3015
53.7
TWD+0.60 (1.13%)
2025.09.12收盤
全漢－現股當沖
全漢最新現股當沖狀況
整理全漢最新(2025/09/12) 當沖狀況。整體成交張數為129張，佔整體市場成交張數的19.75%。當日現股當沖之總損益為+3.11萬元、每張平均損益則為+241元。
開盤價
53.7
收盤價
53.7
當日範圍
53.2 - 54.5
成交張數
653
開盤價(昨)
54.6
收盤價(昨)
53.1
昨日範圍
53.1 - 54.8
成交張數(昨)
773
成交金額
3503.82萬
成交金額(昨)
4161.80萬
52週範圍
42.95 - 72.1
發行股數
2億
市值
101億
現股當沖－歷史逐日資訊
開盤價
53.7
收盤價
53.7
成交張數
653
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/12 | 53.7 | +0.6 | +1.13 | 653 | 3,503.98 | 129 | 19.75 | 691.65 | 19.74 | 694.76 | 19.83 | +3.11 | +241.09 | 0 | 0 |
| 2025/09/11 | 53.1 | -1.4 | -2.57 | 773 | 4,160.75 | 95 | 12.29 | 509.01 | 12.23 | 513.24 | 12.34 | +4.23 | +445.26 | 0 | 0 |
| 2025/09/10 | 54.5 | -0.4 | -0.73 | 575 | 3,143.83 | 82 | 14.26 | 449.19 | 14.29 | 448.8 | 14.28 | -0.39 | -47.56 | 0 | 0 |
| 2025/09/09 | 54.9 | -2.5 | -4.36 | 1,241 | 6,851.9 | 155 | 12.49 | 863.37 | 12.6 | 859.45 | 12.54 | -3.92 | -252.9 | 1 | 0.08 |
| 2025/09/08 | 57.4 | +0.9 | +1.59 | 591 | 3,398.6 | 74 | 12.53 | 424.62 | 12.49 | 425.42 | 12.52 | +0.8 | +108.11 | 0 | 0 |
| 2025/09/05 | 56.5 | +0.5 | +0.89 | 251 | 1,412.34 | 64 | 25.48 | 359.68 | 25.47 | 359.96 | 25.49 | +0.28 | +43.75 | 0 | 0 |
| 2025/09/04 | 56 | +0.2 | +0.36 | 394 | 2,225.12 | 56 | 14.21 | 315.92 | 14.2 | 315.48 | 14.18 | -0.44 | -78.57 | 1 | 0.25 |
| 2025/09/03 | 55.8 | +1 | +1.82 | 332 | 1,837.18 | 67 | 20.19 | 368.87 | 20.08 | 371.58 | 20.23 | +2.71 | +404.48 | 0 | 0 |
| 2025/09/02 | 54.8 | +0 | +0 | 464 | 2,523.76 | 84 | 18.11 | 457.97 | 18.15 | 458.52 | 18.17 | +0.55 | +65.48 | 1 | 0.22 |
| 2025/09/01 | 54.8 | -2 | -3.52 | 605 | 3,341.65 | 64 | 10.57 | 354.48 | 10.61 | 353.97 | 10.59 | -0.51 | -79.69 | 1 | 0.17 |
| 2025/08/29 | 56.8 | -0.3 | -0.53 | 301 | 1,715.41 | 70 | 23.29 | 399.28 | 23.28 | 399.95 | 23.32 | +0.67 | +95.71 | 0 | 0 |
| 2025/08/28 | 57.1 | +0.2 | +0.35 | 405 | 2,320.58 | 102 | 25.17 | 583.59 | 25.15 | 582.98 | 25.12 | -0.61 | -59.8 | 0 | 0 |
| 2025/08/27 | 56.9 | +0.3 | +0.53 | 420 | 2,393.03 | 62 | 14.75 | 352.23 | 14.72 | 353.16 | 14.76 | +0.93 | +150 | 0 | 0 |
| 2025/08/26 | 56.6 | -0.8 | -1.39 | 500 | 2,845.13 | 107 | 21.38 | 608.91 | 21.4 | 608.74 | 21.4 | -0.17 | -15.89 | 0 | 0 |
| 2025/08/25 | 57.4 | +3 | +5.51 | 2,221 | 12,882.41 | 1,024 | 46.1 | 5,923.4 | 45.98 | 5,947.1 | 46.16 | +23.7 | +231.45 | 4 | 0.18 |
| 2025/08/22 | 54.4 | -0.3 | -0.55 | 260 | 1,415.55 | 36 | 13.82 | 195.99 | 13.85 | 195.97 | 13.84 | -0.02 | -5.56 | 0 | 0 |
