3015
58.4
TWD+0.20 (0.34%)
2024.09.06收盤
全漢-法人買賣
全漢最新法人買賣狀況
整理全漢最新交易日(2024/09/06) 法人買賣狀況。買進部分三大法人合計買進164張、佔全市場比重的41%;其中外資買進136張、佔全市場比重的34%;自營商買進0張、佔全市場比重的0%;投信買進28張、佔全市場比重的7%。
賣出部分三大法人合計賣出190張、佔全市場比重的47.5%;其中外資賣出165張、佔全市場比重的41.25%;自營商賣出25張、佔全市場比重的6.25%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全漢持股淨買入(+)/淨賣出(-)張數為-26張,均價為NT$58.3元。
開盤價
59
收盤價
58.4
當日範圍
57.7 - 59
成交張數
400
開盤價(昨)
60.4
收盤價(昨)
58.2
昨日範圍
57.8 - 61.3
成交張數(昨)
953
成交金額
2332.06萬
成交金額(昨)
5650.85萬
52週範圍
47.75 - 68.4
發行股數
2億
市值
109億
三大法人買賣超-當日
資料時間:2024/09/06
開盤價
59
收盤價
58.4
成交張數
400
09/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 136 | 165 | -29 | 買→連8賣 |
金額(元) | 792.9萬 | 962.0萬 | -169萬 | ||
均價(元) | 58.30 | 58.30 | 58.30 | ||
佔成交比重(%) | 34.0% | 41.3% | 不適用 | ||
投信 | 張數 | 28 | 0 | +28 | 賣→連7買 |
金額(元) | 163.2萬 | 0 | +163萬 | ||
均價(元) | 58.30 | 58.30 | 58.30 | ||
佔成交比重(%) | 7.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 25 | -25 | 買→連3賣 |
金額(元) | 0 | 145.8萬 | -146萬 | ||
均價(元) | 58.30 | 58.30 | 58.30 | ||
佔成交比重(%) | 0.0% | 6.3% | 不適用 | ||
三大法人 | 張數 | 164 | 190 | -26 | 買→連2賣 |
金額(元) | 956.1萬 | 1107.7萬 | -152萬 | ||
均價(元) | 58.30 | 58.30 | 58.30 | ||
佔成交比重(%) | 41.0% | 47.5% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/06
開盤價
59
收盤價
58.4
成交張數
400
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/06 | 58.4 | +0.2 | +0.34 | 400 | 136 | 165 | -29 | 19,728 | +10.53 | 28 | 0 | +28 | 0 | 25 | -25 | 164 | 190 | -26 |
09/05 | 58.2 | -1.4 | -2.35 | 953 | 103 | 426 | -323 | 19,721 | +10.53 | 57 | 0 | +57 | 2 | 12 | -10 | 162 | 438 | -276 |
09/04 | 59.6 | -2 | -3.25 | 1,329 | 370 | 446 | -76 | 19,930 | +10.64 | 345 | 0 | +345 | 0 | 49 | -49 | 715 | 495 | +220 |
09/03 | 61.6 | +0 | +0 | 2,679 | 505 | 1,077 | -572 | 19,944 | +10.65 | 102 | 0 | +102 | 24 | 5 | +19 | 631 | 1,082 | -451 |
09/02 | 61.6 | -2.6 | -4.05 | 2,451 | 558 | 712 | -154 | 20,483 | +10.94 | 302 | 0 | +302 | 5 | 38 | -33 | 865 | 750 | +115 |
08/30 | 64.2 | +3.7 | +6.12 | 10,670 | 791 | 2,065 | -1,274 | 20,582 | +10.99 | 171 | 0 | +171 | 68 | 62 | +6 | 1,030 | 2,127 | -1,097 |
08/29 | 60.5 | +2.3 | +3.95 | 2,196 | 340 | 667 | -327 | 21,611 | +11.54 | 1 | 0 | +1 | 48 | 7 | +41 | 389 | 674 | -285 |
08/28 | 58.2 | +2.3 | +4.11 | 2,175 | 421 | 627 | -206 | 21,878 | +11.68 | 0 | 6 | -6 | 34 | 1 | +33 | 455 | 634 | -179 |
08/27 | 55.9 | -1 | -1.76 | 885 | 364 | 243 | +121 | 22,005 | +11.75 | 1 | 0 | +1 | 6 | 5 | +1 | 371 | 248 | +123 |
