3015
59.9
TWD+0.40 (0.67%)
2024.09.16收盤
全漢-資券變化
全漢最新資券變化狀況
整理全漢最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-223張,其中買進7張、賣出229張、現償1張。累積至收盤全漢融資餘額為2,586張,狀態為「連2增-減」。
融券部分淨增減為-1張,其中買進0張、賣出0張、現償1張。累積至收盤全漢融券餘額為9張,狀態為「無-減」。
借券賣出部分淨增減為-88張,其中賣出3張、還券91張、調整0張。累積至收盤全漢借券賣出餘額為4,399張。
開盤價
59.8
收盤價
59.9
當日範圍
59.1 - 60.3
成交張數
559
開盤價(昨)
60.3
收盤價(昨)
59.5
昨日範圍
59.2 - 60.4
成交張數(昨)
411
成交金額
3349.84萬
成交金額(昨)
2452.50萬
52週範圍
47.75 - 68.4
發行股數
2億
市值
112億
資券變化-當日
資料時間:2024/09/16
開盤價
59.8
收盤價
59.9
成交張數
559
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 7 | 0 |
賣出 | 229 | 0 |
現償 | 1 | 1 |
增減 | -223 | -1 |
餘額 | 2,586 | 9 |
使用率 | 5.5% | 0.0% |
連增連減 | 連2增→減 | 無→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.3% | |
券資比連增連減 | 連17無-連13增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 3 |
還券 | 91 |
調整 | 0 |
增減 | -88 |
餘額 | 4,399 |
次日限額 | 342 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
59.8
收盤價
59.9
成交張數
559
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 59.9 | +0.4 | +0.67 | 559 | 7 | 229 | 1 | -223 | 2,586 | 46,815 | 5.52 | 0 | 0 | 1 | -1 | 9 | 0.02 | 3 | 91 | 0 | -88 | 4,399 | 342 | 0 | 0 | 0.35 | 13.95 |
09/13 | 59.5 | +0 | +0 | 411 | 88 | 36 | 0 | +52 | 2,809 | 46,815 | 6 | 0 | 0 | 0 | +0 | 10 | 0.02 | 0 | 19 | 0 | -19 | 4,487 | 344 | 0 | 0 | 0.36 | 33.07 |
09/12 | 59.5 | +2.7 | +4.75 | 1,164 | 292 | 239 | 0 | +53 | 2,757 | 46,815 | 5.89 | 0 | 7 | 0 | +7 | 10 | 0.02 | 7 | 14 | 0 | -7 | 4,506 | 343 | 0 | 0 | 0.36 | 26.38 |
09/11 | 56.8 | -0.2 | -0.35 | 444 | 8 | 115 | 0 | -107 | 2,704 | 46,815 | 5.78 | 0 | 0 | 0 | +0 | 3 | 0.01 | 0 | 25 | 0 | -25 | 4,513 | 334 | 0 | 0 | 0.11 | 28.63 |
09/10 | 57 | -1 | -1.72 | 511 | 52 | 61 | 0 | -9 | 2,811 | 46,815 | 6 | 0 | 0 | 0 | +0 | 3 | 0.01 | 25 | 0 | 0 | +25 | 4,538 | 332 | 0 | 0 | 0.11 | 25.23 |
09/09 | 58 | -0.4 | -0.68 | 423 | 14 | 38 | 0 | -24 | 2,820 | 46,815 | 6.02 | 0 | 0 | 0 | +0 | 3 | 0.01 | 17 | 12 | 0 | +5 | 4,513 | 331 | 0 | 0 | 0.11 | 26.74 |
09/06 | 58.4 | +0.2 | +0.34 | 400 | 5 | 18 | 0 | -13 | 2,844 | 46,815 | 6.07 | 16 | 2 | 0 | -14 | 3 | 0.01 | 37 | 0 | 0 | +37 | 4,508 | 331 | 0 | 0 | 0.11 | 38.03 |
09/05 | 58.2 | -1.4 | -2.35 | 953 | 88 | 101 | 0 | -13 | 2,857 | 46,815 | 6.1 | 0 | 8 | 0 | +8 | 17 | 0.04 | 121 | 6 | 0 | +115 | 4,471 | 330 | 0 | 0 | 0.6 | 28.55 |
