3015
58.8
TWD+0.40 (0.68%)
2025.04.02收盤
全漢－法人買賣
全漢最新法人買賣狀況
整理全漢最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進188張、佔全市場比重的57.67%；其中外資買進188張、佔全市場比重的57.67%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出161張、佔全市場比重的49.39%；其中外資賣出157張、佔全市場比重的48.16%；自營商賣出4張、佔全市場比重的1.23%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對全漢持股淨買入(+)/淨賣出(-)張數為+27張，均價為NT$58.85元。
開盤價
58.9
收盤價
58.8
當日範圍
58.2 - 59.4
成交張數
326
開盤價(昨)
58.1
收盤價(昨)
58.4
昨日範圍
58.1 - 58.9
成交張數(昨)
280
成交金額
1918.35萬
成交金額(昨)
1640.00萬
52週範圍
50.1 - 72.1
發行股數
2億
市值
110億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
58.9
收盤價
58.8
成交張數
326
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 188 | 157 | +31 | 賣→買 |
| 金額(元) | 1106.3萬 | 923.9萬 | +182萬 | ||
| 均價(元) | 58.85 | 58.85 | 58.85 | ||
| 佔成交比重(%) | 57.7% | 48.2% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 賣→連2無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 58.85 | 58.85 | 58.85 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 0 | 4 | -4 | 買→連5賣 |
| 金額(元) | 0 | 23.5萬 | -24萬 | ||
| 均價(元) | 58.85 | 58.85 | 58.85 | ||
| 佔成交比重(%) | 0.0% | 1.2% | 不適用 | ||
| 三大法人 | 張數 | 188 | 161 | +27 | 賣→買 |
| 金額(元) | 1106.3萬 | 947.4萬 | +159萬 | ||
| 均價(元) | 58.85 | 58.85 | 58.85 | ||
| 佔成交比重(%) | 57.7% | 49.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
58.9
收盤價
58.8
成交張數
326
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 58.8 | +0.4 | +0.68 | 326 | 188 | 157 | +31 | 18,949 | +10.12 | 0 | 0 | +0 | 0 | 4 | -4 | 188 | 161 | +27 |
| 2025/04/01 | 58.4 | +0.2 | +0.34 | 280 | 73 | 90 | -17 | 18,956 | +10.12 | 0 | 0 | +0 | 1 | 6 | -5 | 74 | 96 | -22 |
| 2025/03/31 | 58.2 | -1.8 | -3 | 629 | 285 | 137 | +148 | 19,020 | +10.16 | 1 | 3 | -2 | 4 | 20 | -16 | 290 | 160 | +130 |
| 2025/03/28 | 60 | -1.2 | -1.96 | 530 | 119 | 178 | -59 | 18,864 | +10.07 | 2 | 0 | +2 | 0 | 36 | -36 | 121 | 214 | -93 |
| 2025/03/27 | 61.2 | -1 | -1.61 | 306 | 75 | 138 | -63 | 18,909 | +10.1 | 2 | 6 | -4 | 0 | 28 | -28 | 77 | 172 | -95 |
| 2025/03/26 | 62.2 | +0.3 | +0.48 | 272 | 129 | 70 | +59 | 18,916 | +10.1 | 1 | 3 | -2 | 4 | 0 | +4 | 134 | 73 | +61 |
| 2025/03/25 | 61.9 | +0.4 | +0.65 | 238 | 83 | 63 | +20 | 18,851 | +10.07 | 0 | 0 | +0 | 0 | 1 | -1 | 83 | 64 | +19 |
| 2025/03/24 | 61.5 | -0.3 | -0.49 | 335 | 66 | 71 | -5 | 18,799 | +10.04 | 0 | 22 | -22 | 36 | 19 | +17 | 102 | 112 | -10 |
| 2025/03/23 | -- | -- | -- | -- | 30 | 0 | +30 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 0 | +30 |
| 2025/03/21 | 61.8 | -0.8 | -1.28 | 393 | 77 | 202 | -125 | 18,799 | +10.04 | 0 | 0 | +0 | 0 | 36 | -36 | 77 | 238 | -161 |
