3015
57.9
TWD+1.60 (2.84%)
2025.07.17收盤
全漢-資券變化
全漢最新資券變化狀況
整理全漢最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+3張,其中買進13張、賣出10張、現償0張。累積至收盤全漢融資餘額為1,991張,狀態為「連3減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤全漢融券餘額為9張,狀態為「減-無」。
借券賣出部分淨增減為-85張,其中賣出14張、還券99張、調整0張。累積至收盤全漢借券賣出餘額為4,064張。
開盤價
56.5
收盤價
57.9
當日範圍
56.1 - 57.9
成交張數
488
開盤價(昨)
56.6
收盤價(昨)
56.3
昨日範圍
56.2 - 56.9
成交張數(昨)
267
成交金額
2791.96萬
成交金額(昨)
1508.28萬
52週範圍
42.95 - 72.1
發行股數
2億
市值
108億
資券變化-當日
資料時間:2025/07/16
開盤價
56.5
收盤價
57.9
成交張數
488
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 13 | 0 |
賣出 | 10 | 0 |
現償 | 0 | 0 |
增減 | +3 | 0 |
餘額 | 1,991 | 9 |
使用率 | 4.3% | 0.0% |
連增連減 | 連3減→連2增 | 減→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.5% | |
券資比連增連減 | 連4無-連26增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 14 |
還券 | 99 |
調整 | 0 |
增減 | -85 |
餘額 | 4,064 |
次日限額 | 250 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
56.5
收盤價
57.9
成交張數
488
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/24 | 55.5 | -0.4 | -0.72 | 313 | 20 | 4 | 0 | +16 | 1,920 | 46,815 | 4.1 | 3 | 1 | 0 | -2 | 10 | 0.02 | 27 | 9 | 0 | +18 | 3,752 | 140 | 0 | 0 | 0.52 | 19.5 |
2025/07/23 | 55.9 | -0.1 | -0.18 | 591 | 5 | 24 | 0 | -19 | 1,904 | 46,815 | 4.07 | 0 | 1 | 0 | +1 | 12 | 0.03 | 16 | 112 | 0 | -96 | 3,734 | 154 | 0 | 0 | 0.63 | 20.3 |
2025/07/22 | 56 | -1.6 | -2.78 | 506 | 22 | 47 | 0 | -25 | 1,923 | 46,815 | 4.11 | 0 | 2 | 0 | +2 | 11 | 0.02 | 15 | 15 | 0 | +0 | 3,830 | 196 | 0 | 0 | 0.57 | 24.91 |
2025/07/21 | 57.6 | +0.5 | +0.88 | 299 | 8 | 26 | 0 | -18 | 1,948 | 46,815 | 4.16 | 0 | 0 | 0 | +0 | 9 | 0.02 | 2 | 235 | 0 | -233 | 3,830 | 212 | 0 | 0 | 0.46 | 10.03 |
2025/07/18 | 57.1 | -0.8 | -1.38 | 363 | 23 | 37 | 39 | -53 | 1,966 | 46,815 | 4.2 | 1 | 0 | 0 | -1 | 9 | 0.02 | 12 | 23 | 0 | -11 | 4,063 | 230 | 0 | 0 | 0.46 | 17.64 |
2025/07/17 | 57.9 | +1.6 | +2.84 | 488 | 52 | 24 | 0 | +28 | 2,019 | 46,815 | 4.31 | 0 | 1 | 0 | +1 | 10 | 0.02 | 16 | 6 | 0 | +10 | 4,074 | 235 | 0 | 0 | 0.5 | 14.75 |
