3015
67.8
TWD-0.50 (-0.73%)
2024.11.22收盤
全漢－現股當沖
全漢最新現股當沖狀況
整理全漢最新(2024/11/22) 當沖狀況。整體成交張數為7,190張，佔整體市場成交張數的59.18%。當日現股當沖之總損益為+81.76萬元、每張平均損益則為+114元。
開盤價
68.6
收盤價
67.8
當日範圍
66.9 - 72.5
成交張數
12,148
開盤價(昨)
67.5
收盤價(昨)
68.3
昨日範圍
66.3 - 69
成交張數(昨)
9,056
成交金額
8.46億
成交金額(昨)
6.12億
52週範圍
50.1 - 68.4
發行股數
2億
市值
127億
現股當沖－歷史逐日資訊
開盤價
68.6
收盤價
67.8
成交張數
12,148
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 67.8 | -0.5 | -0.73 | 12,148 | 84,574.16 | 7,190 | 59.18 | 50,086.72 | 59.22 | 50,168.48 | 59.32 | +81.76 | +113.71 | 16 | 0.13 |
| 11/21 | 68.3 | +0.2 | +0.29 | 9,056 | 61,190.91 | 5,315 | 58.69 | 35,910.71 | 58.69 | 35,967.54 | 58.78 | +56.83 | +106.92 | 27 | 0.3 |
| 11/20 | 68.1 | +1.9 | +2.87 | 23,760 | 167,399.31 | 14,794 | 62.27 | 104,102.41 | 62.19 | 104,238.91 | 62.27 | +136.5 | +92.27 | 47 | 0.2 |
| 11/19 | 66.2 | +1.5 | +2.32 | 8,384 | 54,460.84 | 5,183 | 61.82 | 33,595.33 | 61.69 | 33,690.93 | 61.86 | +95.6 | +184.45 | 34 | 0.41 |
| 11/18 | 64.7 | +3.6 | +5.89 | 5,437 | 34,675.1 | 2,681 | 49.31 | 16,985.21 | 48.98 | 17,142.33 | 49.44 | +157.12 | +586.05 | 5 | 0.09 |
| 11/15 | 61.1 | -3.9 | -6 | 4,392 | 27,458.1 | 1,508 | 34.34 | 9,442.8 | 34.39 | 9,442.28 | 34.39 | -0.52 | -3.45 | 6 | 0.14 |
| 11/14 | 65 | -1.7 | -2.55 | 17,072 | 113,666.15 | 10,361 | 60.69 | 68,874.48 | 60.59 | 68,696.27 | 60.44 | -178.21 | -172 | 43 | 0.25 |
| 11/13 | 66.7 | +6 | +9.88 | 14,313 | 93,381.28 | 6,696 | 46.78 | 43,223.77 | 46.29 | 43,656.38 | 46.75 | +432.61 | +646.07 | 9 | 0.06 |
| 11/12 | 60.7 | -0.7 | -1.14 | 1,032 | 6,168.25 | 306 | 29.66 | 1,823.61 | 29.56 | 1,843.78 | 29.89 | +20.17 | +659.15 | 2 | 0.19 |
| 11/11 | 61.4 | +0.9 | +1.49 | 1,262 | 7,570.63 | 338 | 26.79 | 2,010.02 | 26.55 | 2,050.41 | 27.08 | +40.39 | +1,194.97 | 1 | 0.08 |
| 11/08 | 60.5 | -1.2 | -1.94 | 1,584 | 9,584.4 | 499 | 31.5 | 3,011.85 | 31.42 | 3,027.63 | 31.59 | +15.78 | +316.23 | 2 | 0.13 |
| 11/07 | 61.7 | +1.9 | +3.18 | 1,226 | 7,494.15 | 199 | 16.23 | 1,210.12 | 16.15 | 1,217.74 | 16.25 | +7.62 | +382.91 | 0 | 0 |
| 11/06 | 59.8 | -0.3 | -0.5 | 814 | 4,876.66 | 291 | 35.73 | 1,737.95 | 35.64 | 1,751.48 | 35.92 | +13.53 | +464.95 | 1 | 0.12 |
| 11/05 | 60.1 | +0.1 | +0.17 | 428 | 2,589.95 | 134 | 31.29 | 808.37 | 31.21 | 811.34 | 31.33 | +2.97 | +221.64 | 0 | 0 |