| 2025/03/20 | 62.6 | +0 | +0 | 507 | 220 | 160 | +60 | 18,946 | +10.12 | 0 | 38 | -38 | 7 | 0 | +7 | 227 | 198 | +29 |
| 2025/03/19 | 62.6 | +0.1 | +0.16 | 691 | 163 | 401 | -238 | 18,840 | +10.06 | 2 | 17 | -15 | 10 | 6 | +4 | 175 | 424 | -249 |
| 2025/03/18 | 62.5 | +0.8 | +1.3 | 605 | 309 | 211 | +98 | 19,023 | +10.16 | 0 | 16 | -16 | 2 | 15 | -13 | 311 | 242 | +69 |
| 2025/03/17 | 61.7 | +0.2 | +0.33 | 771 | 396 | 238 | +158 | 18,876 | +10.08 | 0 | 6 | -6 | 3 | 35 | -32 | 399 | 279 | +120 |
| 2025/03/14 | 61.5 | +0.3 | +0.49 | 454 | 183 | 186 | -3 | 18,740 | +10.01 | 0 | 11 | -11 | 1 | 1 | +0 | 184 | 198 | -14 |
| 2025/03/13 | 61.2 | -0.7 | -1.13 | 803 | 333 | 339 | -6 | 18,872 | +10.08 | 3 | 3 | +0 | 0 | 18 | -18 | 336 | 360 | -24 |
| 2025/03/12 | 61.9 | -0.4 | -0.64 | 988 | 265 | 530 | -265 | 19,035 | +10.16 | 0 | 11 | -11 | 4 | 61 | -57 | 269 | 602 | -333 |
| 2025/03/11 | 62.3 | -1 | -1.58 | 1,206 | 523 | 448 | +75 | 19,290 | +10.3 | 4 | 17 | -13 | 39 | 97 | -58 | 566 | 562 | +4 |
| 2025/03/10 | 63.3 | -5.2 | -7.59 | 4,261 | 734 | 2,091 | -1,357 | 19,165 | +10.23 | 3 | 8 | -5 | 35 | 36 | -1 | 772 | 2,135 | -1,363 |
| 2025/03/07 | 68.5 | -1 | -1.44 | 1,229 | 430 | 304 | +126 | 20,037 | +10.7 | 2 | 19 | -17 | 1 | 7 | -6 | 433 | 330 | +103 |
| 2025/03/06 | 69.5 | -1.7 | -2.39 | 3,544 | 680 | 1,028 | -348 | 19,942 | +10.65 | 0 | 13 | -13 | 5 | 19 | -14 | 685 | 1,060 | -375 |
| 2025/03/05 | 71.2 | +0.5 | +0.71 | 2,740 | 786 | 631 | +155 | 20,468 | +10.93 | 0 | 18 | -18 | 129 | 51 | +78 | 915 | 700 | +215 |
| 2025/03/04 | 70.7 | +2.2 | +3.21 | 5,011 | 1,990 | 1,058 | +932 | 20,625 | +11.01 | 0 | 3 | -3 | 72 | 13 | +59 | 2,062 | 1,074 | +988 |
| 2025/03/03 | 68.5 | +0.8 | +1.18 | 1,202 | 456 | 213 | +243 | 19,756 | +10.55 | 0 | 6 | -6 | 17 | 22 | -5 | 473 | 241 | +232 |
| 2025/02/28 | -- | -- | -- | -- | 30 | 0 | +30 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 0 | +30 |
| 2025/02/27 | 67.7 | -0.8 | -1.17 | 1,061 | 395 | 177 | +218 | 19,555 | +10.44 | 0 | 32 | -32 | 3 | 11 | -8 | 398 | 220 | +178 |
| 2025/02/26 | 68.5 | -0.5 | -0.72 | 1,595 | 217 | 532 | -315 | 19,407 | +10.36 | 0 | 10 | -10 | 2 | 37 | -35 | 219 | 579 | -360 |
| 2025/02/25 | 69 | +0.7 | +1.02 | 4,059 | 1,085 | 1,273 | -188 | 19,736 | +10.54 | 0 | 22 | -22 | 18 | 20 | -2 | 1,103 | 1,315 | -212 |
| 2025/02/24 | 68.3 | -0.9 | -1.3 | 1,237 | 195 | 440 | -245 | 19,939 | +10.65 | 0 | 43 | -43 | 14 | 27 | -13 | 209 | 510 | -301 |
| 2025/02/23 | -- | -- | -- | -- | 727 | 484 | +243 | -- | -- | 0 | 42 | -42 | 22 | 8 | +14 | 749 | 534 | +215 |