09/04 | 59.6 | -2 | -3.25 | 1,329 | 110 | 97 | 0 | +13 | 2,870 | 46,815 | 6.13 | 0 | 8 | 0 | +8 | 9 | 0.02 | 108 | 40 | 0 | +68 | 4,356 | 322 | 0 | 0 | 0.31 | 35.14 |
09/03 | 61.6 | +0 | +0 | 2,679 | 222 | 61 | 0 | +161 | 2,857 | 46,815 | 6.1 | 2 | 1 | 0 | -1 | 1 | 0 | 83 | 50 | 0 | +33 | 4,288 | 315 | 1 | 0.04 | 0.04 | 53.68 |
09/02 | 61.6 | -2.6 | -4.05 | 2,451 | 283 | 285 | 0 | -2 | 2,696 | 46,815 | 5.76 | 10 | 1 | 0 | -9 | 2 | 0 | 150 | 38 | 0 | +112 | 4,255 | 293 | 1 | 0.04 | 0.07 | 37.21 |
08/30 | 64.2 | +3.7 | +6.12 | 10,670 | 971 | 1,006 | 0 | -35 | 2,698 | 46,815 | 5.76 | 0 | 9 | 0 | +9 | 11 | 0.02 | 176 | 122 | 0 | +54 | 4,143 | 273 | 19 | 0.18 | 0.41 | 51.68 |
08/29 | 60.5 | +2.3 | +3.95 | 2,196 | 637 | 157 | 9 | +471 | 2,733 | 46,815 | 5.84 | 0 | 2 | 0 | +2 | 2 | 0 | 145 | 22 | 0 | +123 | 4,089 | 176 | 0 | 0 | 0.07 | 43.21 |
08/28 | 58.2 | +2.3 | +4.11 | 2,175 | 361 | 144 | 8 | +209 | 2,262 | 46,815 | 4.83 | 0 | 0 | 0 | +0 | 0 | 0 | 140 | 61 | 0 | +79 | 3,966 | 158 | 2 | 0.09 | 0 | 47.13 |
08/27 | 55.9 | -1 | -1.76 | 885 | 76 | 204 | 0 | -128 | 2,053 | 46,815 | 4.39 | 0 | 0 | 0 | +0 | 0 | 0 | 45 | 33 | 0 | +12 | 3,887 | 141 | 0 | 0 | 0 | 32.22 |
08/26 | 56.9 | +1.9 | +3.45 | 1,697 | 370 | 35 | 17 | +318 | 2,181 | 46,815 | 4.66 | 0 | 0 | 0 | +0 | 0 | 0 | 123 | 50 | 0 | +73 | 3,875 | 136 | 0 | 0 | 0 | 49.98 |
08/23 | 55 | +0.2 | +0.36 | 312 | 25 | 13 | 6 | +6 | 1,863 | 46,815 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 37 | 0 | -34 | 3,802 | 124 | 0 | 0 | 0 | 24.07 |
08/22 | 54.8 | +0.4 | +0.74 | 196 | 0 | 7 | 0 | -7 | 1,857 | 46,815 | 3.97 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 75 | 0 | -75 | 3,836 | 124 | 0 | 0 | 0 | 7.13 |
08/21 | 54.4 | +0.6 | +1.12 | 329 | 25 | 6 | 10 | +9 | 1,864 | 46,815 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 13 | 104 | 0 | -91 | 3,911 | 130 | 0 | 0 | 0 | 17.64 |
08/20 | 53.8 | +0.3 | +0.56 | 320 | 4 | 10 | 21 | -27 | 1,855 | 46,815 | 3.96 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 33 | 0 | -33 | 4,002 | 131 | 0 | 0 | 0 | 22.18 |
08/19 | 53.5 | +1.4 | +2.69 | 401 | 16 | 5 | 0 | +11 | 1,882 | 46,815 | 4.02 | 0 | 0 | 0 | +0 | 0 | 0 | 16 | 17 | 0 | -1 | 4,035 | 136 | 0 | 0 | 0 | 27.19 |