| 11/04 | 60 | +0 | +0 | 660 | 3,987.99 | 183 | 27.74 | 1,098.62 | 27.55 | 1,108.81 | 27.8 | +10.19 | +556.83 | 0 | 0 |
| 11/01 | 60 | +1.5 | +2.56 | 326 | 1,928.72 | 33 | 10.14 | 193.02 | 10.01 | 196.06 | 10.17 | +3.04 | +921.21 | 0 | 0 |
| 10/30 | 58.5 | -0.3 | -0.51 | 167 | 981.94 | 15 | 8.97 | 88.02 | 8.96 | 88.31 | 8.99 | +0.29 | +193.33 | 0 | 0 |
| 10/29 | 58.8 | +0.1 | +0.17 | 255 | 1,487.65 | 63 | 24.7 | 367.48 | 24.7 | 368.43 | 24.77 | +0.95 | +150.79 | 0 | 0 |
| 10/28 | 58.7 | +0 | +0 | 535 | 3,163.38 | 38 | 7.1 | 223.81 | 7.08 | 225.67 | 7.13 | +1.86 | +489.47 | 0 | 0 |
| 10/25 | 58.7 | -0.9 | -1.51 | 418 | 2,487.2 | 70 | 16.73 | 417.96 | 16.8 | 418.17 | 16.81 | +0.21 | +30 | 0 | 0 |
| 10/24 | 59.6 | -1.7 | -2.77 | 387 | 2,323.97 | 90 | 23.25 | 540.32 | 23.25 | 541.15 | 23.29 | +0.83 | +92.22 | 1 | 0.26 |
| 10/23 | 61.3 | +0.4 | +0.66 | 2,874 | 17,686.18 | 1,305 | 45.41 | 8,046.03 | 45.49 | 8,033.51 | 45.42 | -12.52 | -95.94 | 1 | 0.03 |
| 10/22 | 60.9 | +2.1 | +3.57 | 1,039 | 6,341.47 | 179 | 17.23 | 1,084.5 | 17.1 | 1,092.41 | 17.23 | +7.91 | +441.9 | 0 | 0 |
| 10/21 | 58.8 | -0.3 | -0.51 | 394 | 2,331.33 | 21 | 5.34 | 124.21 | 5.33 | 125.02 | 5.36 | +0.81 | +385.71 | 0 | 0 |
| 10/18 | 59.1 | -0.6 | -1.01 | 178 | 1,057.49 | 26 | 14.62 | 154.85 | 14.64 | 154.49 | 14.61 | -0.36 | -138.46 | 0 | 0 |
| 10/17 | 59.7 | +0.4 | +0.67 | 235 | 1,404.26 | 25 | 10.63 | 148.69 | 10.59 | 149.45 | 10.64 | +0.76 | +304 | 0 | 0 |
| 10/16 | 59.3 | +0.7 | +1.19 | 207 | 1,215.67 | 39 | 18.83 | 228.93 | 18.83 | 229.49 | 18.88 | +0.56 | +143.59 | 0 | 0 |
| 10/15 | 58.6 | +0.4 | +0.69 | 213 | 1,248.16 | 35 | 16.41 | 204.6 | 16.39 | 205.11 | 16.43 | +0.51 | +145.71 | 0 | 0 |
| 10/14 | 58.2 | +0.1 | +0.17 | 216 | 1,251.52 | 40 | 18.48 | 231.56 | 18.5 | 231.27 | 18.48 | -0.29 | -72.5 | 0 | 0 |
| 10/11 | 58.1 | +0 | +0 | 173 | 1,003.8 | 19 | 10.98 | 110.26 | 10.98 | 110.38 | 11 | +0.12 | +63.16 | 0 | 0 |
| 10/09 | 58.1 | -1.2 | -2.02 | 359 | 2,093.91 | 56 | 15.59 | 327.19 | 15.63 | 327.29 | 15.63 | +0.1 | +17.86 | 0 | 0 |
| 10/08 | 59.3 | -0.8 | -1.33 | 176 | 1,039.19 | 27 | 15.37 | 159.89 | 15.39 | 159.88 | 15.39 | -0.01 | -3.7 | 0 | 0 |
| 10/07 | 60.1 | +1.2 | +2.04 | 250 | 1,489.04 | 44 | 17.6 | 260.84 | 17.52 | 262.09 | 17.6 | +1.25 | +284.09 | 0 | 0 |
| 10/04 | 58.9 | -0.3 | -0.51 | 196 | 1,161.69 | 67 | 34.1 | 395.76 | 34.07 | 397.54 | 34.22 | +1.78 | +265.67 | 0 | 0 |
