3015
59.9
TWD+0.40 (0.67%)
2024.09.16收盤
全漢－現股當沖
全漢最新現股當沖狀況
整理全漢最新(2024/09/16) 當沖狀況。整體成交張數為78張，佔整體市場成交張數的13.95%。當日現股當沖之總損益為+1,900元、每張平均損益則為+24元。
開盤價
59.8
收盤價
59.9
當日範圍
59.1 - 60.3
成交張數
559
開盤價(昨)
60.3
收盤價(昨)
59.5
昨日範圍
59.2 - 60.4
成交張數(昨)
411
成交金額
3349.84萬
成交金額(昨)
2452.50萬
52週範圍
47.75 - 68.4
發行股數
2億
市值
112億
現股當沖－歷史逐日資訊
開盤價
59.8
收盤價
59.9
成交張數
559
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/16 | 59.9 | +0.4 | +0.67 | 559 | 3,350.67 | 78 | 13.95 | 466.29 | 13.92 | 466.48 | 13.92 | +0.19 | +24.36 | 0 | 0 |
| 09/13 | 59.5 | +0 | +0 | 411 | 2,454.05 | 136 | 33.07 | 811.49 | 33.07 | 812.92 | 33.13 | +1.43 | +105.15 | 0 | 0 |
| 09/12 | 59.5 | +2.7 | +4.75 | 1,164 | 6,915.31 | 307 | 26.38 | 1,821.33 | 26.34 | 1,825.45 | 26.4 | +4.12 | +134.2 | 0 | 0 |
| 09/11 | 56.8 | -0.2 | -0.35 | 444 | 2,532.16 | 127 | 28.63 | 724.73 | 28.62 | 725.44 | 28.65 | +0.71 | +55.91 | 0 | 0 |
| 09/10 | 57 | -1 | -1.72 | 511 | 2,944.15 | 129 | 25.23 | 747.39 | 25.39 | 746.49 | 25.36 | -0.9 | -69.77 | 0 | 0 |
| 09/09 | 58 | -0.4 | -0.68 | 423 | 2,423.74 | 113 | 26.74 | 646.45 | 26.67 | 650.69 | 26.85 | +4.24 | +375.22 | 0 | 0 |
| 09/06 | 58.4 | +0.2 | +0.34 | 400 | 2,330.28 | 152 | 38.03 | 885.03 | 37.98 | 887.15 | 38.07 | +2.12 | +139.47 | 0 | 0 |
| 09/05 | 58.2 | -1.4 | -2.35 | 953 | 5,649.12 | 272 | 28.55 | 1,621.69 | 28.71 | 1,616.58 | 28.62 | -5.11 | -187.87 | 0 | 0 |
| 09/04 | 59.6 | -2 | -3.25 | 1,329 | 7,946.44 | 467 | 35.14 | 2,779.62 | 34.98 | 2,797.81 | 35.21 | +18.19 | +389.51 | 0 | 0 |
| 09/03 | 61.6 | +0 | +0 | 2,679 | 16,700.41 | 1,438 | 53.68 | 8,973.83 | 53.73 | 8,997.68 | 53.88 | +23.85 | +165.86 | 1 | 0.04 |
| 09/02 | 61.6 | -2.6 | -4.05 | 2,451 | 15,242.72 | 912 | 37.21 | 5,664.4 | 37.16 | 5,675.45 | 37.23 | +11.05 | +121.16 | 1 | 0.04 |
| 08/30 | 64.2 | +3.7 | +6.12 | 10,670 | 69,555.82 | 5,514 | 51.68 | 36,020.07 | 51.79 | 36,014.53 | 51.78 | -5.54 | -10.05 | 19 | 0.18 |
| 08/29 | 60.5 | +2.3 | +3.95 | 2,196 | 12,993.62 | 949 | 43.21 | 5,573.8 | 42.9 | 5,614.13 | 43.21 | +40.33 | +424.97 | 0 | 0 |
| 08/28 | 58.2 | +2.3 | +4.11 | 2,175 | 12,552.93 | 1,025 | 47.13 | 5,896.25 | 46.97 | 5,908.76 | 47.07 | +12.51 | +122.05 | 2 | 0.09 |
| 08/27 | 55.9 | -1 | -1.76 | 885 | 4,929.8 | 285 | 32.22 | 1,579.81 | 32.05 | 1,592.64 | 32.31 | +12.83 | +450.18 | 0 | 0 |
