 | +157 |
07/03 | 67.3 | +4.7 | +7.51 | 6,123 | 1,755 | 469 | +1,286 | 7,627 | +2.64 | 0 | 1 | -1 | 224 | 12 | +212 | 1,979 | 482 | +1,497 |
07/02 | 62.6 | -0.9 | -1.42 | 551 | 43 | 148 | -105 | 6,341 | +2.2 | 0 | 0 | +0 | 1 | 9 | -8 | 44 | 157 | -113 |
07/01 | 63.5 | -0.6 | -0.94 | 608 | 170 | 186 | -16 | 6,459 | +2.24 | 0 | 0 | +0 | 4 | 2 | +2 | 174 | 188 | -14 |
06/28 | 64.1 | +1.5 | +2.4 | 465 | 179 | 69 | +110 | 6,471 | +2.24 | 1 | 0 | +1 | 7 | 2 | +5 | 187 | 71 | +116 |
06/27 | 62.6 | -0.9 | -1.42 | 576 | 118 | 214 | -96 | 6,393 | +2.22 | 0 | 0 | +0 | 0 | 2 | -2 | 118 | 216 | -98 |
06/26 | 63.5 | -0.1 | -0.16 | 620 | 126 | 202 | -76 | 6,477 | +2.24 | 0 | 1 | -1 | 3 | 10 | -7 | 129 | 213 | -84 |
06/25 | 63.6 | -0.4 | -0.62 | 1,071 | 241 | 407 | -166 | 6,657 | +2.31 | 0 | 4 | -4 | 9 | 48 | -39 | 250 | 459 | -209 |
06/24 | 64 | -3 | -4.48 | 2,087 | 594 | 345 | +249 | 6,788 | +2.35 | 1 | 0 | +1 | 8 | 36 | -28 | 603 | 381 | +222 |
06/21 | 67 | -1 | -1.47 | 1,319 | 291 | 214 | +77 | 6,639 | +2.3 | 0 | 1 | -1 | 2 | 48 | -46 | 293 | 263 | +30 |
06/20 | 68 | +1.2 | +1.8 | 2,211 | 825 | 321 | +504 | 6,575 | +2.28 | 0 | 0 | +0 | 49 | 6 | +43 | 874 | 327 | +547 |
06/19 | 66.8 | -1.2 | -1.76 | 1,290 | 203 | 331 | -128 | 6,118 | +2.12 | 0 | 0 | +0 | 20 | 15 | +5 | 223 | 346 | -123 |
06/18 | 68 | +1.2 | +1.8 | 2,375 | 564 | 380 | +184 | 6,201 | +2.15 | 1 | 0 | +1 | 14 | 5 | +9 | 579 | 385 | +194 |
06/17 | 66.8 | -1 | -1.47 | 1,954 | 386 | 504 | -118 | 6,090 | +2.11 | 0 | 0 | +0 | 23 | 137 | -114 | 409 | 641 | -232 |
06/14 | 67.8 | +4 | +6.27 | 5,095 | 1,353 | 1,270 | +83 | 6,154 | +2.13 | 0 | 2 | -2 | 190 | 7 | +183 | 1,543 | 1,279 | +264 |
06/13 | 63.8 | +0.1 | +0.16 | 841 | 235 | 238 | -3 | 6,082 | +2.11 | 62 | 0 | +62 | 6 | 3 | +3 | 303 | 241 | +62 |
06/12 | 63.7 | +2.1 | +3.41 | 1,657 | 694 | 180 | +514 | 6,159 | +2.13 | 0 | 0 | +0 | 11 | 4 | +7 | 705 | 184 | +521 |
06/11 | 61.6 | -2.2 | -3.45 | 720 | 95 | 355 | -260 | 6,013 | +2.08 | 0 | 4 | -4 | 2 | 25 | -23 | 97 | 384 | -287 |
06/07 | 63.8 | +3.4 | +5.63 | 1,696 | 995 | 93 | +902 | 6,318 | +2.19 | 0 | 1 | -1 | 18 | 10 | +8 | 1,013 | 104 | +909 |
06/06 | 60.4 | -0.5 | -0.82 | 403 | 67 | 105 | -38 | 5,564 | +1.93 | 0 | 0 | +0 | 5 | 10 | -5 | 72 | 115 | -43 |
06/05 | 60.9 | -0.5 | -0.81 | 371 | 98 | 89 | +9 | 5,646 | +1.96 | 0 | 0 | +0 | 8 | 40 | -32 | 106 | 129 | -23 |