| 10/01 | 59.2 | -0.6 | -1 | 275 | 1,636.87 | 65 | 23.64 | 389.19 | 23.78 | 387.26 | 23.66 | -1.93 | -296.92 | 0 | 0 |
| 09/30 | 59.8 | -1.2 | -1.97 | 223 | 1,342.66 | 31 | 13.9 | 187.24 | 13.95 | 186.84 | 13.92 | -0.4 | -129.03 | 0 | 0 |
| 09/27 | 61 | +1.2 | +2.01 | 692 | 4,232.06 | 100 | 14.45 | 609.57 | 14.4 | 611.87 | 14.46 | +2.3 | +230 | 0 | 0 |
| 09/26 | 59.8 | -0.8 | -1.32 | 357 | 2,150.96 | 74 | 20.75 | 445.57 | 20.71 | 447.09 | 20.79 | +1.52 | +205.41 | 0 | 0 |
| 09/25 | 60.6 | +0.5 | +0.83 | 561 | 3,405.84 | 79 | 14.09 | 478.59 | 14.05 | 479.62 | 14.08 | +1.03 | +130.38 | 0 | 0 |
| 09/24 | 60.1 | -0.2 | -0.33 | 330 | 1,981.86 | 38 | 11.53 | 228.34 | 11.52 | 228.54 | 11.53 | +0.2 | +52.63 | 0 | 0 |
| 09/23 | 60.3 | +0.6 | +1.01 | 595 | 3,574.75 | 91 | 15.29 | 544.5 | 15.23 | 546.25 | 15.28 | +1.75 | +192.31 | 0 | 0 |
| 09/20 | 59.7 | +0.3 | +0.51 | 476 | 2,833.91 | 87 | 18.27 | 517.22 | 18.25 | 517.96 | 18.28 | +0.74 | +85.06 | 0 | 0 |
| 09/19 | 59.4 | +1 | +1.71 | 235 | 1,387.2 | 52 | 22.13 | 306.58 | 22.1 | 307.64 | 22.18 | +1.06 | +203.85 | 0 | 0 |
| 09/18 | 58.4 | -1.5 | -2.5 | 490 | 2,899.4 | 63 | 12.86 | 376.75 | 12.99 | 372.34 | 12.84 | -4.41 | -700 | 0 | 0 |
| 09/16 | 59.9 | +0.4 | +0.67 | 559 | 3,350.67 | 78 | 13.95 | 466.29 | 13.92 | 466.48 | 13.92 | +0.19 | +24.36 | 0 | 0 |
| 09/13 | 59.5 | +0 | +0 | 411 | 2,454.05 | 136 | 33.07 | 811.49 | 33.07 | 812.92 | 33.13 | +1.43 | +105.15 | 0 | 0 |
| 09/12 | 59.5 | +2.7 | +4.75 | 1,164 | 6,915.31 | 307 | 26.38 | 1,821.33 | 26.34 | 1,825.45 | 26.4 | +4.12 | +134.2 | 0 | 0 |
| 09/11 | 56.8 | -0.2 | -0.35 | 444 | 2,532.16 | 127 | 28.63 | 724.73 | 28.62 | 725.44 | 28.65 | +0.71 | +55.91 | 0 | 0 |
| 09/10 | 57 | -1 | -1.72 | 511 | 2,944.15 | 129 | 25.23 | 747.39 | 25.39 | 746.49 | 25.36 | -0.9 | -69.77 | 0 | 0 |
| 09/09 | 58 | -0.4 | -0.68 | 423 | 2,423.74 | 113 | 26.74 | 646.45 | 26.67 | 650.69 | 26.85 | +4.24 | +375.22 | 0 | 0 |
| 09/06 | 58.4 | +0.2 | +0.34 | 400 | 2,330.28 | 152 | 38.03 | 885.03 | 37.98 | 887.15 | 38.07 | +2.12 | +139.47 | 0 | 0 |
| 09/05 | 58.2 | -1.4 | -2.35 | 953 | 5,649.12 | 272 | 28.55 | 1,621.69 | 28.71 | 1,616.58 | 28.62 | -5.11 | -187.87 | 0 | 0 |
| 09/04 | 59.6 | -2 | -3.25 | 1,329 | 7,946.44 | 467 | 35.14 | 2,779.62 | 34.98 | 2,797.81 | 35.21 | +18.19 | +389.51 | 0 | 0 |