2025/07/16 | 56.3 | -0.3 | -0.53 | 267 | 13 | 10 | 0 | +3 | 1,991 | 46,815 | 4.25 | 0 | 0 | 0 | +0 | 9 | 0.02 | 14 | 99 | 0 | -85 | 4,064 | 250 | 0 | 0 | 0.45 | 25.45 |
2025/07/15 | 56.6 | +0.3 | +0.53 | 189 | 11 | 4 | 0 | +7 | 1,988 | 46,815 | 4.25 | 2 | 0 | 0 | -2 | 9 | 0.02 | 6 | 49 | 0 | -43 | 4,149 | 257 | 0 | 0 | 0.45 | 10.56 |
2025/07/14 | 56.3 | +0.1 | +0.18 | 427 | 13 | 18 | 0 | -5 | 1,981 | 46,815 | 4.23 | 0 | 0 | 0 | +0 | 11 | 0.02 | 16 | 8 | 0 | +8 | 4,192 | 274 | 0 | 0 | 0.56 | 27.66 |
2025/07/11 | 56.2 | +0.9 | +1.63 | 655 | 12 | 41 | 0 | -29 | 1,986 | 46,815 | 4.24 | 6 | 0 | 0 | -6 | 11 | 0.02 | 2 | 33 | 0 | -31 | 4,184 | 285 | 0 | 0 | 0.55 | 26.25 |
2025/07/10 | 55.3 | +0 | +0 | 196 | 2 | 4 | 0 | -2 | 2,015 | 46,815 | 4.3 | 0 | 0 | 0 | +0 | 17 | 0.04 | 2 | 0 | 0 | +2 | 4,215 | 312 | 0 | 0 | 0.84 | 36.14 |
2025/07/09 | 55.3 | +0.4 | +0.73 | 335 | 25 | 2 | 0 | +23 | 2,017 | 46,815 | 4.31 | 0 | 0 | 0 | +0 | 17 | 0.04 | 2 | 8 | 0 | -6 | 4,213 | 351 | 0 | 0 | 0.84 | 21.77 |
2025/07/08 | 54.9 | +0.1 | +0.18 | 226 | 14 | 3 | 1 | +10 | 1,994 | 46,815 | 4.26 | 0 | 2 | 0 | +2 | 17 | 0.04 | 6 | 82 | 0 | -76 | 4,219 | 402 | 0 | 0 | 0.85 | 29.64 |
2025/07/07 | 54.8 | -0.9 | -1.62 | 179 | 4 | 14 | 0 | -10 | 1,984 | 46,815 | 4.24 | 0 | 2 | 0 | +2 | 15 | 0.03 | 3 | 20 | 0 | -17 | 4,295 | 468 | 0 | 0 | 0.76 | 23.41 |
2025/07/04 | 55.7 | -1 | -1.76 | 201 | 6 | 5 | 0 | +1 | 1,994 | 46,815 | 4.26 | 1 | 0 | 0 | -1 | 13 | 0.03 | 31 | 155 | 0 | -124 | 4,312 | 532 | 0 | 0 | 0.65 | 14.4 |
2025/07/03 | 56.7 | +0.4 | +0.71 | 288 | 6 | 32 | 0 | -26 | 1,993 | 46,815 | 4.26 | 0 | 1 | 0 | +1 | 14 | 0.03 | 2 | 187 | 0 | -185 | 4,436 | 559 | 0 | 0 | 0.7 | 11.79 |
2025/07/02 | 56.3 | +0.9 | +1.62 | 950 | 7 | 19 | 0 | -12 | 2,019 | 46,815 | 4.31 | 0 | 0 | 0 | +0 | 13 | 0.03 | 4 | 0 | 0 | +4 | 4,621 | 628 | 0 | 0 | 0.64 | 29.57 |
2025/07/01 | 55.4 | -0.6 | -1.07 | 592 | 17 | 44 | 0 | -27 | 2,031 | 46,815 | 4.34 | 1 | 7 | 0 | +6 | 13 | 0.03 | 8 | 2 | 0 | +6 | 4,617 | 641 | 0 | 0 | 0.64 | 23.48 |
2025/06/30 | 56 | -0.5 | -0.88 | 254 | 31 | 4 | 0 | +27 | 2,058 | 46,815 | 4.4 | 0 | 0 | 0 | +0 | 7 | 0.01 | 9 | 0 | 0 | +9 | 4,611 | 640 | 0 | 0 | 0.34 | 23.19 |