| 08/26 | 56.9 | +1.9 | +3.45 | 1,697 | 9,950.69 | 848 | 49.98 | 4,952.54 | 49.77 | 5,004.71 | 50.3 | +52.17 | +615.21 | 0 | 0 |
| 08/23 | 55 | +0.2 | +0.36 | 312 | 1,690.62 | 75 | 24.07 | 407.05 | 24.08 | 409.22 | 24.21 | +2.17 | +289.33 | 0 | 0 |
| 08/22 | 54.8 | +0.4 | +0.74 | 196 | 1,073.97 | 14 | 7.13 | 76.31 | 7.11 | 76.53 | 7.13 | +0.22 | +157.14 | 0 | 0 |
| 08/21 | 54.4 | +0.6 | +1.12 | 329 | 1,785.42 | 58 | 17.64 | 314.8 | 17.63 | 315.34 | 17.66 | +0.54 | +93.1 | 0 | 0 |
| 08/20 | 53.8 | +0.3 | +0.56 | 320 | 1,720.25 | 71 | 22.18 | 381.19 | 22.16 | 381.78 | 22.19 | +0.59 | +83.1 | 0 | 0 |
| 08/19 | 53.5 | +1.4 | +2.69 | 401 | 2,134.38 | 109 | 27.19 | 579.13 | 27.13 | 580.47 | 27.2 | +1.34 | +122.94 | 0 | 0 |
| 08/16 | 52.1 | +0.8 | +1.56 | 265 | 1,383.15 | 18 | 6.8 | 93.86 | 6.79 | 93.89 | 6.79 | +0.03 | +16.67 | 0 | 0 |
| 08/15 | 51.3 | -0.3 | -0.58 | 194 | 1,004.59 | 48 | 24.7 | 247.77 | 24.66 | 248.04 | 24.69 | +0.27 | +56.25 | 0 | 0 |
| 08/14 | 51.6 | +0.1 | +0.19 | 291 | 1,510.26 | 33 | 11.33 | 170.43 | 11.28 | 171.06 | 11.33 | +0.63 | +190.91 | 0 | 0 |
| 08/13 | 51.5 | -0.3 | -0.58 | 177 | 907.96 | 21 | 11.89 | 107.89 | 11.88 | 108.06 | 11.9 | +0.17 | +80.95 | 0 | 0 |
| 08/12 | 51.8 | +1.1 | +2.17 | 237 | 1,222.97 | 37 | 15.62 | 190.95 | 15.61 | 190.93 | 15.61 | -0.02 | -5.41 | 0 | 0 |
| 08/09 | 50.7 | +0.2 | +0.4 | 440 | 2,252.68 | 108 | 24.53 | 552.82 | 24.54 | 552.22 | 24.51 | -0.6 | -55.56 | 0 | 0 |
| 08/08 | 50.5 | -1.8 | -3.44 | 290 | 1,467.53 | 80 | 27.63 | 405.76 | 27.65 | 406.12 | 27.67 | +0.36 | +45 | 0 | 0 |
| 08/07 | 52.3 | +2.2 | +4.39 | 699 | 3,600.81 | 163 | 23.32 | 832.14 | 23.11 | 844.18 | 23.44 | +12.04 | +738.65 | 1 | 0.14 |
| 08/06 | 50.1 | -1.2 | -2.34 | 1,061 | 5,302.2 | 251 | 23.65 | 1,250.14 | 23.58 | 1,262.09 | 23.8 | +11.95 | +475.9 | 0 | 0 |
| 08/05 | 51.3 | -5.7 | -10 | 811 | 4,223.06 | 107 | 13.19 | 555.39 | 13.15 | 566.18 | 13.41 | +10.79 | +1,008.41 | 1 | 0.12 |
| 08/02 | 57 | -1.6 | -2.73 | 273 | 1,567.17 | 47 | 17.23 | 270.82 | 17.28 | 270.43 | 17.26 | -0.39 | -82.98 | 0 | 0 |
| 08/01 | 58.6 | +1.5 | +2.63 | 289 | 1,692.15 | 37 | 12.78 | 215.71 | 12.75 | 216.21 | 12.78 | +0.5 | +135.14 | 0 | 0 |
| 07/31 | 57.1 | -0.1 | -0.17 | 218 | 1,241.93 | 29 | 13.3 | 165.07 | 13.29 | 165.5 | 13.33 | +0.43 | +148.28 | 0 | 0 |