| 09/03 | 61.6 | +0 | +0 | 2,679 | 16,700.41 | 1,438 | 53.68 | 8,973.83 | 53.73 | 8,997.68 | 53.88 | +23.85 | +165.86 | 1 | 0.04 |
| 09/02 | 61.6 | -2.6 | -4.05 | 2,451 | 15,242.72 | 912 | 37.21 | 5,664.4 | 37.16 | 5,675.45 | 37.23 | +11.05 | +121.16 | 1 | 0.04 |
| 08/30 | 64.2 | +3.7 | +6.12 | 10,670 | 69,555.82 | 5,514 | 51.68 | 36,020.07 | 51.79 | 36,014.53 | 51.78 | -5.54 | -10.05 | 19 | 0.18 |
| 08/29 | 60.5 | +2.3 | +3.95 | 2,196 | 12,993.62 | 949 | 43.21 | 5,573.8 | 42.9 | 5,614.13 | 43.21 | +40.33 | +424.97 | 0 | 0 |
| 08/28 | 58.2 | +2.3 | +4.11 | 2,175 | 12,552.93 | 1,025 | 47.13 | 5,896.25 | 46.97 | 5,908.76 | 47.07 | +12.51 | +122.05 | 2 | 0.09 |
| 08/27 | 55.9 | -1 | -1.76 | 885 | 4,929.8 | 285 | 32.22 | 1,579.81 | 32.05 | 1,592.64 | 32.31 | +12.83 | +450.18 | 0 | 0 |
| 08/26 | 56.9 | +1.9 | +3.45 | 1,697 | 9,950.69 | 848 | 49.98 | 4,952.54 | 49.77 | 5,004.71 | 50.3 | +52.17 | +615.21 | 0 | 0 |
| 08/23 | 55 | +0.2 | +0.36 | 312 | 1,690.62 | 75 | 24.07 | 407.05 | 24.08 | 409.22 | 24.21 | +2.17 | +289.33 | 0 | 0 |
| 08/22 | 54.8 | +0.4 | +0.74 | 196 | 1,073.97 | 14 | 7.13 | 76.31 | 7.11 | 76.53 | 7.13 | +0.22 | +157.14 | 0 | 0 |
| 08/21 | 54.4 | +0.6 | +1.12 | 329 | 1,785.42 | 58 | 17.64 | 314.8 | 17.63 | 315.34 | 17.66 | +0.54 | +93.1 | 0 | 0 |
| 08/20 | 53.8 | +0.3 | +0.56 | 320 | 1,720.25 | 71 | 22.18 | 381.19 | 22.16 | 381.78 | 22.19 | +0.59 | +83.1 | 0 | 0 |
| 08/19 | 53.5 | +1.4 | +2.69 | 401 | 2,134.38 | 109 | 27.19 | 579.13 | 27.13 | 580.47 | 27.2 | +1.34 | +122.94 | 0 | 0 |
| 08/16 | 52.1 | +0.8 | +1.56 | 265 | 1,383.15 | 18 | 6.8 | 93.86 | 6.79 | 93.89 | 6.79 | +0.03 | +16.67 | 0 | 0 |
| 08/15 | 51.3 | -0.3 | -0.58 | 194 | 1,004.59 | 48 | 24.7 | 247.77 | 24.66 | 248.04 | 24.69 | +0.27 | +56.25 | 0 | 0 |
| 08/14 | 51.6 | +0.1 | +0.19 | 291 | 1,510.26 | 33 | 11.33 | 170.43 | 11.28 | 171.06 | 11.33 | +0.63 | +190.91 | 0 | 0 |
| 08/13 | 51.5 | -0.3 | -0.58 | 177 | 907.96 | 21 | 11.89 | 107.89 | 11.88 | 108.06 | 11.9 | +0.17 | +80.95 | 0 | 0 |
| 08/12 | 51.8 | +1.1 | +2.17 | 237 | 1,222.97 | 37 | 15.62 | 190.95 | 15.61 | 190.93 | 15.61 | -0.02 | -5.41 | 0 | 0 |
| 08/09 | 50.7 | +0.2 | +0.4 | 440 | 2,252.68 | 108 | 24.53 | 552.82 | 24.54 | 552.22 | 24.51 | -0.6 | -55.56 | 0 | 0 |
