3015
57.9
TWD+1.60 (2.84%)
2025.07.17收盤
全漢－現股當沖
全漢最新現股當沖狀況
整理全漢最新(2025/07/16) 當沖狀況。整體成交張數為68張，佔整體市場成交張數的25.45%。當日現股當沖之總損益為-6,200元、每張平均損益則為-91元。
開盤價
56.5
收盤價
57.9
當日範圍
56.1 - 57.9
成交張數
488
開盤價(昨)
56.6
收盤價(昨)
56.3
昨日範圍
56.2 - 56.9
成交張數(昨)
267
成交金額
2791.96萬
成交金額(昨)
1508.28萬
52週範圍
42.95 - 72.1
發行股數
2億
市值
108億
現股當沖－歷史逐日資訊
開盤價
56.5
收盤價
57.9
成交張數
488
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 55.5 | -0.4 | -0.72 | 313 | 1,739.21 | 61 | 19.5 | 339.23 | 19.5 | 339.85 | 19.54 | +0.62 | +101.64 | 0 | 0 |
| 2025/07/23 | 55.9 | -0.1 | -0.18 | 591 | 3,319.08 | 120 | 20.3 | 673.01 | 20.28 | 675.03 | 20.34 | +2.02 | +168.33 | 0 | 0 |
| 2025/07/22 | 56 | -1.6 | -2.78 | 506 | 2,876.14 | 126 | 24.91 | 717.14 | 24.93 | 717.79 | 24.96 | +0.65 | +51.59 | 0 | 0 |
| 2025/07/21 | 57.6 | +0.5 | +0.88 | 299 | 1,721.15 | 30 | 10.03 | 172.23 | 10.01 | 172.56 | 10.03 | +0.33 | +110 | 0 | 0 |
| 2025/07/18 | 57.1 | -0.8 | -1.38 | 363 | 2,076.99 | 64 | 17.64 | 366.35 | 17.64 | 366.88 | 17.66 | +0.53 | +82.81 | 0 | 0 |
| 2025/07/17 | 57.9 | +1.6 | +2.84 | 488 | 2,793.54 | 72 | 14.75 | 408.08 | 14.61 | 412.96 | 14.78 | +4.88 | +677.78 | 0 | 0 |
| 2025/07/16 | 56.3 | -0.3 | -0.53 | 267 | 1,509.49 | 68 | 25.45 | 384.66 | 25.48 | 384.04 | 25.44 | -0.62 | -91.18 | 0 | 0 |
| 2025/07/15 | 56.6 | +0.3 | +0.53 | 189 | 1,070.95 | 20 | 10.56 | 113.22 | 10.57 | 113.12 | 10.56 | -0.1 | -50 | 0 | 0 |
| 2025/07/14 | 56.3 | +0.1 | +0.18 | 427 | 2,390.73 | 118 | 27.66 | 658.67 | 27.55 | 663.24 | 27.74 | +4.57 | +387.29 | 0 | 0 |
| 2025/07/11 | 56.2 | +0.9 | +1.63 | 655 | 3,706.14 | 172 | 26.25 | 969.65 | 26.16 | 975.13 | 26.31 | +5.48 | +318.6 | 0 | 0 |
| 2025/07/10 | 55.3 | +0 | +0 | 196 | 1,091.51 | 71 | 36.14 | 394.48 | 36.14 | 394.35 | 36.13 | -0.13 | -18.31 | 0 | 0 |
| 2025/07/09 | 55.3 | +0.4 | +0.73 | 335 | 1,854.17 | 73 | 21.77 | 402.02 | 21.68 | 403.15 | 21.74 | +1.13 | +154.79 | 0 | 0 |
| 2025/07/08 | 54.9 | +0.1 | +0.18 | 226 | 1,237.06 | 67 | 29.64 | 365.97 | 29.58 | 366.77 | 29.65 | +0.8 | +119.4 | 0 | 0 |
| 2025/07/07 | 54.8 | -0.9 | -1.62 | 179 | 985.99 | 42 | 23.41 | 230.98 | 23.43 | 231.06 | 23.43 | +0.08 | +19.05 | 0 | 0 |
| 2025/07/04 | 55.7 | -1 | -1.76 | 201 | 1,123.85 | 29 | 14.4 | 161.97 | 14.41 | 161.88 | 14.4 | -0.09 | -31.03 | 0 | 0 |
| 2025/07/03 | 56.7 | +0.4 | +0.71 | 288 | 1,631.28 | 34 | 11.79 | 192.1 | 11.78 | 192.38 | 11.79 | +0.28 | +82.35 | 0 | 0 |