08/16 | 52.1 | +0.8 | +1.56 | 265 | 2 | 6 | 8 | -12 | 1,871 | 46,815 | 4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 4,036 | 138 | 0 | 0 | 0 | 6.8 |
08/15 | 51.3 | -0.3 | -0.58 | 194 | 13 | 3 | 147 | -137 | 1,883 | 46,815 | 4.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 27 | 0 | -27 | 4,044 | 138 | 0 | 0 | 0 | 24.7 |
08/14 | 51.6 | +0.1 | +0.19 | 291 | 14 | 5 | 4 | +5 | 2,020 | 46,815 | 4.31 | 0 | 0 | 0 | +0 | 0 | 0 | 6 | 35 | 0 | -29 | 4,071 | 142 | 0 | 0 | 0 | 11.33 |
08/13 | 51.5 | -0.3 | -0.58 | 177 | 2 | 2 | 6 | -6 | 2,015 | 46,815 | 4.3 | 0 | 0 | 0 | +0 | 0 | 0 | 10 | 70 | 0 | -60 | 4,100 | 142 | 0 | 0 | 0 | 11.89 |
08/12 | 51.8 | +1.1 | +2.17 | 237 | 1 | 23 | 0 | -22 | 2,021 | 46,815 | 4.32 | 0 | 0 | 0 | +0 | 0 | 0 | 8 | 16 | 0 | -8 | 4,160 | 144 | 0 | 0 | 0 | 15.62 |
08/09 | 50.7 | +0.2 | +0.4 | 440 | 11 | 37 | 0 | -26 | 2,043 | 46,815 | 4.36 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 83 | 0 | -60 | 4,168 | 146 | 0 | 0 | 0 | 24.53 |
08/08 | 50.5 | -1.8 | -3.44 | 290 | 25 | 3 | 0 | +22 | 2,069 | 46,815 | 4.42 | 0 | 0 | 0 | +0 | 0 | 0 | 11 | 25 | 0 | -14 | 4,228 | 146 | 0 | 0 | 0 | 27.63 |
08/07 | 52.3 | +2.2 | +4.39 | 699 | 17 | 6 | 10 | +1 | 2,047 | 46,815 | 4.37 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 20 | 0 | +11 | 4,242 | 147 | 1 | 0.14 | 0 | 23.32 |
08/06 | 50.1 | -1.2 | -2.34 | 1,061 | 13 | 93 | 3 | -83 | 2,046 | 46,815 | 4.37 | 3 | 0 | 0 | -3 | 0 | 0 | 9 | 0 | 0 | +9 | 4,231 | 148 | 0 | 0 | 0 | 23.65 |
08/05 | 51.3 | -5.7 | -10 | 811 | 48 | 221 | 1 | -174 | 2,129 | 46,815 | 4.55 | 2 | 1 | 0 | -1 | 3 | 0.01 | 38 | 64 | 0 | -26 | 4,222 | 146 | 1 | 0.12 | 0.14 | 13.19 |
08/02 | 57 | -1.6 | -2.73 | 273 | 11 | 31 | 0 | -20 | 2,303 | 46,815 | 4.92 | 0 | 2 | 0 | +2 | 4 | 0.01 | 11 | 65 | 0 | -54 | 4,248 | 148 | 0 | 0 | 0.17 | 17.23 |
08/01 | 58.6 | +1.5 | +2.63 | 289 | 10 | 8 | 0 | +2 | 2,323 | 46,815 | 4.96 | 0 | 0 | 0 | +0 | 2 | 0 | 8 | 37 | 0 | -29 | 4,302 | 162 | 0 | 0 | 0.09 | 12.78 |
07/31 | 57.1 | -0.1 | -0.17 | 218 | 11 | 1 | 0 | +10 | 2,321 | 46,815 | 4.96 | 0 | 1 | 0 | +1 | 2 | 0 | 13 | 0 | 0 | +13 | 4,331 | 169 | 0 | 0 | 0.09 | 13.3 |
07/30 | 57.2 | -0.4 | -0.69 | 476 | 30 | 28 | 0 | +2 | 2,311 | 46,815 | 4.94 | 1 | 1 | 0 | +0 | 1 | 0 | 20 | 0 | 0 | +20 | 4,318 | 190 | 1 | 0.21 | 0.04 | 18.71 |