| 08/08 | 50.5 | -1.8 | -3.44 | 290 | 1,467.53 | 80 | 27.63 | 405.76 | 27.65 | 406.12 | 27.67 | +0.36 | +45 | 0 | 0 |
| 08/07 | 52.3 | +2.2 | +4.39 | 699 | 3,600.81 | 163 | 23.32 | 832.14 | 23.11 | 844.18 | 23.44 | +12.04 | +738.65 | 1 | 0.14 |
| 08/06 | 50.1 | -1.2 | -2.34 | 1,061 | 5,302.2 | 251 | 23.65 | 1,250.14 | 23.58 | 1,262.09 | 23.8 | +11.95 | +475.9 | 0 | 0 |
| 08/05 | 51.3 | -5.7 | -10 | 811 | 4,223.06 | 107 | 13.19 | 555.39 | 13.15 | 566.18 | 13.41 | +10.79 | +1,008.41 | 1 | 0.12 |
| 08/02 | 57 | -1.6 | -2.73 | 273 | 1,567.17 | 47 | 17.23 | 270.82 | 17.28 | 270.43 | 17.26 | -0.39 | -82.98 | 0 | 0 |
| 08/01 | 58.6 | +1.5 | +2.63 | 289 | 1,692.15 | 37 | 12.78 | 215.71 | 12.75 | 216.21 | 12.78 | +0.5 | +135.14 | 0 | 0 |
| 07/31 | 57.1 | -0.1 | -0.17 | 218 | 1,241.93 | 29 | 13.3 | 165.07 | 13.29 | 165.5 | 13.33 | +0.43 | +148.28 | 0 | 0 |
| 07/30 | 57.2 | -0.4 | -0.69 | 476 | 2,682.48 | 89 | 18.71 | 500.27 | 18.65 | 502.7 | 18.74 | +2.43 | +273.03 | 1 | 0.21 |
| 07/29 | 57.6 | -0.7 | -1.2 | 355 | 2,055.98 | 65 | 18.3 | 377.13 | 18.34 | 376.76 | 18.33 | -0.37 | -56.92 | 0 | 0 |
| 07/26 | 58.3 | -1.1 | -1.85 | 287 | 1,671.96 | 43 | 14.99 | 250.55 | 14.99 | 251.03 | 15.01 | +0.48 | +111.63 | 0 | 0 |
| 07/23 | 59.4 | +0.7 | +1.19 | 195 | 1,150.87 | 26 | 13.37 | 153.77 | 13.36 | 153.65 | 13.35 | -0.12 | -46.15 | 0 | 0 |
| 07/22 | 58.7 | -1.3 | -2.17 | 636 | 3,743.81 | 108 | 16.98 | 635.9 | 16.99 | 636.85 | 17.01 | +0.95 | +87.96 | 0 | 0 |
| 07/19 | 60 | -1.4 | -2.28 | 437 | 2,633.16 | 88 | 20.15 | 531.52 | 20.19 | 532.38 | 20.22 | +0.86 | +97.73 | 0 | 0 |
| 07/18 | 61.4 | -1.3 | -2.07 | 453 | 2,799.15 | 60 | 13.24 | 371.03 | 13.26 | 371.06 | 13.26 | +0.03 | +5 | 0 | 0 |
| 07/17 | 62.7 | +1 | +1.62 | 1,010 | 6,352.51 | 212 | 20.98 | 1,326.78 | 20.89 | 1,334.36 | 21.01 | +7.58 | +357.55 | 0 | 0 |
| 07/16 | 61.7 | +0.1 | +0.16 | 347 | 2,134.7 | 51 | 14.71 | 313.62 | 14.69 | 314.36 | 14.73 | +0.74 | +145.1 | 0 | 0 |
| 07/15 | 61.6 | +0.5 | +0.82 | 496 | 3,041.54 | 77 | 15.53 | 469.7 | 15.44 | 470.92 | 15.48 | +1.22 | +158.44 | 0 | 0 |
| 07/12 | 61.1 | +0.4 | +0.66 | 401 | 2,433.43 | 83 | 20.71 | 503.28 | 20.68 | 504.39 | 20.73 | +1.11 | +133.73 | 0 | 0 |
| 07/11 | 60.7 | +0.4 | +0.66 | 466 | 2,825.92 | 77 | 16.52 | 466.73 | 16.52 | 466.98 | 16.52 | +0.25 | +32.47 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