2025/06/27 | 56.5 | -0.7 | -1.22 | 503 | 29 | 36 | 0 | -7 | 2,031 | 46,815 | 4.34 | 1 | 4 | 0 | +3 | 7 | 0.01 | 24 | 0 | 0 | +24 | 4,602 | 644 | 0 | 0 | 0.34 | 35.58 |
2025/06/26 | 57.2 | +0.7 | +1.24 | 684 | 48 | 84 | 0 | -36 | 2,038 | 46,815 | 4.35 | 0 | 2 | 0 | +2 | 4 | 0.01 | 48 | 6 | 0 | +42 | 4,578 | 647 | 1 | 0.15 | 0.2 | 26.17 |
2025/06/25 | 56.5 | +0.6 | +1.07 | 284 | 19 | 11 | 45 | -37 | 2,074 | 46,815 | 4.43 | 0 | 0 | 0 | +0 | 2 | 0 | 11 | 37 | 0 | -26 | 4,536 | 653 | 0 | 0 | 0.1 | 0 |
2025/06/24 | 55.9 | +1.2 | +2.19 | 383 | 35 | 31 | 2 | +2 | 2,111 | 46,815 | 4.51 | 0 | 0 | 0 | +0 | 2 | 0 | 34 | 100 | 0 | -66 | 4,562 | 661 | 1 | 0.26 | 0.09 | 22.22 |
2025/06/23 | 54.7 | -0.4 | -0.73 | 468 | 19 | 52 | 0 | -33 | 2,109 | 46,815 | 4.5 | 10 | 1 | 0 | -9 | 2 | 0 | 5 | 2 | 0 | +3 | 4,628 | 668 | 0 | 0 | 0.09 | 16.23 |
2025/06/20 | 55.1 | -0.9 | -1.61 | 475 | 49 | 52 | 0 | -3 | 2,142 | 46,815 | 4.58 | 2 | 1 | 0 | -1 | 11 | 0.02 | 10 | 36 | 0 | -26 | 4,625 | 668 | 0 | 0 | 0.51 | 22.52 |
2025/06/19 | 56 | -1.2 | -2.1 | 716 | 52 | 145 | 1 | -94 | 2,145 | 46,815 | 4.58 | 0 | 3 | 0 | +3 | 12 | 0.03 | 27 | 130 | 0 | -103 | 4,651 | 681 | 0 | 0 | 0.56 | 20.68 |
2025/06/18 | 57.2 | -0.3 | -0.52 | 400 | 18 | 35 | 0 | -17 | 2,239 | 46,815 | 4.78 | 6 | 0 | 0 | -6 | 9 | 0.02 | 20 | 82 | 0 | -62 | 4,754 | 724 | 0 | 0 | 0.4 | 18.49 |
2025/06/17 | 57.5 | -0.4 | -0.69 | 741 | 41 | 151 | 19 | -129 | 2,256 | 46,815 | 4.82 | 3 | 2 | 0 | -1 | 15 | 0.03 | 67 | 26 | 0 | +41 | 4,816 | 743 | 0 | 0 | 0.66 | 20.91 |
2025/06/16 | 57.9 | -0.8 | -1.36 | 554 | 61 | 57 | 0 | +4 | 2,385 | 46,815 | 5.09 | 1 | 4 | 0 | +3 | 16 | 0.03 | 12 | 73 | 0 | -61 | 4,775 | 743 | 0 | 0 | 0.67 | 23.47 |
2025/06/13 | 58.7 | -2 | -3.29 | 1,477 | 93 | 482 | 0 | -389 | 2,381 | 46,815 | 5.09 | 7 | 4 | 0 | -3 | 13 | 0.03 | 55 | 0 | 0 | +55 | 4,836 | 761 | 0 | 0 | 0.55 | 18.22 |
2025/06/12 | 60.7 | -0.8 | -1.3 | 1,746 | 167 | 192 | 1 | -26 | 2,770 | 46,815 | 5.92 | 23 | 0 | 0 | -23 | 16 | 0.03 | 8 | 153 | 0 | -145 | 4,781 | 754 | 17 | 0.97 | 0.58 | 22.51 |