08/26 | 56.9 | +1.9 | +3.45 | 1,697 | 279 | 700 | -421 | 21,857 | +11.67 | 2 | 0 | +2 | 8 | 6 | +2 | 289 | 706 | -417 |
08/23 | 55 | +0.2 | +0.36 | 312 | 126 | 163 | -37 | 22,174 | +11.84 | 0 | 0 | +0 | 1 | 2 | -1 | 127 | 165 | -38 |
08/22 | 54.8 | +0.4 | +0.74 | 196 | 58 | 69 | -11 | 22,209 | +11.86 | 0 | 0 | +0 | 0 | 3 | -3 | 58 | 72 | -14 |
08/21 | 54.4 | +0.6 | +1.12 | 329 | 125 | 179 | -54 | 22,264 | +11.89 | 0 | 0 | +0 | 0 | 2 | -2 | 125 | 181 | -56 |
08/20 | 53.8 | +0.3 | +0.56 | 320 | 74 | 143 | -69 | 22,409 | +11.97 | 1 | 0 | +1 | 0 | 0 | +0 | 75 | 143 | -68 |
08/19 | 53.5 | +1.4 | +2.69 | 401 | 160 | 104 | +56 | 22,497 | +12.01 | 0 | 0 | +0 | 0 | 1 | -1 | 160 | 105 | +55 |
08/16 | 52.1 | +0.8 | +1.56 | 265 | 118 | 83 | +35 | 22,435 | +11.98 | 3 | 0 | +3 | 20 | 0 | +20 | 141 | 83 | +58 |
08/15 | 51.3 | -0.3 | -0.58 | 194 | 93 | 89 | +4 | 22,408 | +11.97 | 0 | 0 | +0 | 1 | 5 | -4 | 94 | 94 | +0 |
08/14 | 51.6 | +0.1 | +0.19 | 291 | 76 | 153 | -77 | 22,431 | +11.98 | 0 | 0 | +0 | 0 | 13 | -13 | 76 | 166 | -90 |
08/13 | 51.5 | -0.3 | -0.58 | 177 | 59 | 102 | -43 | 22,538 | +12.04 | 0 | 0 | +0 | 0 | 12 | -12 | 59 | 114 | -55 |
08/12 | 51.8 | +1.1 | +2.17 | 237 | 151 | 78 | +73 | 22,578 | +12.06 | 1 | 0 | +1 | 0 | 0 | +0 | 152 | 78 | +74 |
08/09 | 50.7 | +0.2 | +0.4 | 440 | 154 | 236 | -82 | 22,513 | +12.02 | 0 | 4 | -4 | 3 | 8 | -5 | 157 | 248 | -91 |
08/08 | 50.5 | -1.8 | -3.44 | 290 | 88 | 249 | -161 | 22,618 | +12.08 | 0 | 0 | +0 | 1 | 5 | -4 | 89 | 254 | -165 |
08/07 | 52.3 | +2.2 | +4.39 | 699 | 448 | 274 | +174 | 22,795 | +12.17 | 0 | 0 | +0 | 0 | 1 | -1 | 448 | 275 | +173 |
08/06 | 50.1 | -1.2 | -2.34 | 1,061 | 691 | 350 | +341 | 22,631 | +12.08 | 4 | 0 | +4 | 15 | 18 | -3 | 710 | 368 | +342 |
08/05 | 51.3 | -5.7 | -10 | 811 | 286 | 200 | +86 | 22,281 | +11.9 | 0 | 0 | +0 | 19 | 22 | -3 | 305 | 222 | +83 |
08/02 | 57 | -1.6 | -2.73 | 273 | 115 | 90 | +25 | 22,164 | +11.84 | 0 | 0 | +0 | 0 | 10 | -10 | 115 | 100 | +15 |
08/01 | 58.6 | +1.5 | +2.63 | 289 | 217 | 49 | +168 | 22,138 | +11.82 | 2 | 0 | +2 | 4 | 0 | +4 | 223 | 49 | +174 |
07/31 | 57.1 | -0.1 | -0.17 | 218 | 113 | 125 | -12 | 21,984 | +11.74 | 0 | 0 | +0 | 1 | 1 | +0 | 114 | 126 | -12 |
07/30 | 57.2 | -0.4 | -0.69 | 476 | 242 | 261 | -19 | 21,986 | +11.74 | 4 | 0 | +4 | 3 | 3 | +0 | 249 | 264 | -15 |