07/29 | 57.6 | -0.7 | -1.2 | 355 | 90 | 10 | 35 | +45 | 2,309 | 46,815 | 4.93 | 11 | 1 | 0 | -10 | 1 | 0 | 31 | 20 | 0 | +11 | 4,298 | 215 | 0 | 0 | 0.04 | 18.3 |
07/26 | 58.3 | -1.1 | -1.85 | 287 | 62 | 55 | 29 | -22 | 2,264 | 46,815 | 4.84 | 3 | 0 | 0 | -3 | 11 | 0.02 | 32 | 45 | 0 | -13 | 4,287 | 221 | 0 | 0 | 0.49 | 14.99 |
07/23 | 59.4 | +0.7 | +1.19 | 195 | 48 | 1 | 0 | +47 | 2,286 | 46,815 | 4.88 | 0 | 0 | 0 | +0 | 14 | 0.03 | 5 | 0 | 0 | +5 | 4,300 | 228 | 0 | 0 | 0.61 | 13.37 |
07/22 | 58.7 | -1.3 | -2.17 | 636 | 146 | 42 | 0 | +104 | 2,239 | 46,815 | 4.78 | 7 | 3 | 0 | -4 | 14 | 0.03 | 28 | 26 | 0 | +2 | 4,295 | 239 | 0 | 0 | 0.63 | 16.98 |
07/19 | 60 | -1.4 | -2.28 | 437 | 36 | 11 | 0 | +25 | 2,135 | 46,815 | 4.56 | 0 | 1 | 0 | +1 | 18 | 0.04 | 22 | 81 | 0 | -59 | 4,293 | 246 | 0 | 0 | 0.84 | 20.15 |
07/18 | 61.4 | -1.3 | -2.07 | 453 | 28 | 11 | 0 | +17 | 2,110 | 46,815 | 4.51 | 0 | 0 | 0 | +0 | 17 | 0.04 | 25 | 109 | 0 | -84 | 4,352 | 317 | 0 | 0 | 0.81 | 13.24 |
07/17 | 62.7 | +1 | +1.62 | 1,010 | 32 | 99 | 5 | -72 | 2,093 | 46,815 | 4.47 | 3 | 0 | 0 | -3 | 17 | 0.04 | 15 | 48 | 0 | -33 | 4,436 | 423 | 0 | 0 | 0.81 | 20.98 |
07/16 | 61.7 | +0.1 | +0.16 | 347 | 20 | 12 | 0 | +8 | 2,165 | 46,815 | 4.62 | 0 | 0 | 0 | +0 | 20 | 0.04 | 22 | 48 | 0 | -26 | 4,469 | 430 | 0 | 0 | 0.92 | 14.71 |
07/15 | 61.6 | +0.5 | +0.82 | 496 | 8 | 32 | 0 | -24 | 2,157 | 46,815 | 4.61 | 0 | 0 | 0 | +0 | 20 | 0.04 | 29 | 10 | 0 | +19 | 4,495 | 430 | 0 | 0 | 0.93 | 15.53 |
07/12 | 61.1 | +0.4 | +0.66 | 401 | 8 | 19 | 0 | -11 | 2,181 | 46,815 | 4.66 | 0 | 0 | 0 | +0 | 20 | 0.04 | 2 | 0 | 0 | +2 | 4,476 | 430 | 0 | 0 | 0.92 | 20.71 |
07/11 | 60.7 | +0.4 | +0.66 | 466 | 12 | 16 | 0 | -4 | 2,192 | 46,815 | 4.68 | 0 | 3 | 0 | +3 | 20 | 0.04 | 10 | 0 | 0 | +10 | 4,474 | 433 | 0 | 0 | 0.91 | 16.52 |
07/10 | 60.3 | +0.2 | +0.33 | 352 | 117 | 26 | 0 | +91 | 2,196 | 46,815 | 4.69 | 0 | 17 | 0 | +17 | 17 | 0.04 | 21 | 28 | 0 | -7 | 4,464 | 436 | 0 | 0 | 0.77 | 8.52 |
07/09 | 60.1 | -1.1 | -1.8 | 839 | 153 | 25 | 0 | +128 | 2,105 | 46,815 | 4.5 | 0 | 0 | 0 | +0 | 0 | 0 | 95 | 50 | 0 | +45 | 4,471 | 441 | 0 | 0 | 0 | 27.28 |
07/08 | 61.2 | -1 | -1.61 | 394 | 126 | 23 | 0 | +103 | 1,977 | 46,815 | 4.22 | 0 | 0 | 0 | +0 | 0 | 0 | 63 | 6 | 0 | +57 | 4,426 | 475 | 0 | 0 | 0 | 7.36 |