2025/06/11 | 61.5 | -0.6 | +4.06 | 4,778 | 410 | 466 | 0 | -56 | 2,796 | 46,815 | 5.97 | 0 | 39 | 0 | +39 | 39 | 0.08 | 40 | 50 | 0 | -10 | 4,926 | 742 | 176 | 3.68 | 1.39 | 29.3 |
2025/06/10 | 62.1 | +1.1 | +1.8 | 2,061 | 241 | 658 | 0 | -417 | 2,852 | 46,815 | 6.09 | 0 | 0 | 0 | +0 | 0 | 0 | 88 | 8 | 0 | +80 | 4,936 | 699 | 0 | 0 | 0 | 14.9 |
2025/06/09 | 61 | -1.2 | -1.93 | 2,136 | 206 | 388 | 0 | -182 | 3,269 | 46,815 | 6.98 | 0 | 0 | 0 | +0 | 0 | 0 | 342 | 0 | 0 | +342 | 4,856 | 684 | 0 | 0 | 0 | 24.2 |
2025/06/06 | 62.2 | -0.2 | -0.32 | 846 | 127 | 85 | 0 | +42 | 3,451 | 46,815 | 7.37 | 0 | 0 | 0 | +0 | 0 | 0 | 53 | 77 | 0 | -24 | 4,514 | 665 | 0 | 0 | 0 | 17.25 |
2025/06/05 | 62.4 | +0.3 | +0.48 | 1,937 | 394 | 192 | 0 | +202 | 3,409 | 46,815 | 7.28 | 17 | 0 | 3 | -20 | 0 | 0 | 150 | 36 | 0 | +114 | 4,538 | 660 | 0 | 0 | 0 | 39.19 |
2025/06/04 | 62.1 | +0.6 | +0.98 | 978 | 89 | 116 | 0 | -27 | 3,207 | 46,815 | 6.85 | 7 | 2 | 0 | -5 | 20 | 0.04 | 24 | 0 | 0 | +24 | 4,424 | 643 | 0 | 0 | 0.62 | 23.92 |
2025/06/03 | 61.5 | +1.6 | +2.67 | 1,948 | 468 | 219 | 0 | +249 | 3,234 | 46,815 | 6.91 | 0 | 4 | 1 | +3 | 25 | 0.05 | 30 | 205 | 0 | -175 | 4,400 | 635 | 0 | 0 | 0.77 | 35.22 |
2025/06/02 | 59.9 | -1.7 | -2.76 | 1,478 | 113 | 172 | 0 | -59 | 2,985 | 46,815 | 6.38 | 12 | 0 | 0 | -12 | 22 | 0.05 | 15 | 16 | 0 | -1 | 4,575 | 618 | 0 | 0 | 0.74 | 30.51 |
2025/05/29 | 61.6 | +0.5 | +0.82 | 3,414 | 242 | 259 | 0 | -17 | 3,044 | 46,815 | 6.5 | 12 | 15 | 0 | +3 | 34 | 0.07 | 203 | 33 | 0 | +170 | 4,576 | 607 | 5 | 0.15 | 1.12 | 48.27 |
2025/05/28 | 61.1 | -0.2 | -0.33 | 4,041 | 474 | 142 | 0 | +332 | 3,061 | 46,815 | 6.54 | 0 | 4 | 0 | +4 | 31 | 0.07 | 232 | 49 | 0 | +183 | 4,406 | 576 | 4 | 0.1 | 1.01 | 49.57 |
2025/05/27 | 61.3 | -3.5 | -5.4 | 5,506 | 337 | 230 | 0 | +107 | 2,729 | 46,815 | 5.83 | 18 | 1 | 0 | -17 | 27 | 0.06 | 153 | 50 | 0 | +103 | 4,223 | 542 | 3 | 0.05 | 0.99 | 51.94 |