06/04 | 61.4 | -0.3 | -0.49 | 529 | 210 | 89 | +121 | 5,662 | +1.96 | 0 | 0 | +0 | 12 | 29 | -17 | 222 | 118 | +104 |
06/03 | 61.7 | -0.6 | -0.96 | 525 | 128 | 81 | +47 | 5,534 | +1.92 | 0 | 0 | +0 | 15 | 72 | -57 | 143 | 153 | -10 |
05/31 | 62.3 | -0.2 | -0.32 | 1,030 | 204 | 311 | -107 | 5,543 | +1.92 | 0 | 0 | +0 | 33 | 102 | -69 | 237 | 413 | -176 |
05/30 | 62.5 | -0.3 | -0.48 | 771 | 233 | 330 | -97 | 5,720 | +1.98 | 0 | 0 | +0 | 51 | 8 | +43 | 284 | 338 | -54 |
05/29 | 62.8 | -0.6 | -0.95 | 1,117 | 303 | 263 | +40 | 6,048 | +2.1 | 0 | 0 | +0 | 49 | 29 | +20 | 352 | 292 | +60 |
05/28 | 63.4 | +2.8 | +4.62 | 2,355 | 1,365 | 170 | +1,195 | 6,086 | +2.11 | 0 | 0 | +0 | 102 | 12 | +90 | 1,467 | 182 | +1,285 |
05/27 | 60.6 | +1.8 | +3.06 | 641 | 310 | 77 | +233 | 4,905 | +1.7 | 0 | 0 | +0 | 17 | 8 | +9 | 327 | 85 | +242 |
05/24 | 58.8 | -0.6 | -1.01 | 579 | 70 | 294 | -224 | 4,721 | +1.64 | 0 | 0 | +0 | 8 | 8 | +0 | 78 | 302 | -224 |
05/23 | 59.4 | -2.3 | -3.73 | 889 | 194 | 178 | +16 | 5,050 | +1.75 | 0 | 0 | +0 | 7 | 4 | +3 | 201 | 182 | +19 |
05/22 | 61.7 | +0.4 | +0.65 | 399 | 240 | 25 | +215 | 5,110 | +1.77 | 0 | 0 | +0 | 1 | 0 | +1 | 241 | 25 | +216 |
05/21 | 61.3 | -0.9 | -1.45 | 592 | 69 | 205 | -136 | 5,138 | +1.78 | 0 | 0 | +0 | 0 | 8 | -8 | 69 | 213 | -144 |
05/20 | 62.2 | +0.9 | +1.47 | 1,871 | 1,007 | 128 | +879 | 5,333 | +1.85 | 3 | 0 | +3 | 30 | 1 | +29 | 1,040 | 129 | +911 |
05/17 | 61.3 | +0.5 | +0.82 | 672 | 261 | 114 | +147 | 4,777 | +1.66 | 5 | 0 | +5 | 3 | 12 | -9 | 269 | 126 | +143 |
05/16 | 60.8 | +0.6 | +1 | 545 | 324 | 32 | +292 | 4,655 | +1.61 | 5 | 0 | +5 | 12 | 13 | -1 | 341 | 45 | +296 |
05/15 | 60.2 | -0.3 | -0.5 | 440 | 179 | 69 | +110 | 4,369 | +1.51 | 0 | 0 | +0 | 14 | 5 | +9 | 193 | 74 | +119 |
05/14 | 60.5 | +1.2 | +2.02 | 527 | 254 | 37 | +217 | 4,269 | +1.48 | 0 | 0 | +0 | 2 | 3 | -1 | 256 | 40 | +216 |
05/13 | 59.3 | -0.6 | -1 | 315 | 57 | 67 | -10 | 4,145 | +1.44 | 8 | 0 | +8 | 6 | 10 | -4 | 71 | 77 | -6 |
05/10 | 59.9 | +0.9 | +1.53 | 376 | 181 | 82 | +99 | 4,087 | +1.42 | 2 | 0 | +2 | 7 | 9 | -2 | 190 | 91 | +99 |
05/09 | 59 | -1.3 | -2.16 | 519 | 39 | 171 | -132 | 4,017 | +1.39 | 0 | 0 | +0 | 5 | 7 | -2 | 44 | 178 | -134 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。