| 07/30 | 57.2 | -0.4 | -0.69 | 476 | 2,682.48 | 89 | 18.71 | 500.27 | 18.65 | 502.7 | 18.74 | +2.43 | +273.03 | 1 | 0.21 |
| 07/29 | 57.6 | -0.7 | -1.2 | 355 | 2,055.98 | 65 | 18.3 | 377.13 | 18.34 | 376.76 | 18.33 | -0.37 | -56.92 | 0 | 0 |
| 07/26 | 58.3 | -1.1 | -1.85 | 287 | 1,671.96 | 43 | 14.99 | 250.55 | 14.99 | 251.03 | 15.01 | +0.48 | +111.63 | 0 | 0 |
| 07/23 | 59.4 | +0.7 | +1.19 | 195 | 1,150.87 | 26 | 13.37 | 153.77 | 13.36 | 153.65 | 13.35 | -0.12 | -46.15 | 0 | 0 |
| 07/22 | 58.7 | -1.3 | -2.17 | 636 | 3,743.81 | 108 | 16.98 | 635.9 | 16.99 | 636.85 | 17.01 | +0.95 | +87.96 | 0 | 0 |
| 07/19 | 60 | -1.4 | -2.28 | 437 | 2,633.16 | 88 | 20.15 | 531.52 | 20.19 | 532.38 | 20.22 | +0.86 | +97.73 | 0 | 0 |
| 07/18 | 61.4 | -1.3 | -2.07 | 453 | 2,799.15 | 60 | 13.24 | 371.03 | 13.26 | 371.06 | 13.26 | +0.03 | +5 | 0 | 0 |
| 07/17 | 62.7 | +1 | +1.62 | 1,010 | 6,352.51 | 212 | 20.98 | 1,326.78 | 20.89 | 1,334.36 | 21.01 | +7.58 | +357.55 | 0 | 0 |
| 07/16 | 61.7 | +0.1 | +0.16 | 347 | 2,134.7 | 51 | 14.71 | 313.62 | 14.69 | 314.36 | 14.73 | +0.74 | +145.1 | 0 | 0 |
| 07/15 | 61.6 | +0.5 | +0.82 | 496 | 3,041.54 | 77 | 15.53 | 469.7 | 15.44 | 470.92 | 15.48 | +1.22 | +158.44 | 0 | 0 |
| 07/12 | 61.1 | +0.4 | +0.66 | 401 | 2,433.43 | 83 | 20.71 | 503.28 | 20.68 | 504.39 | 20.73 | +1.11 | +133.73 | 0 | 0 |
| 07/11 | 60.7 | +0.4 | +0.66 | 466 | 2,825.92 | 77 | 16.52 | 466.73 | 16.52 | 466.98 | 16.52 | +0.25 | +32.47 | 0 | 0 |
| 07/10 | 60.3 | +0.2 | +0.33 | 352 | 2,116.17 | 30 | 8.52 | 179.83 | 8.5 | 180.91 | 8.55 | +1.08 | +360 | 0 | 0 |
| 07/09 | 60.1 | -1.1 | -1.8 | 839 | 5,035.87 | 229 | 27.28 | 1,374.96 | 27.3 | 1,376 | 27.32 | +1.04 | +45.41 | 0 | 0 |
| 07/08 | 61.2 | -1 | -1.61 | 394 | 2,413 | 29 | 7.36 | 178.09 | 7.38 | 178.43 | 7.39 | +0.34 | +117.24 | 0 | 0 |
| 07/05 | 62.2 | +1.2 | +1.97 | 761 | 4,723.53 | 92 | 12.09 | 568.41 | 12.03 | 572.13 | 12.11 | +3.72 | +404.35 | 0 | 0 |
| 07/04 | 61 | -0.1 | -0.16 | 607 | 3,714.13 | 108 | 17.78 | 660.66 | 17.79 | 660.99 | 17.8 | +0.33 | +30.56 | 0 | 0 |
| 07/03 | 61.1 | +1.1 | +1.83 | 358 | 2,174.45 | 32 | 8.94 | 193.68 | 8.91 | 195.13 | 8.97 | +1.45 | +453.12 | 1 | 0.28 |
| 07/02 | 60 | -0.4 | -0.66 | 524 | 3,132.08 | 98 | 18.72 | 585.64 | 18.7 | 587.82 | 18.77 | +2.18 | +222.45 | 1 | 0.19 |