| 2025/07/02 | 56.3 | +0.9 | +1.62 | 950 | 5,301.92 | 281 | 29.57 | 1,564.31 | 29.5 | 1,571.94 | 29.65 | +7.63 | +271.53 | 0 | 0 |
| 2025/07/01 | 55.4 | -0.6 | -1.07 | 592 | 3,312.28 | 139 | 23.48 | 776.5 | 23.44 | 781.41 | 23.59 | +4.91 | +353.24 | 0 | 0 |
| 2025/06/30 | 56 | -0.5 | -0.88 | 254 | 1,423.6 | 59 | 23.19 | 330.89 | 23.24 | 330.18 | 23.19 | -0.71 | -120.34 | 0 | 0 |
| 2025/06/27 | 56.5 | -0.7 | -1.22 | 503 | 2,856.23 | 179 | 35.58 | 1,016.13 | 35.58 | 1,018.23 | 35.65 | +2.1 | +117.32 | 0 | 0 |
| 2025/06/26 | 57.2 | +0.7 | +1.24 | 684 | 3,952.81 | 179 | 26.17 | 1,032.23 | 26.11 | 1,033.98 | 26.16 | +1.75 | +97.77 | 1 | 0.15 |
| 2025/06/25 | 56.5 | +0.6 | +1.07 | 284 | 1,602.29 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 55.9 | +1.2 | +2.19 | 383 | 2,140.17 | 85 | 22.22 | 474.83 | 22.19 | 475.59 | 22.22 | +0.76 | +89.41 | 1 | 0.26 |
| 2025/06/23 | 54.7 | -0.4 | -0.73 | 468 | 2,545.15 | 76 | 16.23 | 411.46 | 16.17 | 413.85 | 16.26 | +2.39 | +314.47 | 0 | 0 |
| 2025/06/20 | 55.1 | -0.9 | -1.61 | 475 | 2,634.8 | 107 | 22.52 | 594.11 | 22.55 | 595.49 | 22.6 | +1.38 | +128.97 | 0 | 0 |
| 2025/06/19 | 56 | -1.2 | -2.1 | 716 | 4,025.97 | 148 | 20.68 | 832.71 | 20.68 | 834.81 | 20.74 | +2.1 | +141.89 | 0 | 0 |
| 2025/06/18 | 57.2 | -0.3 | -0.52 | 400 | 2,299.62 | 74 | 18.49 | 425.49 | 18.5 | 425.23 | 18.49 | -0.26 | -35.14 | 0 | 0 |
| 2025/06/17 | 57.5 | -0.4 | -0.69 | 741 | 4,281.44 | 155 | 20.91 | 895.47 | 20.92 | 896.92 | 20.95 | +1.45 | +93.55 | 0 | 0 |
| 2025/06/16 | 57.9 | -0.8 | -1.36 | 554 | 3,217.71 | 130 | 23.47 | 755.01 | 23.46 | 755.7 | 23.49 | +0.69 | +53.08 | 0 | 0 |
| 2025/06/13 | 58.7 | -2 | -3.29 | 1,477 | 8,774.99 | 269 | 18.22 | 1,602.22 | 18.26 | 1,599.79 | 18.23 | -2.43 | -90.33 | 0 | 0 |
| 2025/06/12 | 60.7 | -0.8 | -1.3 | 1,746 | 10,691.08 | 393 | 22.51 | 2,415.19 | 22.59 | 2,399.66 | 22.45 | -15.53 | -395.17 | 17 | 0.97 |
| 2025/06/11 | 61.5 | -0.6 | +4.06 | 4,778 | 29,135.03 | 1,400 | 29.3 | 8,518.07 | 29.24 | 8,565.95 | 29.4 | +47.88 | +342 | 176 | 3.68 |
| 2025/06/10 | 62.1 | +1.1 | +1.8 | 2,061 | 12,730.45 | 307 | 14.9 | 1,891.9 | 14.86 | 1,900.7 | 14.93 | +8.8 | +286.64 | 0 | 0 |
| 2025/06/09 | 61 | -1.2 | -1.93 | 2,136 | 13,229.25 | 517 | 24.2 | 3,220.53 | 24.34 | 3,188 | 24.1 | -32.53 | -629.21 | 0 | 0 |
| 2025/06/06 | 62.2 | -0.2 | -0.32 | 846 | 5,257.76 | 146 | 17.25 | 908.76 | 17.28 | 907.29 | 17.26 | -1.47 | -100.68 | 0 | 0 |