| 2025/08/21 | 54.7 | +0.7 | +1.3 | 270 | 1,483.65 | 46 | 17.01 | 252.11 | 16.99 | 252.48 | 17.02 | +0.37 | +80.43 | 0 | 0 |
| 2025/08/20 | 54 | -2.3 | -4.09 | 897 | 4,884.41 | 96 | 10.71 | 523.98 | 10.73 | 526.86 | 10.79 | +2.88 | +300 | 0 | 0 |
| 2025/08/19 | 56.3 | -0.6 | -1.05 | 338 | 1,913.11 | 69 | 20.41 | 390.28 | 20.4 | 391.3 | 20.45 | +1.02 | +147.83 | 0 | 0 |
| 2025/08/18 | 56.9 | -0.1 | -0.18 | 383 | 2,188.51 | 68 | 17.73 | 387.36 | 17.7 | 388.86 | 17.77 | +1.5 | +220.59 | 0 | 0 |
| 2025/08/15 | 57 | -0.6 | -1.04 | 308 | 1,765.33 | 38 | 12.32 | 217.51 | 12.32 | 218.01 | 12.35 | +0.5 | +131.58 | 0 | 0 |
| 2025/08/14 | 57.6 | -0.6 | -1.03 | 431 | 2,502.42 | 90 | 20.86 | 522.04 | 20.86 | 522.39 | 20.88 | +0.35 | +38.89 | 0 | 0 |
| 2025/08/13 | 58.2 | +1.1 | +1.93 | 1,525 | 8,907.03 | 354 | 23.21 | 2,057.46 | 23.1 | 2,071.19 | 23.25 | +13.73 | +387.85 | 1 | 0.07 |
| 2025/08/12 | 57.1 | +1.6 | +2.88 | 1,125 | 6,406.55 | 346 | 30.77 | 1,964.98 | 30.67 | 1,977.73 | 30.87 | +12.75 | +368.5 | 0 | 0 |
| 2025/08/11 | 55.5 | +0.3 | +0.54 | 417 | 2,292.52 | 139 | 33.34 | 763.85 | 33.32 | 764.88 | 33.36 | +1.03 | +74.1 | 0 | 0 |
| 2025/08/08 | 55.2 | +0.4 | +0.73 | 300 | 1,659.15 | 59 | 19.7 | 325.9 | 19.64 | 326.88 | 19.7 | +0.98 | +166.1 | 0 | 0 |
| 2025/08/07 | 54.8 | -0.7 | -1.26 | 543 | 2,990.69 | 82 | 15.09 | 451.65 | 15.1 | 451.56 | 15.1 | -0.09 | -10.98 | 0 | 0 |
| 2025/08/06 | 55.5 | -1.9 | -3.31 | 1,120 | 6,288.67 | 238 | 21.24 | 1,347.81 | 21.43 | 1,342.48 | 21.35 | -5.33 | -223.95 | 1 | 0.09 |
| 2025/08/05 | 57.4 | +1.1 | +1.95 | 1,183 | 6,826.03 | 353 | 29.85 | 2,042.05 | 29.92 | 2,037.19 | 29.84 | -4.86 | -137.68 | 1 | 0.08 |
| 2025/08/04 | 56.3 | +0 | +0 | 246 | 1,382.28 | 64 | 26.03 | 358.68 | 25.95 | 359 | 25.97 | +0.32 | +50 | 0 | 0 |
| 2025/08/01 | 56.3 | +0.9 | +1.62 | 331 | 1,842.17 | 89 | 26.87 | 494.26 | 26.83 | 491.99 | 26.71 | -2.27 | -255.06 | 0 | 0 |
| 2025/07/31 | 55.4 | -0.4 | -0.72 | 261 | 1,448.43 | 51 | 19.5 | 282.24 | 19.49 | 283.21 | 19.55 | +0.97 | +190.2 | 0 | 0 |
| 2025/07/30 | 55.8 | +0.2 | +0.36 | 348 | 1,943.73 | 64 | 18.4 | 357.22 | 18.38 | 358.04 | 18.42 | +0.82 | +128.12 | 0 | 0 |
| 2025/07/29 | 55.6 | -0.2 | -0.36 | 295 | 1,639.31 | 113 | 38.36 | 628.76 | 38.36 | 629.92 | 38.43 | +1.16 | +102.65 | 0 | 0 |
| 2025/07/28 | 55.8 | +0.8 | +1.45 | 340 | 1,901.74 | 71 | 20.88 | 397.32 | 20.89 | 396.98 | 20.87 | -0.34 | -47.89 | 0 | 0 |