| 07/01 | 60.4 | -0.4 | -0.66 | 287 | 1,746.2 | 20 | 6.96 | 121.55 | 6.96 | 121.82 | 6.98 | +0.27 | +135 | 0 | 0 |
| 06/28 | 60.8 | +0.3 | +0.5 | 362 | 2,204.78 | 57 | 15.76 | 347.22 | 15.75 | 347.77 | 15.77 | +0.55 | +96.49 | 0 | 0 |
| 06/27 | 60.5 | -1 | -1.63 | 491 | 2,984.25 | 43 | 8.75 | 261.1 | 8.75 | 261.34 | 8.76 | +0.24 | +55.81 | 0 | 0 |
| 06/26 | 61.5 | -0.1 | -0.16 | 392 | 2,421.29 | 65 | 16.59 | 401.6 | 16.59 | 402.46 | 16.62 | +0.86 | +132.31 | 0 | 0 |
| 06/25 | 61.6 | -0.4 | -0.65 | 440 | 2,697.6 | 80 | 18.16 | 488.88 | 18.12 | 490.75 | 18.19 | +1.87 | +233.75 | 0 | 0 |
| 06/24 | 62 | -1.7 | -2.67 | 829 | 5,173.44 | 70 | 8.44 | 435.48 | 8.42 | 438.03 | 8.47 | +2.55 | +364.29 | 0 | 0 |
| 06/21 | 63.7 | +0.5 | +0.79 | 856 | 5,470.2 | 95 | 11.1 | 604.94 | 11.06 | 606.78 | 11.09 | +1.84 | +193.68 | 0 | 0 |
| 06/20 | 63.2 | -3.3 | -4.96 | 960 | 6,077.28 | 90 | 9.38 | 569.71 | 9.37 | 570.45 | 9.39 | +0.74 | +82.22 | 1 | 0.1 |
| 06/19 | 66.5 | -1 | -1.48 | 1,703 | 11,441.01 | 196 | 11.51 | 1,322.59 | 11.56 | 1,314.55 | 11.49 | -8.04 | -410.2 | 0 | 0 |
| 06/18 | 67.5 | +0.3 | +0.45 | 928 | 6,237.5 | 73 | 7.87 | 490.45 | 7.86 | 491.67 | 7.88 | +1.22 | +167.12 | 0 | 0 |
| 06/17 | 67.2 | +0.2 | +0.3 | 2,332 | 15,815.98 | 393 | 16.85 | 2,668.35 | 16.87 | 2,659.68 | 16.82 | -8.67 | -220.61 | 0 | 0 |
| 06/14 | 67 | +1.4 | +2.13 | 2,968 | 20,041.37 | 1,532 | 51.62 | 10,356.17 | 51.67 | 10,362.59 | 51.71 | +6.42 | +41.91 | 0 | 0 |
| 06/13 | 65.6 | -0.7 | -1.06 | 988 | 6,494.8 | 232 | 23.47 | 1,522.46 | 23.44 | 1,524.91 | 23.48 | +2.45 | +105.6 | 0 | 0 |
| 06/12 | 66.3 | -0.7 | -1.04 | 1,019 | 6,716.67 | 251 | 24.64 | 1,654.69 | 24.64 | 1,660.78 | 24.73 | +6.09 | +242.63 | 0 | 0 |
| 06/11 | 67 | +0 | +0 | 1,290 | 8,628.31 | 450 | 34.89 | 3,014.87 | 34.94 | 3,015.17 | 34.95 | +0.3 | +6.67 | 0 | 0 |
| 06/07 | 67 | -0.2 | -0.3 | 1,294 | 8,659.97 | 387 | 29.92 | 2,589.85 | 29.91 | 2,596.01 | 29.98 | +6.16 | +159.17 | 0 | 0 |
| 06/06 | 67.2 | +1.9 | +2.91 | 7,513 | 51,070.95 | 4,455 | 59.3 | 30,328.63 | 59.39 | 30,216.35 | 59.17 | -112.28 | -252.03 | 20 | 0.27 |
| 06/05 | 65.3 | +0.8 | +1.24 | 11,097 | 75,382.15 | 5,749 | 51.81 | 39,276.53 | 52.1 | 38,948.15 | 51.67 | -328.38 | -571.19 | 6 | 0.05 |
| 06/04 | 64.5 | +1.7 | +2.71 | 1,746 | 11,170.91 | 288 | 16.5 | 1,822.51 | 16.31 | 1,840.79 | 16.48 | +18.28 | +634.72 | 0 | 0 |