07/05 | 62.2 | +1.2 | +1.97 | 761 | 10 | 58 | 0 | -48 | 1,874 | 46,815 | 4 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 4,369 | 482 | 0 | 0 | 0 | 12.09 |
07/04 | 61 | -0.1 | -0.16 | 607 | 119 | 19 | 0 | +100 | 1,922 | 46,815 | 4.11 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 130 | 0 | -128 | 4,367 | 486 | 0 | 0 | 0 | 17.78 |
07/03 | 61.1 | +1.1 | +1.83 | 358 | 17 | 28 | 0 | -11 | 1,822 | 46,815 | 3.89 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 4,495 | 492 | 1 | 0.28 | 0 | 8.94 |
07/02 | 60 | -0.4 | -0.66 | 524 | 97 | 31 | 0 | +66 | 1,833 | 46,815 | 3.92 | 0 | 0 | 1 | -1 | 0 | 0 | 10 | 11 | 0 | -1 | 4,490 | 493 | 1 | 0.19 | 0 | 18.72 |
07/01 | 60.4 | -0.4 | -0.66 | 287 | 37 | 12 | 0 | +25 | 1,767 | 46,815 | 3.77 | 0 | 0 | 0 | +0 | 1 | 0 | 18 | 6 | 0 | +12 | 4,491 | 492 | 0 | 0 | 0.06 | 6.96 |
06/28 | 60.8 | +0.3 | +0.5 | 362 | 19 | 17 | 2 | +0 | 1,742 | 46,815 | 3.72 | 0 | 0 | 0 | +0 | 1 | 0 | 2 | 31 | 0 | -29 | 4,479 | 496 | 0 | 0 | 0.06 | 15.76 |
06/27 | 60.5 | -1 | -1.63 | 491 | 79 | 14 | 0 | +65 | 1,742 | 46,815 | 3.72 | 0 | 0 | 0 | +0 | 1 | 0 | 9 | 6 | 0 | +3 | 4,508 | 499 | 0 | 0 | 0.06 | 8.75 |
06/26 | 61.5 | -0.1 | -0.16 | 392 | 27 | 8 | 0 | +19 | 1,677 | 46,815 | 3.58 | 0 | 0 | 0 | +0 | 1 | 0 | 34 | 10 | 0 | +24 | 4,505 | 499 | 0 | 0 | 0.06 | 16.59 |
06/25 | 61.6 | -0.4 | -0.65 | 440 | 36 | 22 | 0 | +14 | 1,658 | 46,815 | 3.54 | 0 | 1 | 0 | +1 | 1 | 0 | 14 | 0 | 0 | +14 | 4,481 | 501 | 0 | 0 | 0.06 | 18.16 |
06/24 | 62 | -1.7 | -2.67 | 829 | 65 | 26 | 0 | +39 | 1,644 | 46,815 | 3.51 | 0 | 0 | 0 | +0 | 0 | 0 | 31 | 228 | 0 | -197 | 4,467 | 508 | 0 | 0 | 0 | 8.44 |
06/21 | 63.7 | +0.5 | +0.79 | 856 | 31 | 62 | 0 | -31 | 1,605 | 46,815 | 3.43 | 0 | 0 | 0 | +0 | 0 | 0 | 18 | 16 | 0 | +2 | 4,664 | 508 | 0 | 0 | 0 | 11.1 |
06/20 | 63.2 | -3.3 | -4.96 | 960 | 135 | 42 | 1 | +92 | 1,636 | 46,815 | 3.49 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 5 | 0 | +25 | 4,662 | 507 | 1 | 0.1 | 0 | 9.38 |
06/19 | 66.5 | -1 | -1.48 | 1,703 | 91 | 71 | 0 | +20 | 1,544 | 46,815 | 3.3 | 0 | 0 | 0 | +0 | 0 | 0 | 91 | 35 | 0 | +56 | 4,637 | 505 | 0 | 0 | 0 | 11.51 |
06/18 | 67.5 | +0.3 | +0.45 | 928 | 23 | 49 | 0 | -26 | 1,524 | 46,815 | 3.26 | 0 | 0 | 0 | +0 | 0 | 0 | 49 | 111 | 0 | -62 | 4,581 | 500 | 0 | 0 | 0 | 7.87 |