| 2025/06/05 | 62.4 | +0.3 | +0.48 | 1,937 | 12,127.15 | 759 | 39.19 | 4,751.59 | 39.18 | 4,748.5 | 39.16 | -3.09 | -40.71 | 0 | 0 |
| 2025/06/04 | 62.1 | +0.6 | +0.98 | 978 | 6,051.28 | 234 | 23.92 | 1,447.94 | 23.93 | 1,449.41 | 23.95 | +1.47 | +62.82 | 0 | 0 |
| 2025/06/03 | 61.5 | +1.6 | +2.67 | 1,948 | 12,051.52 | 686 | 35.22 | 4,233.71 | 35.13 | 4,235.31 | 35.14 | +1.6 | +23.32 | 0 | 0 |
| 2025/06/02 | 59.9 | -1.7 | -2.76 | 1,478 | 8,869.53 | 451 | 30.51 | 2,708.52 | 30.54 | 2,710.41 | 30.56 | +1.89 | +41.91 | 0 | 0 |
| 2025/05/29 | 61.6 | +0.5 | +0.82 | 3,414 | 21,152.61 | 1,648 | 48.27 | 10,202.8 | 48.23 | 10,206.02 | 48.25 | +3.22 | +19.54 | 5 | 0.15 |
| 2025/05/28 | 61.1 | -0.2 | -0.33 | 4,041 | 25,106.66 | 2,003 | 49.57 | 12,474.65 | 49.69 | 12,452.05 | 49.6 | -22.6 | -112.83 | 4 | 0.1 |
| 2025/05/27 | 61.3 | -3.5 | -5.4 | 5,506 | 34,548.27 | 2,860 | 51.94 | 18,010.65 | 52.13 | 17,954.34 | 51.97 | -56.31 | -196.89 | 3 | 0.05 |
| 2025/05/26 | 64.8 | +2.4 | +3.85 | 6,809 | 43,010.52 | 4,223 | 62.02 | 26,645.39 | 61.95 | 26,738.82 | 62.17 | +93.43 | +221.24 | 1 | 0.01 |
| 2025/05/23 | 62.4 | +3.3 | +5.58 | 6,586 | 40,856.07 | 3,365 | 51.09 | 20,814.69 | 50.95 | 20,883.98 | 51.12 | +69.29 | +205.91 | 23 | 0.35 |
| 2025/05/22 | 59.1 | +0.8 | +1.37 | 2,909 | 17,163.89 | 1,158 | 39.81 | 6,817.23 | 39.72 | 6,841.91 | 39.86 | +24.68 | +213.13 | 3 | 0.1 |
| 2025/05/21 | 58.3 | +1.3 | +2.28 | 7,122 | 41,863.69 | 3,507 | 49.24 | 20,621.78 | 49.26 | 20,629.4 | 49.28 | +7.62 | +21.73 | 37 | 0.52 |
| 2025/05/20 | 57 | +2.4 | +4.4 | 2,317 | 13,020.32 | 787 | 33.97 | 4,406.5 | 33.84 | 4,430.63 | 34.03 | +24.13 | +306.61 | 2 | 0.09 |
| 2025/05/19 | 54.6 | -0.1 | -0.18 | 456 | 2,481.33 | 61 | 13.38 | 331.92 | 13.38 | 332.3 | 13.39 | +0.38 | +62.3 | 1 | 0.22 |
| 2025/05/16 | 54.7 | +0.5 | +0.92 | 602 | 3,296.81 | 128 | 21.24 | 700.19 | 21.24 | 700.36 | 21.24 | +0.17 | +13.28 | 0 | 0 |
| 2025/05/15 | 54.2 | -0.4 | -0.73 | 887 | 4,810.06 | 346 | 39 | 1,870.55 | 38.89 | 1,882.32 | 39.13 | +11.77 | +340.17 | 0 | 0 |
| 2025/05/14 | 54.6 | +0.5 | +0.92 | 1,227 | 6,659.18 | 286 | 23.3 | 1,542.95 | 23.17 | 1,553.08 | 23.32 | +10.13 | +354.2 | 1 | 0.08 |
| 2025/05/13 | 54.1 | +0.1 | +0.19 | 1,056 | 5,717.11 | 308 | 29.17 | 1,660.46 | 29.04 | 1,670.8 | 29.22 | +10.34 | +335.71 | 0 | 0 |