| 2025/07/25 | 55 | -0.5 | -0.9 | 331 | 1,827.08 | 93 | 28.06 | 512.05 | 28.03 | 514.47 | 28.16 | +2.42 | +260.22 | 0 | 0 |
| 2025/07/24 | 55.5 | -0.4 | -0.72 | 313 | 1,739.21 | 61 | 19.5 | 339.23 | 19.5 | 339.85 | 19.54 | +0.62 | +101.64 | 0 | 0 |
| 2025/07/23 | 55.9 | -0.1 | -0.18 | 591 | 3,319.08 | 120 | 20.3 | 673.01 | 20.28 | 675.03 | 20.34 | +2.02 | +168.33 | 0 | 0 |
| 2025/07/22 | 56 | -1.6 | -2.78 | 506 | 2,876.14 | 126 | 24.91 | 717.14 | 24.93 | 717.79 | 24.96 | +0.65 | +51.59 | 0 | 0 |
| 2025/07/21 | 57.6 | +0.5 | +0.88 | 299 | 1,721.15 | 30 | 10.03 | 172.23 | 10.01 | 172.56 | 10.03 | +0.33 | +110 | 0 | 0 |
| 2025/07/18 | 57.1 | -0.8 | -1.38 | 363 | 2,076.99 | 64 | 17.64 | 366.35 | 17.64 | 366.88 | 17.66 | +0.53 | +82.81 | 0 | 0 |
| 2025/07/17 | 57.9 | +1.6 | +2.84 | 488 | 2,793.54 | 72 | 14.75 | 408.08 | 14.61 | 412.96 | 14.78 | +4.88 | +677.78 | 0 | 0 |
| 2025/07/16 | 56.3 | -0.3 | -0.53 | 267 | 1,509.49 | 68 | 25.45 | 384.66 | 25.48 | 384.04 | 25.44 | -0.62 | -91.18 | 0 | 0 |
| 2025/07/15 | 56.6 | +0.3 | +0.53 | 189 | 1,070.95 | 20 | 10.56 | 113.22 | 10.57 | 113.12 | 10.56 | -0.1 | -50 | 0 | 0 |
| 2025/07/14 | 56.3 | +0.1 | +0.18 | 427 | 2,390.73 | 118 | 27.66 | 658.67 | 27.55 | 663.24 | 27.74 | +4.57 | +387.29 | 0 | 0 |
| 2025/07/11 | 56.2 | +0.9 | +1.63 | 655 | 3,706.14 | 172 | 26.25 | 969.65 | 26.16 | 975.13 | 26.31 | +5.48 | +318.6 | 0 | 0 |
| 2025/07/10 | 55.3 | +0 | +0 | 196 | 1,091.51 | 71 | 36.14 | 394.48 | 36.14 | 394.35 | 36.13 | -0.13 | -18.31 | 0 | 0 |
| 2025/07/09 | 55.3 | +0.4 | +0.73 | 335 | 1,854.17 | 73 | 21.77 | 402.02 | 21.68 | 403.15 | 21.74 | +1.13 | +154.79 | 0 | 0 |
| 2025/07/08 | 54.9 | +0.1 | +0.18 | 226 | 1,237.06 | 67 | 29.64 | 365.97 | 29.58 | 366.77 | 29.65 | +0.8 | +119.4 | 0 | 0 |
| 2025/07/07 | 54.8 | -0.9 | -1.62 | 179 | 985.99 | 42 | 23.41 | 230.98 | 23.43 | 231.06 | 23.43 | +0.08 | +19.05 | 0 | 0 |
| 2025/07/04 | 55.7 | -1 | -1.76 | 201 | 1,123.85 | 29 | 14.4 | 161.97 | 14.41 | 161.88 | 14.4 | -0.09 | -31.03 | 0 | 0 |
| 2025/07/03 | 56.7 | +0.4 | +0.71 | 288 | 1,631.28 | 34 | 11.79 | 192.1 | 11.78 | 192.38 | 11.79 | +0.28 | +82.35 | 0 | 0 |
| 2025/07/02 | 56.3 | +0.9 | +1.62 | 950 | 5,301.92 | 281 | 29.57 | 1,564.31 | 29.5 | 1,571.94 | 29.65 | +7.63 | +271.53 | 0 | 0 |
| 2025/07/01 | 55.4 | -0.6 | -1.07 | 592 | 3,312.28 | 139 | 23.48 | 776.5 | 23.44 | 781.41 | 23.59 | +4.91 | +353.24 | 0 | 0 |