06/17 | 67.2 | +0.2 | +0.3 | 2,332 | 133 | 239 | 0 | -106 | 1,550 | 46,815 | 3.31 | 0 | 0 | 0 | +0 | 0 | 0 | 107 | 20 | 0 | +87 | 4,643 | 502 | 0 | 0 | 0 | 16.85 |
06/14 | 67 | +1.4 | +2.13 | 2,968 | 248 | 166 | 1 | +81 | 1,656 | 46,815 | 3.54 | 1 | 0 | 0 | -1 | 0 | 0 | 172 | 3 | 0 | +169 | 4,556 | 488 | 0 | 0 | 0 | 51.62 |
06/13 | 65.6 | -0.7 | -1.06 | 988 | 31 | 58 | 0 | -27 | 1,575 | 46,815 | 3.36 | 1 | 0 | 0 | -1 | 1 | 0 | 28 | 24 | 0 | +4 | 4,387 | 463 | 0 | 0 | 0.06 | 23.47 |
06/12 | 66.3 | -0.7 | -1.04 | 1,019 | 46 | 92 | 0 | -46 | 1,602 | 46,815 | 3.42 | 1 | 0 | 0 | -1 | 2 | 0 | 93 | 34 | 0 | +59 | 4,383 | 462 | 0 | 0 | 0.12 | 24.64 |
06/11 | 67 | +0 | +0 | 1,290 | 39 | 175 | 0 | -136 | 1,648 | 46,815 | 3.52 | 0 | 1 | 0 | +1 | 3 | 0.01 | 41 | 32 | 0 | +9 | 4,324 | 474 | 0 | 0 | 0.18 | 34.89 |
06/07 | 67 | -0.2 | -0.3 | 1,294 | 138 | 128 | 0 | +10 | 1,784 | 46,815 | 3.81 | 3 | 0 | 0 | -3 | 2 | 0 | 23 | 116 | 0 | -93 | 4,315 | 480 | 0 | 0 | 0.11 | 29.92 |
06/06 | 67.2 | +1.9 | +2.91 | 7,513 | 341 | 381 | 0 | -40 | 1,774 | 46,815 | 3.79 | 0 | 3 | 0 | +3 | 5 | 0.01 | 7 | 1 | 0 | +6 | 4,408 | 480 | 20 | 0.27 | 0.28 | 59.3 |
06/05 | 65.3 | +0.8 | +1.24 | 11,097 | 958 | 1,151 | 0 | -193 | 1,814 | 46,815 | 3.87 | 0 | 2 | 0 | +2 | 2 | 0 | 286 | 37 | 0 | +249 | 4,402 | 441 | 6 | 0.05 | 0.11 | 51.81 |
06/04 | 64.5 | +1.7 | +2.71 | 1,746 | 399 | 328 | 0 | +71 | 2,007 | 46,815 | 4.29 | 1 | 0 | 0 | -1 | 0 | 0 | 27 | 24 | 0 | +3 | 4,153 | 400 | 0 | 0 | 0 | 16.5 |
06/03 | 62.8 | +0.4 | +0.64 | 302 | 91 | 16 | 0 | +75 | 1,936 | 46,815 | 4.14 | 0 | 0 | 0 | +0 | 1 | 0 | 0 | 0 | 0 | +0 | 4,150 | 508 | 0 | 0 | 0.05 | 11.93 |
05/31 | 62.4 | -0.6 | -0.95 | 456 | 40 | 43 | 0 | -3 | 1,861 | 46,815 | 3.98 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 61 | 0 | -60 | 4,150 | 652 | 0 | 0 | 0.05 | 17.98 |
05/30 | 63 | -0.7 | -1.1 | 786 | 79 | 57 | 0 | +22 | 1,864 | 46,815 | 3.98 | 0 | 0 | 0 | +0 | 0 | 0 | 48 | 68 | 0 | -20 | 4,210 | 705 | 0 | 0 | 0 | 13.22 |
05/29 | 63.7 | -0.2 | -0.31 | 708 | 95 | 73 | 0 | +22 | 1,842 | 46,815 | 3.93 | 4 | 0 | 0 | -4 | 0 | 0 | 39 | 36 | 0 | +3 | 4,230 | 715 | 0 | 0 | 0 | 14.13 |
05/28 | 63.9 | +0 | +0 | 883 | 108 | 115 | 5 | -12 | 1,820 | 46,815 | 3.89 | 0 | 4 | 0 | +4 | 4 | 0.01 | 24 | 100 | 0 | -76 | 4,227 | 723 | 0 | 0 | 0.22 | 27.3 |