| 06/03 | 62.8 | +0.4 | +0.64 | 302 | 1,898.69 | 36 | 11.93 | 226.29 | 11.92 | 226.76 | 11.94 | +0.47 | +130.56 | 0 | 0 |
| 05/31 | 62.4 | -0.6 | -0.95 | 456 | 2,866.32 | 82 | 17.98 | 515.11 | 17.97 | 514.82 | 17.96 | -0.29 | -35.37 | 0 | 0 |
| 05/30 | 63 | -0.7 | -1.1 | 786 | 4,934.5 | 104 | 13.22 | 655.21 | 13.28 | 652.87 | 13.23 | -2.34 | -225 | 0 | 0 |
| 05/29 | 63.7 | -0.2 | -0.31 | 708 | 4,513.97 | 100 | 14.13 | 637.38 | 14.12 | 638.19 | 14.14 | +0.81 | +81 | 0 | 0 |
| 05/28 | 63.9 | +0 | +0 | 883 | 5,629.6 | 241 | 27.3 | 1,537.96 | 27.32 | 1,541.71 | 27.39 | +3.75 | +155.6 | 0 | 0 |
| 05/27 | 63.9 | +1.7 | +2.73 | 4,243 | 27,118.87 | 2,022 | 47.66 | 12,905.23 | 47.59 | 12,954.25 | 47.77 | +49.02 | +242.43 | 2 | 0.05 |
| 05/24 | 62.2 | +0.2 | +0.32 | 1,100 | 6,855.41 | 394 | 35.82 | 2,453.91 | 35.8 | 2,451.06 | 35.75 | -2.85 | -72.34 | 0 | 0 |
| 05/23 | 62 | -0.7 | -1.12 | 1,136 | 7,086.91 | 381 | 33.54 | 2,381.63 | 33.61 | 2,374.08 | 33.5 | -7.55 | -198.16 | 1 | 0.09 |
| 05/22 | 62.7 | +1.7 | +2.79 | 1,217 | 7,604.28 | 234 | 19.22 | 1,453.69 | 19.12 | 1,459.64 | 19.19 | +5.95 | +254.27 | 0 | 0 |
| 05/21 | 61 | +0.2 | +0.33 | 487 | 2,959.89 | 117 | 24.01 | 710 | 23.99 | 711.83 | 24.05 | +1.83 | +156.41 | 0 | 0 |
| 05/20 | 60.8 | -0.5 | -0.82 | 344 | 2,097.76 | 58 | 16.86 | 354.01 | 16.88 | 354.39 | 16.89 | +0.38 | +65.52 | 0 | 0 |
| 05/17 | 61.3 | +0.8 | +1.32 | 724 | 4,420.57 | 158 | 21.82 | 963.02 | 21.78 | 965.99 | 21.85 | +2.97 | +187.97 | 0 | 0 |
| 05/16 | 60.5 | +0 | +0 | 669 | 4,064.07 | 113 | 16.89 | 684.87 | 16.85 | 688.41 | 16.94 | +3.54 | +313.27 | 0 | 0 |
| 05/15 | 60.5 | -0.3 | -0.49 | 504 | 3,058.78 | 75 | 14.9 | 456.29 | 14.92 | 456.22 | 14.92 | -0.07 | -9.33 | 0 | 0 |
| 05/14 | 60.8 | +0.7 | +1.16 | 555 | 3,357.77 | 48 | 8.64 | 289.72 | 8.63 | 290.85 | 8.66 | +1.13 | +235.42 | 2 | 0.36 |
| 05/13 | 60.1 | -0.8 | -1.31 | 1,205 | 7,244.9 | 174 | 14.44 | 1,045.14 | 14.43 | 1,050.18 | 14.5 | +5.04 | +289.66 | 3 | 0.25 |
| 05/10 | 60.9 | -0.2 | -0.33 | 816 | 4,993.97 | 161 | 19.73 | 985.78 | 19.74 | 986.02 | 19.74 | +0.24 | +14.91 | 0 | 0 |
| 05/09 | 61.1 | -1.2 | -1.93 | 777 | 4,800.3 | 92 | 11.84 | 570.96 | 11.89 | 570 | 11.87 | -0.96 | -104.35 | 3 | 0.39 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