2025/05/26 | 64.8 | +2.4 | +3.85 | 6,809 | 323 | 758 | 0 | -435 | 2,622 | 46,815 | 5.6 | 13 | 4 | 0 | -9 | 44 | 0.09 | 199 | 11 | 0 | +188 | 4,120 | 494 | 1 | 0.01 | 1.68 | 62.02 |
2025/05/23 | 62.4 | +3.3 | +5.58 | 6,586 | 787 | 347 | 0 | +440 | 3,057 | 46,815 | 6.53 | 17 | 16 | 0 | -1 | 53 | 0.11 | 28 | 3 | 0 | +25 | 3,932 | 436 | 23 | 0.35 | 1.73 | 51.09 |
2025/05/22 | 59.1 | +0.8 | +1.37 | 2,909 | 203 | 281 | 0 | -78 | 2,617 | 46,815 | 5.59 | 19 | 8 | 0 | -11 | 54 | 0.12 | 26 | 1 | 0 | +25 | 3,907 | 38 | 3 | 0.1 | 2.06 | 39.81 |
2025/05/21 | 58.3 | +1.3 | +2.28 | 7,122 | 517 | 603 | 0 | -86 | 2,695 | 46,815 | 5.76 | 3 | 49 | 0 | +46 | 65 | 0.14 | 20 | 20 | 0 | +0 | 3,882 | 37 | 37 | 0.52 | 2.41 | 49.24 |
2025/05/20 | 57 | +2.4 | +4.4 | 2,317 | 508 | 228 | 0 | +280 | 2,781 | 46,815 | 5.94 | 1 | 6 | 0 | +5 | 19 | 0.04 | 18 | 1 | 0 | +17 | 3,882 | 31 | 2 | 0.09 | 0.68 | 33.97 |
2025/05/19 | 54.6 | -0.1 | -0.18 | 456 | 95 | 57 | 0 | +38 | 2,501 | 46,815 | 5.34 | 0 | 1 | 0 | +1 | 14 | 0.03 | 18 | 9 | 0 | +9 | 3,865 | 28 | 1 | 0.22 | 0.56 | 13.38 |
2025/05/16 | 54.7 | +0.5 | +0.92 | 602 | 32 | 105 | 1 | -74 | 2,463 | 46,815 | 5.26 | 0 | 0 | 0 | +0 | 13 | 0.03 | 16 | 608 | 0 | -592 | 3,856 | 28 | 0 | 0 | 0.53 | 21.24 |
2025/05/15 | 54.2 | -0.4 | -0.73 | 887 | 23 | 36 | 0 | -13 | 2,537 | 46,815 | 5.42 | 0 | 0 | 0 | +0 | 13 | 0.03 | 7 | 199 | 0 | -192 | 4,448 | 28 | 0 | 0 | 0.51 | 39 |
2025/05/14 | 54.6 | +0.5 | +0.92 | 1,227 | 29 | 85 | 0 | -56 | 2,550 | 46,815 | 5.45 | 3 | 0 | 0 | -3 | 13 | 0.03 | 4 | 248 | 0 | -244 | 4,640 | 28 | 1 | 0.08 | 0.51 | 23.3 |
2025/05/13 | 54.1 | +0.1 | +0.19 | 1,056 | 36 | 200 | 0 | -164 | 2,606 | 46,815 | 5.57 | 0 | 0 | 0 | +0 | 16 | 0.03 | 16 | 214 | 0 | -198 | 4,884 | 27 | 0 | 0 | 0.61 | 29.17 |
2025/05/12 | 54 | +0.5 | +0.93 | 1,084 | 46 | 104 | 0 | -58 | 2,770 | 46,815 | 5.92 | 25 | 1 | 0 | -24 | 16 | 0.03 | 6 | 72 | 0 | -66 | 5,082 | 26 | 0 | 0 | 0.58 | 23.62 |
2025/05/09 | 53.5 | +0.2 | +0.38 | 554 | 42 | 91 | 0 | -49 | 2,828 | 46,815 | 6.04 | 2 | 18 | 0 | +16 | 40 | 0.09 | 25 | 107 | 0 | -82 | 5,148 | 25 | 0 | 0 | 1.41 | 25.45 |