07/29 | 57.6 | -0.7 | -1.2 | 355 | 107 | 124 | -17 | 21,985 | +11.74 | 3 | 0 | +3 | 0 | 6 | -6 | 110 | 130 | -20 |
07/26 | 58.3 | -1.1 | -1.85 | 287 | 87 | 100 | -13 | 21,877 | +11.68 | 7 | 0 | +7 | 4 | 11 | -7 | 98 | 111 | -13 |
07/23 | 59.4 | +0.7 | +1.19 | 195 | 61 | 74 | -13 | 21,770 | +11.63 | 20 | 0 | +20 | 0 | 0 | +0 | 81 | 74 | +7 |
07/22 | 58.7 | -1.3 | -2.17 | 636 | 244 | 264 | -20 | 21,778 | +11.63 | 9 | 0 | +9 | 16 | 1 | +15 | 269 | 265 | +4 |
07/19 | 60 | -1.4 | -2.28 | 437 | 83 | 247 | -164 | 21,796 | +11.64 | 0 | 0 | +0 | 0 | 0 | +0 | 83 | 247 | -164 |
07/18 | 61.4 | -1.3 | -2.07 | 453 | 101 | 317 | -216 | 22,019 | +11.76 | 16 | 0 | +16 | 0 | 0 | +0 | 117 | 317 | -200 |
07/17 | 62.7 | +1 | +1.62 | 1,010 | 550 | 216 | +334 | 22,322 | +11.92 | 99 | 0 | +99 | 3 | 3 | +0 | 652 | 219 | +433 |
07/16 | 61.7 | +0.1 | +0.16 | 347 | 88 | 204 | -116 | 22,005 | +11.75 | 107 | 0 | +107 | 0 | 0 | +0 | 195 | 204 | -9 |
07/15 | 61.6 | +0.5 | +0.82 | 496 | 165 | 155 | +10 | 22,099 | +11.8 | 108 | 0 | +108 | 2 | 4 | -2 | 275 | 159 | +116 |
07/12 | 61.1 | +0.4 | +0.66 | 401 | 210 | 115 | +95 | 22,070 | +11.79 | 0 | 0 | +0 | 1 | 0 | +1 | 211 | 115 | +96 |
07/11 | 60.7 | +0.4 | +0.66 | 466 | 239 | 52 | +187 | 21,973 | +11.73 | 0 | 0 | +0 | 1 | 2 | -1 | 240 | 54 | +186 |
07/10 | 60.3 | +0.2 | +0.33 | 352 | 130 | 61 | +69 | 21,711 | +11.59 | 0 | 0 | +0 | 1 | 3 | -2 | 131 | 64 | +67 |
07/09 | 60.1 | -1.1 | -1.8 | 839 | 234 | 514 | -280 | 21,634 | +11.55 | 0 | 0 | +0 | 3 | 4 | -1 | 237 | 518 | -281 |
07/08 | 61.2 | -1 | -1.61 | 394 | 58 | 182 | -124 | 21,938 | +11.71 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 182 | -124 |
07/05 | 62.2 | +1.2 | +1.97 | 761 | 480 | 35 | +445 | 21,944 | +11.72 | 2 | 0 | +2 | 0 | 0 | +0 | 482 | 35 | +447 |
07/04 | 61 | -0.1 | -0.16 | 607 | 174 | 122 | +52 | 21,497 | +11.48 | 2 | 0 | +2 | 2 | 2 | +0 | 178 | 124 | +54 |
07/03 | 61.1 | +1.1 | +1.83 | 358 | 79 | 93 | -14 | 21,461 | +11.46 | 134 | 0 | +134 | 4 | 0 | +4 | 217 | 93 | +124 |
07/02 | 60 | -0.4 | -0.66 | 524 | 181 | 188 | -7 | 21,469 | +11.46 | 0 | 0 | +0 | 2 | 2 | +0 | 183 | 190 | -7 |
07/01 | 60.4 | -0.4 | -0.66 | 287 | 13 | 97 | -84 | 21,477 | +11.47 | 2 | 0 | +2 | 2 | 2 | +0 | 17 | 99 | -82 |
06/28 | 60.8 | +0.3 | +0.5 | 362 | 130 | 37 | +93 | 21,549 | +11.51 | 0 | 0 | +0 | 4 | 5 | -1 | 134 | 42 | +92 |
06/27 | 60.5 | -1 | -1.63 | 491 | 86 | 78 | +8 | 21,477 | +11.47 | 0 | 0 | +0 | 4 | 6 | -2 | 90 | 84 | +6 |