| 2025/02/21 | 69.2 | +3 | +4.53 | 3,683 | 1,254 | 717 | +537 | 20,168 | +10.77 | 0 | 12 | -12 | 51 | 8 | +43 | 1,305 | 737 | +568 |
| 2025/02/20 | 66.2 | -0.7 | -1.05 | 691 | 192 | 105 | +87 | 19,587 | +10.46 | 0 | 23 | -23 | 3 | 9 | -6 | 195 | 137 | +58 |
| 2025/02/19 | 66.9 | -0.6 | -0.89 | 772 | 212 | 194 | +18 | 19,513 | +10.42 | 0 | 29 | -29 | 0 | 5 | -5 | 212 | 228 | -16 |
| 2025/02/18 | 67.5 | +0.7 | +1.05 | 2,138 | 727 | 484 | +243 | 19,476 | +10.4 | 0 | 42 | -42 | 22 | 8 | +14 | 749 | 534 | +215 |
| 2025/02/17 | 66.8 | +0.6 | +0.91 | 844 | 487 | 215 | +272 | 19,232 | +10.27 | 0 | 18 | -18 | 3 | 25 | -22 | 490 | 258 | +232 |
| 2025/02/15 | -- | -- | -- | -- | 30 | 0 | +30 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 0 | +30 |
| 2025/02/14 | 66.2 | +0.5 | +0.76 | 1,643 | 869 | 483 | +386 | 18,961 | +10.13 | 0 | 51 | -51 | 20 | 30 | -10 | 889 | 564 | +325 |
| 2025/02/13 | 65.7 | -0.3 | -0.45 | 815 | 202 | 177 | +25 | 18,697 | +9.98 | 0 | 29 | -29 | 9 | 2 | +7 | 211 | 208 | +3 |
| 2025/02/12 | 66 | -0.7 | -1.05 | 1,222 | 529 | 299 | +230 | 18,887 | +10.09 | 0 | 17 | -17 | 0 | 11 | -11 | 529 | 327 | +202 |
| 2025/02/11 | 66.7 | -0.2 | -0.3 | 3,597 | 1,080 | 572 | +508 | 18,664 | +9.97 | 0 | 662 | -662 | 11 | 21 | -10 | 1,091 | 1,255 | -164 |
| 2025/02/10 | 66.9 | -1.8 | -2.62 | 1,897 | 344 | 549 | -205 | 18,090 | +9.66 | 0 | 59 | -59 | 16 | 24 | -8 | 360 | 632 | -272 |
| 2025/02/08 | -- | -- | -- | -- | 30 | 0 | +30 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 0 | +30 |
| 2025/02/07 | 68.7 | +1.7 | +2.54 | 3,703 | 863 | 1,218 | -355 | 18,395 | +9.82 | 0 | 64 | -64 | 9 | 1 | +8 | 872 | 1,283 | -411 |
| 2025/02/06 | 67 | +1.9 | +2.92 | 2,529 | 990 | 498 | +492 | 18,785 | +10.03 | 0 | 63 | -63 | 54 | 2 | +52 | 1,044 | 563 | +481 |
| 2025/02/05 | 65.1 | +0.8 | +1.24 | 1,032 | 595 | 347 | +248 | 18,321 | +9.78 | 0 | 5 | -5 | 2 | 24 | -22 | 597 | 376 | +221 |
| 2025/02/04 | 64.3 | -1.4 | -2.13 | 1,212 | 387 | 564 | -177 | 18,102 | +9.67 | 0 | 2 | -2 | 9 | 14 | -5 | 396 | 580 | -184 |
| 2025/02/03 | 65.7 | +0.7 | +1.08 | 1,194 | 30 | 0 | +30 | 18,293 | +9.77 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 0 | +30 |
| 2025/02/02 | -- | -- | -- | -- | 30 | 0 | +30 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 0 | +30 |
| 2025/02/01 | -- | -- | -- | -- | 30 | 0 | +30 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 0 | +30 |
| 2025/01/22 | 65 | +0.4 | +0.62 | 929 | 469 | 207 | +262 | 18,116 | +9.67 | 0 | 2 | -2 | 3 | 2 | +1 | 472 | 211 | +261 |