2025/05/08 | 53.3 | -0.7 | -1.3 | 1,729 | 227 | 56 | 0 | +171 | 2,877 | 46,815 | 6.15 | 21 | 11 | 0 | -10 | 24 | 0.05 | 23 | 280 | 0 | -257 | 5,230 | 25 | 0 | 0 | 0.83 | 26.14 |
2025/05/07 | 54 | +0 | +0 | 5,007 | 581 | 546 | 0 | +35 | 2,706 | 46,815 | 5.78 | 6 | 26 | 0 | +20 | 34 | 0.07 | 19 | 54 | 0 | -35 | 5,487 | 24 | 3 | 0.06 | 1.26 | 42.92 |
2025/05/06 | 54 | +0.7 | +1.31 | 2,333 | 322 | 76 | 0 | +246 | 2,671 | 46,815 | 5.71 | 0 | 3 | 0 | +3 | 14 | 0.03 | 17 | 21 | 0 | -4 | 5,522 | 19 | 1 | 0.04 | 0.52 | 36.26 |
2025/05/05 | 53.3 | -0.2 | -0.37 | 696 | 123 | 31 | 0 | +92 | 2,425 | 46,815 | 5.18 | 3 | 6 | 0 | +3 | 11 | 0.02 | 17 | 29 | 0 | -12 | 5,526 | 17 | 0 | 0 | 0.45 | 35.07 |
2025/05/02 | 53.5 | -0.4 | -0.74 | 2,380 | 170 | 178 | 0 | -8 | 2,333 | 46,815 | 4.98 | 5 | 5 | 0 | +0 | 8 | 0.02 | 15 | 26 | 0 | -11 | 5,538 | 17 | 1 | 0.04 | 0.34 | 42.69 |
2025/04/30 | 53.9 | +1 | +1.89 | 752 | 233 | 40 | 2 | +191 | 2,341 | 46,815 | 5 | 0 | 6 | 0 | +6 | 8 | 0.02 | 15 | 37 | 0 | -22 | 5,549 | 15 | 0 | 0 | 0.34 | 33.63 |
2025/04/29 | 52.9 | +1.1 | +2.12 | 527 | 45 | 12 | 0 | +33 | 2,150 | 46,815 | 4.59 | 0 | 1 | 0 | +1 | 2 | 0 | 5 | 0 | 0 | +5 | 5,571 | 15 | 0 | 0 | 0.09 | 18.02 |
2025/04/28 | 51.8 | +0.9 | +1.77 | 475 | 39 | 50 | 0 | -11 | 2,117 | 46,815 | 4.52 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 5,566 | 15 | 0 | 0 | 0.05 | 18.96 |
2025/04/25 | 50.9 | +1.2 | +2.41 | 557 | 26 | 30 | 0 | -4 | 2,128 | 46,815 | 4.55 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 95 | 0 | -94 | 5,562 | 16 | 0 | 0 | 0.05 | 22.97 |
2025/04/24 | 49.7 | -0.05 | -0.1 | 297 | 5 | 11 | 0 | -6 | 2,132 | 46,815 | 4.55 | 0 | 0 | 0 | +0 | 1 | 0 | 7 | 0 | 0 | +7 | 5,656 | 16 | 0 | 0 | 0.05 | 25.61 |
2025/04/23 | 49.75 | +1.6 | +3.32 | 301 | 13 | 7 | 0 | +6 | 2,138 | 46,815 | 4.57 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 51 | 0 | -47 | 5,649 | 17 | 0 | 0 | 0.05 | 18.94 |
2025/04/22 | 48.15 | -0.35 | -0.72 | 228 | 10 | 6 | 0 | +4 | 2,132 | 46,815 | 4.55 | 0 | 0 | 0 | +0 | 1 | 0 | 1 | 0 | 0 | +1 | 5,696 | 21 | 0 | 0 | 0.05 | 25.02 |