06/26 | 61.5 | -0.1 | -0.16 | 392 | 155 | 188 | -33 | 21,460 | +11.46 | 0 | 0 | +0 | 12 | 4 | +8 | 167 | 192 | -25 |
06/25 | 61.6 | -0.4 | -0.65 | 440 | 155 | 83 | +72 | 21,459 | +11.46 | 0 | 0 | +0 | 4 | 2 | +2 | 159 | 85 | +74 |
06/24 | 62 | -1.7 | -2.67 | 829 | 95 | 481 | -386 | 21,373 | +11.41 | 0 | 2 | -2 | 10 | 6 | +4 | 105 | 489 | -384 |
06/21 | 63.7 | +0.5 | +0.79 | 856 | 517 | 229 | +288 | 21,728 | +11.6 | 0 | 1 | -1 | 4 | 0 | +4 | 521 | 230 | +291 |
06/20 | 63.2 | -3.3 | -4.96 | 960 | 149 | 220 | -71 | 21,438 | +11.45 | 0 | 3 | -3 | 4 | 1 | +3 | 153 | 224 | -71 |
06/19 | 66.5 | -1 | -1.48 | 1,703 | 276 | 628 | -352 | 21,510 | +11.49 | 0 | 0 | +0 | 11 | 3 | +8 | 287 | 631 | -344 |
06/18 | 67.5 | +0.3 | +0.45 | 928 | 177 | 272 | -95 | 21,784 | +11.63 | 0 | 3 | -3 | 1 | 0 | +1 | 178 | 275 | -97 |
06/17 | 67.2 | +0.2 | +0.3 | 2,332 | 851 | 454 | +397 | 21,974 | +11.73 | 0 | 2 | -2 | 0 | 0 | +0 | 851 | 456 | +395 |
06/14 | 67 | +1.4 | +2.13 | 2,968 | 597 | 773 | -176 | 21,478 | +11.47 | 0 | 4 | -4 | 8 | 5 | +3 | 605 | 782 | -177 |
06/13 | 65.6 | -0.7 | -1.06 | 988 | 400 | 246 | +154 | 21,662 | +11.57 | 0 | 3 | -3 | 3 | 2 | +1 | 403 | 251 | +152 |
06/12 | 66.3 | -0.7 | -1.04 | 1,019 | 344 | 308 | +36 | 21,504 | +11.48 | 0 | 1 | -1 | 2 | 2 | +0 | 346 | 311 | +35 |
06/11 | 67 | +0 | +0 | 1,290 | 556 | 314 | +242 | 21,417 | +11.44 | 1 | 0 | +1 | 0 | 5 | -5 | 557 | 319 | +238 |
06/07 | 67 | -0.2 | -0.3 | 1,294 | 319 | 308 | +11 | 21,194 | +11.32 | 0 | 1 | -1 | 0 | 1 | -1 | 319 | 310 | +9 |
06/06 | 67.2 | +1.9 | +2.91 | 7,513 | 1,965 | 1,565 | +400 | 21,388 | +11.42 | 0 | 1 | -1 | 6 | 14 | -8 | 1,971 | 1,580 | +391 |
06/05 | 65.3 | +0.8 | +1.24 | 11,097 | 1,104 | 2,425 | -1,321 | 20,971 | +11.2 | 0 | 0 | +0 | 12 | 10 | +2 | 1,116 | 2,435 | -1,319 |
06/04 | 64.5 | +1.7 | +2.71 | 1,746 | 503 | 134 | +369 | 21,923 | +11.71 | 0 | 0 | +0 | 0 | 0 | +0 | 503 | 134 | +369 |
06/03 | 62.8 | +0.4 | +0.64 | 302 | 74 | 26 | +48 | 21,551 | +11.51 | 0 | 0 | +0 | 1 | 0 | +1 | 75 | 26 | +49 |
05/31 | 62.4 | -0.6 | -0.95 | 456 | 189 | 135 | +54 | 21,503 | +11.48 | 0 | 0 | +0 | 0 | 0 | +0 | 189 | 135 | +54 |
05/30 | 63 | -0.7 | -1.1 | 786 | 89 | 202 | -113 | 21,458 | +11.46 | 0 | 0 | +0 | 2 | 2 | +0 | 91 | 204 | -113 |
05/29 | 63.7 | -0.2 | -0.31 | 708 | 297 | 108 | +189 | 21,525 | +11.49 | 0 | 1 | -1 | 1 | 0 | +1 | 298 | 109 | +189 |