| 2025/01/21 | 64.6 | -1.7 | -2.56 | 1,169 | 101 | 445 | -344 | 17,797 | +9.5 | 0 | 1 | -1 | 1 | 3 | -2 | 102 | 449 | -347 |
| 2025/01/20 | 66.3 | +1.7 | +2.63 | 3,027 | 874 | 555 | +319 | 18,299 | +9.77 | 0 | 16 | -16 | 2 | 11 | -9 | 876 | 582 | +294 |
| 2025/01/17 | 64.6 | +0.1 | +0.16 | 1,443 | 746 | 192 | +554 | 17,933 | +9.58 | 0 | 136 | -136 | 0 | 36 | -36 | 746 | 364 | +382 |
| 2025/01/16 | 64.5 | -1.5 | -2.27 | 4,692 | 512 | 877 | -365 | 17,373 | +9.28 | 0 | 108 | -108 | 48 | 10 | +38 | 560 | 995 | -435 |
| 2025/01/15 | 66 | +0.3 | +0.46 | 3,162 | 665 | 787 | -122 | 17,570 | +9.38 | 0 | 0 | +0 | 1 | 0 | +1 | 666 | 787 | -121 |
| 2025/01/14 | 65.7 | -0.2 | -0.3 | 3,452 | 431 | 984 | -553 | 17,675 | +9.44 | 73 | 0 | +73 | 4 | 5 | -1 | 508 | 989 | -481 |
| 2025/01/13 | 65.9 | +0.8 | +1.23 | 4,284 | 1,092 | 910 | +182 | 18,018 | +9.62 | 493 | 1 | +492 | 49 | 57 | -8 | 1,634 | 968 | +666 |
| 2025/01/10 | 65.1 | +1.7 | +2.68 | 6,373 | 1,031 | 1,559 | -528 | 17,776 | +9.49 | 0 | 0 | +0 | 26 | 26 | +0 | 1,057 | 1,585 | -528 |
| 2025/01/09 | 63.4 | -0.5 | -0.78 | 6,730 | 866 | 1,639 | -773 | 18,310 | +9.78 | 0 | 0 | +0 | 13 | 15 | -2 | 879 | 1,654 | -775 |
| 2025/01/08 | 63.9 | +3 | +4.93 | 3,999 | 1,392 | 766 | +626 | 18,928 | +10.11 | 0 | 18 | -18 | 17 | 0 | +17 | 1,409 | 784 | +625 |
| 2025/01/07 | 60.9 | +0.2 | +0.33 | 1,625 | 451 | 347 | +104 | 18,316 | +9.78 | 0 | 0 | +0 | 9 | 7 | +2 | 460 | 354 | +106 |
| 2025/01/06 | 60.7 | +1.4 | +2.36 | 1,951 | 369 | 776 | -407 | 18,120 | +9.68 | 0 | 0 | +0 | 2 | 2 | +0 | 371 | 778 | -407 |
| 2025/01/03 | 59.3 | -1.3 | -2.15 | 681 | 71 | 318 | -247 | 18,459 | +9.86 | 0 | 0 | +0 | 4 | 8 | -4 | 75 | 326 | -251 |
| 2025/01/02 | 60.6 | -0.7 | -1.14 | 449 | 85 | 106 | -21 | 18,633 | +9.95 | 1 | 0 | +1 | 1 | 26 | -25 | 87 | 132 | -45 |
| 2025/01/01 | -- | -- | -- | -- | 30 | 0 | +30 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 0 | +30 |
| 2024/12/31 | 61.3 | -0.6 | -0.97 | 487 | 95 | 72 | +23 | 18,638 | +9.95 | 9 | 0 | +9 | 30 | 18 | +12 | 134 | 90 | +44 |
| 2024/12/30 | 61.9 | -1.5 | -2.37 | 713 | 174 | 97 | +77 | 18,627 | +9.95 | 2 | 5 | -3 | 0 | 2 | -2 | 176 | 104 | +72 |
| 2024/12/27 | 63.4 | +0 | +0 | 2,304 | 252 | 882 | -630 | 18,635 | +9.95 | 0 | 0 | +0 | 0 | 7 | -7 | 252 | 889 | -637 |
| 2024/12/26 | 63.4 | +2.8 | +4.62 | 3,166 | 924 | 621 | +303 | 19,256 | +10.28 | 0 | 0 | +0 | 11 | 4 | +7 | 935 | 625 | +310 |
| 2024/12/25 | 60.6 | +0.5 | +0.83 | 645 | 268 | 121 | +147 | 18,989 | +10.14 | 0 | 0 | +0 | 6 | 1 | +5 | 274 | 122 | +152 |