2025/04/21 | 48.5 | -1.3 | -2.61 | 253 | 23 | 17 | 5 | +1 | 2,128 | 46,815 | 4.55 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 0 | 0 | +15 | 5,695 | 22 | 0 | 0 | 0.05 | 22.93 |
2025/04/18 | 49.8 | +0 | +0 | 226 | 14 | 3 | 0 | +11 | 2,127 | 46,815 | 4.54 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 32 | 0 | -29 | 5,680 | 25 | 0 | 0 | 0.05 | 36.67 |
2025/04/17 | 49.8 | -0.2 | -0.4 | 322 | 14 | 4 | 0 | +10 | 2,116 | 46,815 | 4.52 | 0 | 0 | 0 | +0 | 1 | 0 | 12 | 91 | 0 | -79 | 5,709 | 28 | 0 | 0 | 0.05 | 36.95 |
2025/04/16 | 50 | -1.6 | -3.1 | 402 | 47 | 16 | 0 | +31 | 2,106 | 46,815 | 4.5 | 0 | 0 | 0 | +0 | 1 | 0 | 15 | 0 | 0 | +15 | 5,788 | 33 | 0 | 0 | 0.05 | 29.09 |
2025/04/15 | 51.6 | +1.7 | +3.41 | 577 | 74 | 42 | 1 | +31 | 2,075 | 46,815 | 4.43 | 10 | 0 | 0 | -10 | 1 | 0 | 1 | 77 | 0 | -76 | 5,773 | 33 | 0 | 0 | 0.05 | 26.54 |
2025/04/14 | 49.9 | +0.4 | +0.81 | 749 | 35 | 21 | 0 | +14 | 2,044 | 46,815 | 4.37 | 1 | 11 | 0 | +10 | 11 | 0.02 | 7 | 36 | 0 | -29 | 5,849 | 34 | 2 | 0.27 | 0.54 | 38.86 |
2025/04/11 | 49.5 | +2.3 | +4.87 | 1,007 | 19 | 26 | 16 | -23 | 2,030 | 46,815 | 4.34 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 39 | 0 | -35 | 5,878 | 35 | 0 | 0 | 0.05 | 21.64 |
2025/04/10 | 47.2 | +4.25 | +9.9 | 994 | 27 | 911 | 3 | -887 | 2,053 | 46,815 | 4.39 | 0 | 1 | 0 | +1 | 1 | 0 | 9 | 0 | 0 | +9 | 5,913 | 38 | 0 | 0 | 0.05 | 0.6 |
2025/04/09 | 42.95 | -4.75 | -9.96 | 1,461 | 76 | 556 | 9 | -489 | 2,940 | 46,815 | 6.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 5,904 | 38 | 0 | 0 | 0 | 13.15 |
2025/04/08 | 47.7 | -5.3 | -10 | 1,147 | 93 | 582 | 23 | -512 | 3,429 | 46,815 | 7.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 5,904 | 40 | 0 | 0 | 0 | 4.88 |
2025/04/07 | 53 | -5.8 | -9.86 | 64 | 2 | 39 | 11 | -48 | 3,941 | 46,815 | 8.42 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 5,904 | 40 | 0 | 0 | 0 | 0 |
2025/04/02 | 58.8 | +0.4 | +0.68 | 326 | 8 | 19 | 0 | -11 | 3,989 | 46,815 | 8.52 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 97 | 0 | -97 | 5,904 | 40 | 0 | 0 | 0 | 31.33 |