| 2025/05/12 | 54 | +0.5 | +0.93 | 1,084 | 5,831.85 | 256 | 23.62 | 1,369.75 | 23.49 | 1,381.21 | 23.68 | +11.46 | +447.66 | 0 | 0 |
| 2025/05/09 | 53.5 | +0.2 | +0.38 | 554 | 2,959.28 | 141 | 25.45 | 752.34 | 25.42 | 754.25 | 25.49 | +1.91 | +135.46 | 0 | 0 |
| 2025/05/08 | 53.3 | -0.7 | -1.3 | 1,729 | 9,281.13 | 452 | 26.14 | 2,429.68 | 26.18 | 2,430.76 | 26.19 | +1.08 | +23.89 | 0 | 0 |
| 2025/05/07 | 54 | +0 | +0 | 5,007 | 27,346.26 | 2,149 | 42.92 | 11,735.47 | 42.91 | 11,715.13 | 42.84 | -20.34 | -94.65 | 3 | 0.06 |
| 2025/05/06 | 54 | +0.7 | +1.31 | 2,333 | 12,574.92 | 846 | 36.26 | 4,542.69 | 36.13 | 4,575.2 | 36.38 | +32.51 | +384.28 | 1 | 0.04 |
| 2025/05/05 | 53.3 | -0.2 | -0.37 | 696 | 3,657.99 | 244 | 35.07 | 1,280.95 | 35.02 | 1,288.6 | 35.23 | +7.65 | +313.52 | 0 | 0 |
| 2025/05/02 | 53.5 | -0.4 | -0.74 | 2,380 | 12,791.63 | 1,016 | 42.69 | 5,463.85 | 42.71 | 5,477.65 | 42.82 | +13.8 | +135.83 | 1 | 0.04 |
| 2025/04/30 | 53.9 | +1 | +1.89 | 752 | 3,991.16 | 253 | 33.63 | 1,339.05 | 33.55 | 1,342.12 | 33.63 | +3.07 | +121.34 | 0 | 0 |
| 2025/04/29 | 52.9 | +1.1 | +2.12 | 527 | 2,763.16 | 95 | 18.02 | 497.82 | 18.02 | 498.14 | 18.03 | +0.32 | +33.68 | 0 | 0 |
| 2025/04/28 | 51.8 | +0.9 | +1.77 | 475 | 2,457.59 | 90 | 18.96 | 465.59 | 18.94 | 465.16 | 18.93 | -0.43 | -47.78 | 0 | 0 |
| 2025/04/25 | 50.9 | +1.2 | +2.41 | 557 | 2,834.82 | 128 | 22.97 | 649.49 | 22.91 | 651.24 | 22.97 | +1.75 | +136.72 | 0 | 0 |
| 2025/04/24 | 49.7 | -0.05 | -0.1 | 297 | 1,483.57 | 76 | 25.61 | 379.89 | 25.61 | 379.96 | 25.61 | +0.07 | +9.21 | 0 | 0 |
| 2025/04/23 | 49.75 | +1.6 | +3.32 | 301 | 1,498.28 | 57 | 18.94 | 283 | 18.89 | 283.76 | 18.94 | +0.76 | +133.33 | 0 | 0 |
| 2025/04/22 | 48.15 | -0.35 | -0.72 | 228 | 1,099.52 | 57 | 25.02 | 274.69 | 24.98 | 276.11 | 25.11 | +1.43 | +250 | 0 | 0 |
| 2025/04/21 | 48.5 | -1.3 | -2.61 | 253 | 1,239.01 | 58 | 22.93 | 284.82 | 22.99 | 284.88 | 22.99 | +0.05 | +8.62 | 0 | 0 |
| 2025/04/18 | 49.8 | +0 | +0 | 226 | 1,130.75 | 83 | 36.67 | 414.51 | 36.66 | 415.11 | 36.71 | +0.59 | +71.08 | 0 | 0 |
| 2025/04/17 | 49.8 | -0.2 | -0.4 | 322 | 1,601.42 | 119 | 36.95 | 591.6 | 36.94 | 591.7 | 36.95 | +0.1 | +7.98 | 0 | 0 |
| 2025/04/16 | 50 | -1.6 | -3.1 | 402 | 2,033.39 | 117 | 29.09 | 592.56 | 29.14 | 592.33 | 29.13 | -0.23 | -19.66 | 0 | 0 |
| 2025/04/15 | 51.6 | +1.7 | +3.41 | 577 | 2,946.36 | 153 | 26.54 | 779.54 | 26.46 | 782.01 | 26.54 | +2.47 | +161.44 | 0 | 0 |