| 2025/06/30 | 56 | -0.5 | -0.88 | 254 | 1,423.6 | 59 | 23.19 | 330.89 | 23.24 | 330.18 | 23.19 | -0.71 | -120.34 | 0 | 0 |
| 2025/06/27 | 56.5 | -0.7 | -1.22 | 503 | 2,856.23 | 179 | 35.58 | 1,016.13 | 35.58 | 1,018.23 | 35.65 | +2.1 | +117.32 | 0 | 0 |
| 2025/06/26 | 57.2 | +0.7 | +1.24 | 684 | 3,952.81 | 179 | 26.17 | 1,032.23 | 26.11 | 1,033.98 | 26.16 | +1.75 | +97.77 | 1 | 0.15 |
| 2025/06/25 | 56.5 | +0.6 | +1.07 | 284 | 1,602.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 55.9 | +1.2 | +2.19 | 383 | 2,140.17 | 85 | 22.22 | 474.83 | 22.19 | 475.59 | 22.22 | +0.76 | +89.41 | 1 | 0.26 |
| 2025/06/23 | 54.7 | -0.4 | -0.73 | 468 | 2,545.15 | 76 | 16.23 | 411.46 | 16.17 | 413.85 | 16.26 | +2.39 | +314.47 | 0 | 0 |
| 2025/06/20 | 55.1 | -0.9 | -1.61 | 475 | 2,634.8 | 107 | 22.52 | 594.11 | 22.55 | 595.49 | 22.6 | +1.38 | +128.97 | 0 | 0 |
| 2025/06/19 | 56 | -1.2 | -2.1 | 716 | 4,025.97 | 148 | 20.68 | 832.71 | 20.68 | 834.81 | 20.74 | +2.1 | +141.89 | 0 | 0 |
| 2025/06/18 | 57.2 | -0.3 | -0.52 | 400 | 2,299.62 | 74 | 18.49 | 425.49 | 18.5 | 425.23 | 18.49 | -0.26 | -35.14 | 0 | 0 |
| 2025/06/17 | 57.5 | -0.4 | -0.69 | 741 | 4,281.44 | 155 | 20.91 | 895.47 | 20.92 | 896.92 | 20.95 | +1.45 | +93.55 | 0 | 0 |
| 2025/06/16 | 57.9 | -0.8 | -1.36 | 554 | 3,217.71 | 130 | 23.47 | 755.01 | 23.46 | 755.7 | 23.49 | +0.69 | +53.08 | 0 | 0 |
| 2025/06/13 | 58.7 | -2 | -3.29 | 1,477 | 8,774.99 | 269 | 18.22 | 1,602.22 | 18.26 | 1,599.79 | 18.23 | -2.43 | -90.33 | 0 | 0 |
| 2025/06/12 | 60.7 | -0.8 | -1.3 | 1,746 | 10,691.08 | 393 | 22.51 | 2,415.19 | 22.59 | 2,399.66 | 22.45 | -15.53 | -395.17 | 17 | 0.97 |
| 2025/06/11 | 61.5 | -0.6 | +4.06 | 4,778 | 29,135.03 | 1,400 | 29.3 | 8,518.07 | 29.24 | 8,565.95 | 29.4 | +47.88 | +342 | 176 | 3.68 |
| 2025/06/10 | 62.1 | +1.1 | +1.8 | 2,061 | 12,730.45 | 307 | 14.9 | 1,891.9 | 14.86 | 1,900.7 | 14.93 | +8.8 | +286.64 | 0 | 0 |
| 2025/06/09 | 61 | -1.2 | -1.93 | 2,136 | 13,229.25 | 517 | 24.2 | 3,220.53 | 24.34 | 3,188 | 24.1 | -32.53 | -629.21 | 0 | 0 |
| 2025/06/06 | 62.2 | -0.2 | -0.32 | 846 | 5,257.76 | 146 | 17.25 | 908.76 | 17.28 | 907.29 | 17.26 | -1.47 | -100.68 | 0 | 0 |
| 2025/06/05 | 62.4 | +0.3 | +0.48 | 1,937 | 12,127.15 | 759 | 39.19 | 4,751.59 | 39.18 | 4,748.5 | 39.16 | -3.09 | -40.71 | 0 | 0 |
| 2025/06/04 | 62.1 | +0.6 | +0.98 | 978 | 6,051.28 | 234 | 23.92 | 1,447.94 | 23.93 | 1,449.41 | 23.95 | +1.47 | +62.82 | 0 | 0 |