| 2024/12/24 | 60.1 | -0.2 | -0.33 | 519 | 176 | 91 | +85 | 18,818 | +10.05 | 0 | 0 | +0 | 2 | 2 | +0 | 178 | 93 | +85 |
| 2024/12/23 | 60.3 | +0.6 | +1.01 | 389 | 99 | 93 | +6 | 18,724 | +10 | 15 | 0 | +15 | 7 | 2 | +5 | 121 | 95 | +26 |
| 2024/12/20 | 59.7 | -0.2 | -0.33 | 890 | 279 | 410 | -131 | 18,726 | +10 | 13 | 0 | +13 | 1 | 7 | -6 | 293 | 417 | -124 |
| 2024/12/19 | 59.9 | -0.6 | -0.99 | 750 | 321 | 338 | -17 | 18,887 | +10.09 | 15 | 0 | +15 | 1 | 4 | -3 | 337 | 342 | -5 |
| 2024/12/18 | 60.5 | +1.2 | +2.02 | 1,042 | 233 | 345 | -112 | 18,725 | +10 | 3 | 16 | -13 | 6 | 8 | -2 | 242 | 369 | -127 |
| 2024/12/17 | 59.3 | +0.3 | +0.51 | 593 | 263 | 268 | -5 | 18,878 | +10.08 | 3 | 2 | +1 | 1 | 14 | -13 | 267 | 284 | -17 |
| 2024/12/16 | 59 | -1.3 | -2.16 | 1,151 | 300 | 458 | -158 | 18,876 | +10.08 | 3 | 0 | +3 | 2 | 30 | -28 | 305 | 488 | -183 |
| 2024/12/13 | 60.3 | -0.3 | -0.5 | 1,317 | 310 | 571 | -261 | 19,032 | +10.16 | 12 | 0 | +12 | 3 | 18 | -15 | 325 | 589 | -264 |
| 2024/12/12 | 60.6 | -0.8 | -1.3 | 1,273 | 414 | 341 | +73 | 19,418 | +10.37 | 0 | 6 | -6 | 1 | 14 | -13 | 415 | 361 | +54 |
| 2024/12/11 | 61.4 | -1 | -1.6 | 1,658 | 548 | 782 | -234 | 19,370 | +10.34 | 2 | 111 | -109 | 8 | 17 | -9 | 558 | 910 | -352 |
| 2024/12/10 | 62.4 | -0.9 | -1.42 | 1,452 | 315 | 571 | -256 | 19,482 | +10.4 | 0 | 32 | -32 | 14 | 13 | +1 | 329 | 616 | -287 |
| 2024/12/09 | 63.3 | -3.4 | -5.1 | 3,497 | 870 | 795 | +75 | 19,765 | +10.55 | 0 | 36 | -36 | 13 | 82 | -69 | 883 | 913 | -30 |
| 2024/12/06 | 66.7 | -5.4 | -7.49 | 6,030 | 756 | 711 | +45 | 19,621 | +10.48 | 0 | 26 | -26 | 18 | 158 | -140 | 774 | 895 | -121 |
| 2024/12/05 | 72.1 | +1.7 | +2.41 | 17,972 | 2,606 | 3,746 | -1,140 | 19,560 | +10.45 | 0 | 50 | -50 | 256 | 194 | +62 | 2,862 | 3,990 | -1,128 |
| 2024/12/04 | 70.4 | +6.4 | +10 | 11,100 | 2,069 | 1,287 | +782 | 20,537 | +10.97 | 0 | 26 | -26 | 183 | 21 | +162 | 2,252 | 1,334 | +918 |
| 2024/12/03 | 64 | -0.3 | -0.47 | 1,033 | 546 | 177 | +369 | 19,800 | +10.57 | 0 | 0 | +0 | 3 | 3 | +0 | 549 | 180 | +369 |
| 2024/12/02 | 64.3 | -1 | -1.53 | 1,333 | 204 | 442 | -238 | 19,470 | +10.4 | 0 | 0 | +0 | 1 | 0 | +1 | 205 | 442 | -237 |
| 2024/11/29 | 65.3 | +2.8 | +4.48 | 1,418 | 433 | 233 | +200 | 19,732 | +10.54 | 13 | 0 | +13 | 22 | 14 | +8 | 468 | 247 | +221 |
| 2024/11/28 | 62.5 | -1.5 | -2.34 | 1,756 | 727 | 302 | +425 | 19,530 | +10.43 | 58 | 0 | +58 | 2 | 28 | -26 | 787 | 330 | +457 |
| 2024/11/27 | 64 | -1.3 | -1.99 | 1,840 | 480 | 237 | +243 | 19,219 | +10.26 | 6 | 0 | +6 | 19 | 36 | -17 | 505 | 273 | +232 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