2025/04/01 | 58.4 | +0.2 | +0.34 | 280 | 21 | 10 | 0 | +11 | 4,000 | 46,815 | 8.54 | 2 | 0 | 0 | -2 | 1 | 0 | 3 | 60 | 0 | -57 | 6,001 | 422 | 0 | 0 | 0.03 | 20.03 |
2025/03/31 | 58.2 | -1.8 | -3 | 629 | 16 | 85 | 11 | -80 | 3,989 | 46,815 | 8.52 | 0 | 0 | 0 | +0 | 3 | 0.01 | 6 | 0 | 0 | +6 | 6,058 | 428 | 0 | 0 | 0.08 | 24.63 |
2025/03/28 | 60 | -1.2 | -1.96 | 530 | 47 | 60 | 0 | -13 | 4,069 | 46,815 | 8.69 | 1 | 0 | 0 | -1 | 3 | 0.01 | 71 | 49 | 0 | +22 | 6,052 | 438 | 0 | 0 | 0.07 | 18.68 |
2025/03/27 | 61.2 | -1 | -1.61 | 306 | 19 | 31 | 0 | -12 | 4,082 | 46,815 | 8.72 | 0 | 1 | 0 | +1 | 4 | 0.01 | 60 | 39 | 0 | +21 | 6,030 | 441 | 0 | 0 | 0.1 | 18.98 |
2025/03/26 | 62.2 | +0.3 | +0.48 | 272 | 15 | 14 | 0 | +1 | 4,094 | 46,815 | 8.75 | 1 | 0 | 0 | -1 | 3 | 0.01 | 27 | 28 | 0 | -1 | 6,009 | 450 | 0 | 0 | 0.07 | 26.46 |
2025/03/25 | 61.9 | +0.4 | +0.65 | 238 | 21 | 30 | 14 | -23 | 4,093 | 46,815 | 8.74 | 2 | 1 | 0 | -1 | 4 | 0.01 | 19 | 0 | 0 | +19 | 6,010 | 483 | 0 | 0 | 0.1 | 20.18 |
2025/03/24 | 61.5 | -0.3 | -0.49 | 335 | 21 | 45 | 0 | -24 | 4,116 | 46,815 | 8.79 | 1 | 0 | 0 | -1 | 5 | 0.01 | 29 | 53 | 0 | -24 | 5,991 | 500 | 0 | 0 | 0.12 | 16.42 |
2025/03/21 | 61.8 | -0.8 | -1.28 | 393 | 29 | 18 | 15 | -4 | 4,140 | 46,815 | 8.84 | 0 | 0 | 0 | +0 | 6 | 0.01 | 19 | 42 | 0 | -23 | 6,015 | 534 | 0 | 0 | 0.14 | 19.87 |
2025/03/20 | 62.6 | +0 | +0 | 507 | 19 | 45 | 0 | -26 | 4,144 | 46,815 | 8.85 | 1 | 1 | 0 | +0 | 6 | 0.01 | 64 | 63 | 0 | +1 | 6,038 | 555 | 1 | 0.2 | 0.14 | 29.59 |
2025/03/19 | 62.6 | +0.1 | +0.16 | 691 | 33 | 18 | 1 | +14 | 4,170 | 46,815 | 8.91 | 0 | 0 | 0 | +0 | 6 | 0.01 | 39 | 1 | 0 | +38 | 6,037 | 560 | 0 | 0 | 0.14 | 28.23 |
2025/03/18 | 62.5 | +0.8 | +1.3 | 605 | 27 | 42 | 14 | -29 | 4,156 | 46,815 | 8.88 | 0 | 0 | 0 | +0 | 6 | 0.01 | 51 | 24 | 0 | +27 | 5,999 | 565 | 0 | 0 | 0.14 | 30.39 |
2025/03/17 | 61.7 | +0.2 | +0.33 | 771 | 30 | 47 | 0 | -17 | 4,185 | 46,815 | 8.94 | 0 | 0 | 0 | +0 | 6 | 0.01 | 21 | 43 | 0 | -22 | 5,972 | 571 | 0 | 0 | 0.14 | 32.8 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。