| 2025/06/03 | 61.5 | +1.6 | +2.67 | 1,948 | 12,051.52 | 686 | 35.22 | 4,233.71 | 35.13 | 4,235.31 | 35.14 | +1.6 | +23.32 | 0 | 0 |
| 2025/06/02 | 59.9 | -1.7 | -2.76 | 1,478 | 8,869.53 | 451 | 30.51 | 2,708.52 | 30.54 | 2,710.41 | 30.56 | +1.89 | +41.91 | 0 | 0 |
| 2025/05/29 | 61.6 | +0.5 | +0.82 | 3,414 | 21,152.61 | 1,648 | 48.27 | 10,202.8 | 48.23 | 10,206.02 | 48.25 | +3.22 | +19.54 | 5 | 0.15 |
| 2025/05/28 | 61.1 | -0.2 | -0.33 | 4,041 | 25,106.66 | 2,003 | 49.57 | 12,474.65 | 49.69 | 12,452.05 | 49.6 | -22.6 | -112.83 | 4 | 0.1 |
| 2025/05/27 | 61.3 | -3.5 | -5.4 | 5,506 | 34,548.27 | 2,860 | 51.94 | 18,010.65 | 52.13 | 17,954.34 | 51.97 | -56.31 | -196.89 | 3 | 0.05 |
| 2025/05/26 | 64.8 | +2.4 | +3.85 | 6,809 | 43,010.52 | 4,223 | 62.02 | 26,645.39 | 61.95 | 26,738.82 | 62.17 | +93.43 | +221.24 | 1 | 0.01 |
| 2025/05/23 | 62.4 | +3.3 | +5.58 | 6,586 | 40,856.07 | 3,365 | 51.09 | 20,814.69 | 50.95 | 20,883.98 | 51.12 | +69.29 | +205.91 | 23 | 0.35 |
| 2025/05/22 | 59.1 | +0.8 | +1.37 | 2,909 | 17,163.89 | 1,158 | 39.81 | 6,817.23 | 39.72 | 6,841.91 | 39.86 | +24.68 | +213.13 | 3 | 0.1 |
| 2025/05/21 | 58.3 | +1.3 | +2.28 | 7,122 | 41,863.69 | 3,507 | 49.24 | 20,621.78 | 49.26 | 20,629.4 | 49.28 | +7.62 | +21.73 | 37 | 0.52 |
| 2025/05/20 | 57 | +2.4 | +4.4 | 2,317 | 13,020.32 | 787 | 33.97 | 4,406.5 | 33.84 | 4,430.63 | 34.03 | +24.13 | +306.61 | 2 | 0.09 |
| 2025/05/19 | 54.6 | -0.1 | -0.18 | 456 | 2,481.33 | 61 | 13.38 | 331.92 | 13.38 | 332.3 | 13.39 | +0.38 | +62.3 | 1 | 0.22 |
| 2025/05/16 | 54.7 | +0.5 | +0.92 | 602 | 3,296.81 | 128 | 21.24 | 700.19 | 21.24 | 700.36 | 21.24 | +0.17 | +13.28 | 0 | 0 |
| 2025/05/15 | 54.2 | -0.4 | -0.73 | 887 | 4,810.06 | 346 | 39 | 1,870.55 | 38.89 | 1,882.32 | 39.13 | +11.77 | +340.17 | 0 | 0 |
| 2025/05/14 | 54.6 | +0.5 | +0.92 | 1,227 | 6,659.18 | 286 | 23.3 | 1,542.95 | 23.17 | 1,553.08 | 23.32 | +10.13 | +354.2 | 1 | 0.08 |
| 2025/05/13 | 54.1 | +0.1 | +0.19 | 1,056 | 5,717.11 | 308 | 29.17 | 1,660.46 | 29.04 | 1,670.8 | 29.22 | +10.34 | +335.71 | 0 | 0 |
| 2025/05/12 | 54 | +0.5 | +0.93 | 1,084 | 5,831.85 | 256 | 23.62 | 1,369.75 | 23.49 | 1,381.21 | 23.68 | +11.46 | +447.66 | 0 | 0 |
| 2025/05/09 | 53.5 | +0.2 | +0.38 | 554 | 2,959.28 | 141 | 25.45 | 752.34 | 25.42 | 754.25 | 25.49 | +1.91 | +135.46 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