05/28 | 63.9 | +0 | +0 | 883 | 236 | 224 | +12 | 21,370 | +11.41 | 0 | 1 | -1 | 0 | 2 | -2 | 236 | 227 | +9 |
05/27 | 63.9 | +1.7 | +2.73 | 4,243 | 958 | 1,423 | -465 | 21,434 | +11.45 | 0 | 0 | +0 | 4 | 4 | +0 | 962 | 1,427 | -465 |
05/24 | 62.2 | +0.2 | +0.32 | 1,100 | 443 | 218 | +225 | 21,858 | +11.67 | 2 | 0 | +2 | 0 | 0 | +0 | 445 | 218 | +227 |
05/23 | 62 | -0.7 | -1.12 | 1,136 | 187 | 337 | -150 | 21,603 | +11.54 | 0 | 1 | -1 | 3 | 4 | -1 | 190 | 342 | -152 |
05/22 | 62.7 | +1.7 | +2.79 | 1,217 | 505 | 139 | +366 | 21,788 | +11.63 | 4 | 0 | +4 | 0 | 9 | -9 | 509 | 148 | +361 |
05/21 | 61 | +0.2 | +0.33 | 487 | 203 | 189 | +14 | 21,557 | +11.51 | 1 | 4 | -3 | 0 | 0 | +0 | 204 | 193 | +11 |
05/20 | 60.8 | -0.5 | -0.82 | 344 | 40 | 75 | -35 | 21,523 | +11.49 | 6 | 0 | +6 | 3 | 2 | +1 | 49 | 77 | -28 |
05/17 | 61.3 | +0.8 | +1.32 | 724 | 263 | 400 | -137 | 21,562 | +11.51 | 119 | 0 | +119 | 1 | 2 | -1 | 383 | 402 | -19 |
05/16 | 60.5 | +0 | +0 | 669 | 225 | 171 | +54 | 21,689 | +11.58 | 200 | 0 | +200 | 2 | 1 | +1 | 427 | 172 | +255 |
05/15 | 60.5 | -0.3 | -0.49 | 504 | 99 | 204 | -105 | 21,556 | +11.51 | 3 | 0 | +3 | 12 | 5 | +7 | 114 | 209 | -95 |
05/14 | 60.8 | +0.7 | +1.16 | 555 | 271 | 179 | +92 | 21,677 | +11.58 | 0 | 0 | +0 | 0 | 11 | -11 | 271 | 190 | +81 |
05/13 | 60.1 | -0.8 | -1.31 | 1,205 | 480 | 163 | +317 | 21,753 | +11.62 | 2 | 0 | +2 | 12 | 37 | -25 | 494 | 200 | +294 |
05/10 | 60.9 | -0.2 | -0.33 | 816 | 272 | 211 | +61 | 21,553 | +11.51 | 5 | 0 | +5 | 4 | 2 | +2 | 281 | 213 | +68 |
05/09 | 61.1 | -1.2 | -1.93 | 777 | 201 | 104 | +97 | 21,666 | +11.57 | 0 | 0 | +0 | 11 | 1 | +10 | 212 | 105 | +107 |
05/08 | 62.3 | -0.6 | -0.95 | 724 | 274 | 174 | +100 | 21,683 | +11.58 | 0 | 0 | +0 | 0 | 0 | +0 | 274 | 174 | +100 |
05/07 | 62.9 | +0.9 | +1.45 | 1,204 | 447 | 282 | +165 | 21,668 | +11.57 | 0 | 0 | +0 | 0 | 0 | +0 | 447 | 282 | +165 |
05/06 | 62 | +0.9 | +1.47 | 1,144 | 392 | 369 | +23 | 21,436 | +11.45 | 0 | 0 | +0 | 1 | 1 | +0 | 393 | 370 | +23 |
05/03 | 61.1 | -0.5 | -0.81 | 909 | 173 | 399 | -226 | 21,395 | +11.43 | 0 | 0 | +0 | 4 | 0 | +4 | 177 | 399 | -222 |
05/02 | 61.6 | +0 | +0 | 508 | 172 | 163 | +9 | 21,685 | +11.58 | 0 | 0 | +0 | 2 | 0 | +2 | 174 | 163 | +11 |
04/30 | 61.6 | -0.5 | -0.81 | 843 | 155 | 457 | -302 | 21,643 | +11.56 | 0 | 0 | +0 | 2 | 2 | +0 | 157 | 459 | -302 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。