| 2025/04/14 | 49.9 | +0.4 | +0.81 | 749 | 3,773.62 | 291 | 38.86 | 1,466.08 | 38.85 | 1,473.67 | 39.05 | +7.59 | +261 | 2 | 0.27 |
| 2025/04/11 | 49.5 | +2.3 | +4.87 | 1,007 | 4,851.56 | 218 | 21.64 | 1,028.37 | 21.2 | 1,043.34 | 21.51 | +14.96 | +686.47 | 0 | 0 |
| 2025/04/10 | 47.2 | +4.25 | +9.9 | 994 | 4,690.76 | 6 | 0.6 | 28.32 | 0.6 | 28.32 | 0.6 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 42.95 | -4.75 | -9.96 | 1,461 | 6,487.23 | 192 | 13.15 | 862.95 | 13.3 | 858.75 | 13.24 | -4.2 | -218.75 | 0 | 0 |
| 2025/04/08 | 47.7 | -5.3 | -10 | 1,147 | 5,477.18 | 56 | 4.88 | 267.63 | 4.89 | 267.94 | 4.89 | +0.3 | +54.46 | 0 | 0 |
| 2025/04/07 | 53 | -5.8 | -9.86 | 64 | 340.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 58.8 | +0.4 | +0.68 | 326 | 1,915.8 | 102 | 31.33 | 600.42 | 31.34 | 600.1 | 31.32 | -0.32 | -31.37 | 0 | 0 |
| 2025/04/01 | 58.4 | +0.2 | +0.34 | 280 | 1,637.65 | 56 | 20.03 | 327.96 | 20.03 | 328.21 | 20.04 | +0.25 | +44.64 | 0 | 0 |
| 2025/03/31 | 58.2 | -1.8 | -3 | 629 | 3,681.23 | 155 | 24.63 | 908.22 | 24.67 | 908.2 | 24.67 | -0.02 | -1.29 | 0 | 0 |
| 2025/03/28 | 60 | -1.2 | -1.96 | 530 | 3,187.75 | 99 | 18.68 | 595.02 | 18.67 | 597.26 | 18.74 | +2.24 | +226.26 | 0 | 0 |
| 2025/03/27 | 61.2 | -1 | -1.61 | 306 | 1,876.23 | 58 | 18.98 | 357.02 | 19.03 | 356.72 | 19.01 | -0.3 | -51.72 | 0 | 0 |
| 2025/03/26 | 62.2 | +0.3 | +0.48 | 272 | 1,694.91 | 72 | 26.46 | 448.69 | 26.47 | 448.38 | 26.45 | -0.31 | -43.06 | 0 | 0 |
| 2025/03/25 | 61.9 | +0.4 | +0.65 | 238 | 1,467.08 | 48 | 20.18 | 295.77 | 20.16 | 296.49 | 20.21 | +0.72 | +150 | 0 | 0 |
| 2025/03/24 | 61.5 | -0.3 | -0.49 | 335 | 2,062.96 | 55 | 16.42 | 339.53 | 16.46 | 338.89 | 16.43 | -0.64 | -116.36 | 0 | 0 |
| 2025/03/21 | 61.8 | -0.8 | -1.28 | 393 | 2,439.18 | 78 | 19.87 | 485.08 | 19.89 | 486.08 | 19.93 | +1 | +128.21 | 0 | 0 |
| 2025/03/20 | 62.6 | +0 | +0 | 507 | 3,188.66 | 150 | 29.59 | 944.77 | 29.63 | 944.5 | 29.62 | -0.27 | -18 | 1 | 0.2 |
| 2025/03/19 | 62.6 | +0.1 | +0.16 | 691 | 4,336.17 | 195 | 28.23 | 1,224.86 | 28.25 | 1,224.56 | 28.24 | -0.3 | -15.38 | 0 | 0 |
| 2025/03/18 | 62.5 | +0.8 | +1.3 | 605 | 3,792.54 | 184 | 30.39 | 1,150.53 | 30.34 | 1,153.88 | 30.42 | +3.35 | +182.07 | 0 | 0 |
| 2025/03/17 | 61.7 | +0.2 | +0.33 | 771 | 4,761.27 | 253 | 32.8 | 1,560.19 | 32.77 | 1,562.82 | 32.82 | +2.63 | +103.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