05/27 | 63.9 | +1.7 | +2.73 | 4,243 | 308 | 364 | 20 | -76 | 1,832 | 46,815 | 3.91 | 0 | 0 | 0 | +0 | 0 | 0 | 74 | 32 | 0 | +42 | 4,303 | 783 | 2 | 0.05 | 0 | 47.66 |
05/24 | 62.2 | +0.2 | +0.32 | 1,100 | 99 | 104 | 0 | -5 | 1,908 | 46,815 | 4.08 | 0 | 0 | 0 | +0 | 0 | 0 | 51 | 20 | 0 | +31 | 4,261 | 754 | 0 | 0 | 0 | 35.82 |
05/23 | 62 | -0.7 | -1.12 | 1,136 | 135 | 118 | 0 | +17 | 1,913 | 46,815 | 4.09 | 0 | 0 | 0 | +0 | 0 | 0 | 25 | 59 | 0 | -34 | 4,230 | 756 | 1 | 0.09 | 0 | 33.54 |
05/22 | 62.7 | +1.7 | +2.79 | 1,217 | 199 | 127 | 0 | +72 | 1,896 | 46,815 | 4.05 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 136 | 0 | -135 | 4,264 | 781 | 0 | 0 | 0 | 19.22 |
05/21 | 61 | +0.2 | +0.33 | 487 | 15 | 65 | 0 | -50 | 1,824 | 46,815 | 3.9 | 0 | 0 | 0 | +0 | 1 | 0 | 4 | 0 | 0 | +4 | 4,399 | 830 | 0 | 0 | 0.05 | 24.01 |
05/20 | 60.8 | -0.5 | -0.82 | 344 | 41 | 59 | 0 | -18 | 1,874 | 46,815 | 4 | 0 | 0 | 0 | +0 | 1 | 0 | 3 | 4 | 0 | -1 | 4,395 | 830 | 0 | 0 | 0.05 | 16.86 |
05/17 | 61.3 | +0.8 | +1.32 | 724 | 57 | 19 | 16 | +22 | 1,892 | 46,815 | 4.04 | 0 | 0 | 0 | +0 | 1 | 0 | 39 | 19 | 0 | +20 | 4,396 | 846 | 0 | 0 | 0.05 | 21.82 |
05/16 | 60.5 | +0 | +0 | 669 | 21 | 42 | 0 | -21 | 1,870 | 46,815 | 3.99 | 0 | 0 | 0 | +0 | 1 | 0 | 61 | 34 | 0 | +27 | 4,376 | 847 | 0 | 0 | 0.05 | 16.89 |
05/15 | 60.5 | -0.3 | -0.49 | 504 | 10 | 49 | 1 | -40 | 1,891 | 46,815 | 4.04 | 0 | 0 | 0 | +0 | 1 | 0 | 32 | 15 | 0 | +17 | 4,349 | 853 | 0 | 0 | 0.05 | 14.9 |
05/14 | 60.8 | +0.7 | +1.16 | 555 | 24 | 51 | 0 | -27 | 1,931 | 46,815 | 4.12 | 0 | 0 | 0 | +0 | 1 | 0 | 44 | 267 | 0 | -223 | 4,332 | 897 | 2 | 0.36 | 0.05 | 8.64 |
05/13 | 60.1 | -0.8 | -1.31 | 1,205 | 31 | 105 | 0 | -74 | 1,958 | 46,815 | 4.18 | 0 | 1 | 0 | +1 | 1 | 0 | 39 | 140 | 0 | -101 | 4,555 | 900 | 3 | 0.25 | 0.05 | 14.44 |
05/10 | 60.9 | -0.2 | -0.33 | 816 | 37 | 65 | 1 | -29 | 2,032 | 46,815 | 4.34 | 0 | 0 | 0 | +0 | 0 | 0 | 38 | 119 | 0 | -81 | 4,656 | 890 | 0 | 0 | 0 | 19.73 |
05/09 | 61.1 | -1.2 | -1.93 | 777 | 22 | 88 | 0 | -66 | 2,061 | 46,815 | 4.4 | 2 | 0 | 0 | -2 | 0 | 0 | 27 | 143 | 0 | -116 | 4,737 | 885 | 3 | 0.39 | 0 | 11.84 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。