3015
49.5
TWD+2.30 (4.87%)
2025.04.11收盤
全漢－現股當沖
全漢最新現股當沖狀況
整理全漢最新(2025/04/11) 當沖狀況。整體成交張數為188張，佔整體市場成交張數的18.67%。當日現股當沖之總損益為+14.65萬元、每張平均損益則為+779元。
開盤價
46.8
收盤價
49.5
當日範圍
44.7 - 49.6
成交張數
1,007
開盤價(昨)
47.2
收盤價(昨)
47.2
昨日範圍
46.9 - 47.2
成交張數(昨)
994
成交金額
4850.73萬
成交金額(昨)
4691.33萬
52週範圍
42.95 - 72.1
發行股數
2億
市值
93億
現股當沖－歷史逐日資訊
開盤價
46.8
收盤價
49.5
成交張數
1,007
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 49.5 | +2.3 | +4.87 | 1,007 | 4,851.56 | 188 | 18.67 | 884.38 | 18.23 | 899.02 | 18.53 | +14.65 | +779.26 | 0 | 0 |
| 2025/04/10 | 47.2 | +4.25 | +9.9 | 994 | 4,690.76 | 6 | 0.6 | 28.32 | 0.6 | 28.32 | 0.6 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 42.95 | -4.75 | -9.96 | 1,461 | 6,487.23 | 192 | 13.15 | 862.95 | 13.3 | 858.75 | 13.24 | -4.2 | -218.75 | 0 | 0 |
| 2025/04/08 | 47.7 | -5.3 | -10 | 1,147 | 5,477.18 | 56 | 4.88 | 267.63 | 4.89 | 267.94 | 4.89 | +0.3 | +54.46 | 0 | 0 |
| 2025/04/07 | 53 | -5.8 | -9.86 | 64 | 340.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 58.8 | +0.4 | +0.68 | 326 | 1,915.8 | 102 | 31.33 | 600.42 | 31.34 | 600.1 | 31.32 | -0.32 | -31.37 | 0 | 0 |
| 2025/04/01 | 58.4 | +0.2 | +0.34 | 280 | 1,637.65 | 56 | 20.03 | 327.96 | 20.03 | 328.21 | 20.04 | +0.25 | +44.64 | 0 | 0 |
| 2025/03/31 | 58.2 | -1.8 | -3 | 629 | 3,681.23 | 155 | 24.63 | 908.22 | 24.67 | 908.2 | 24.67 | -0.02 | -1.29 | 0 | 0 |
| 2025/03/28 | 60 | -1.2 | -1.96 | 530 | 3,187.75 | 99 | 18.68 | 595.02 | 18.67 | 597.26 | 18.74 | +2.24 | +226.26 | 0 | 0 |
| 2025/03/27 | 61.2 | -1 | -1.61 | 306 | 1,876.23 | 58 | 18.98 | 357.02 | 19.03 | 356.72 | 19.01 | -0.3 | -51.72 | 0 | 0 |
| 2025/03/26 | 62.2 | +0.3 | +0.48 | 272 | 1,694.91 | 72 | 26.46 | 448.69 | 26.47 | 448.38 | 26.45 | -0.31 | -43.06 | 0 | 0 |
| 2025/03/25 | 61.9 | +0.4 | +0.65 | 238 | 1,467.08 | 48 | 20.18 | 295.77 | 20.16 | 296.49 | 20.21 | +0.72 | +150 | 0 | 0 |
| 2025/03/24 | 61.5 | -0.3 | -0.49 | 335 | 2,062.96 | 55 | 16.42 | 339.53 | 16.46 | 338.89 | 16.43 | -0.64 | -116.36 | 0 | 0 |
| 2025/03/21 | 61.8 | -0.8 | -1.28 | 393 | 2,439.18 | 78 | 19.87 | 485.08 | 19.89 | 486.08 | 19.93 | +1 | +128.21 | 0 | 0 |
| 2025/03/20 | 62.6 | +0 | +0 | 507 | 3,188.66 | 150 | 29.59 | 944.77 | 29.63 | 944.5 | 29.62 | -0.27 | -18 | 1 | 0.2 |
| 2025/03/19 | 62.6 | +0.1 | +0.16 | 691 | 4,336.17 | 195 | 28.23 | 1,224.86 | 28.25 | 1,224.56 | 28.24 | -0.3 | -15.38 | 0 | 0 |
| 2025/03/18 | 62.5 | +0.8 | +1.3 | 605 | 3,792.54 | 184 | 30.39 | 1,150.53 | 30.34 | 1,153.88 | 30.42 | +3.35 | +182.07 | 0 | 0 |
| 2025/03/17 | 61.7 | +0.2 | +0.33 | 771 | 4,761.27 | 253 | 32.8 | 1,560.19 | 32.77 | 1,562.82 | 32.82 | +2.63 | +103.95 | 0 | 0 |
| 2025/03/14 | 61.5 | +0.3 | +0.49 | 454 | 2,785.35 | 105 | 23.13 | 643.92 | 23.12 | 645.57 | 23.18 | +1.65 | +157.14 | 1 | 0.22 |
| 2025/03/13 | 61.2 | -0.7 | -1.13 | 803 | 4,999.35 | 306 | 38.1 | 1,913.14 | 38.27 | 1,908.55 | 38.18 | -4.59 | -150 | 0 | 0 |
| 2025/03/12 | 61.9 | -0.4 | -0.64 | 988 | 6,156.42 | 304 | 30.77 | 1,895.88 | 30.8 | 1,896.07 | 30.8 | +0.19 | +6.25 | 0 | 0 |
| 2025/03/11 | 62.3 | -1 | -1.58 | 1,206 | 7,481.06 | 417 | 34.59 | 2,582.52 | 34.52 | 2,596.51 | 34.71 | +13.99 | +335.49 | 0 | 0 |
| 2025/03/10 | 63.3 | -5.2 | -7.59 | 4,261 | 27,167.16 | 1,395 | 32.74 | 8,884.59 | 32.7 | 8,942.88 | 32.92 | +58.29 | +417.85 | 4 | 0.09 |
| 2025/03/07 | 68.5 | -1 | -1.44 | 1,229 | 8,458.97 | 421 | 34.25 | 2,897.87 | 34.26 | 2,900.92 | 34.29 | +3.05 | +72.45 | 1 | 0.08 |
| 2025/03/06 | 69.5 | -1.7 | -2.39 | 3,544 | 25,153.51 | 1,556 | 43.91 | 11,044.15 | 43.91 | 11,035.62 | 43.87 | -8.53 | -54.82 | 1 | 0.03 |
| 2025/03/05 | 71.2 | +0.5 | +0.71 | 2,740 | 19,335.92 | 1,067 | 38.94 | 7,509.81 | 38.84 | 7,528.48 | 38.94 | +18.67 | +174.98 | 1 | 0.04 |
| 2025/03/04 | 70.7 | +2.2 | +3.21 | 5,011 | 35,036.24 | 2,170 | 43.3 | 15,078.81 | 43.04 | 15,205.26 | 43.4 | +126.45 | +582.72 | 1 | 0.02 |
| 2025/03/03 | 68.5 | +0.8 | +1.18 | 1,202 | 8,165.68 | 358 | 29.79 | 2,417.34 | 29.6 | 2,430.91 | 29.77 | +13.57 | +379.05 | 1 | 0.08 |
| 2025/02/27 | 67.7 | -0.8 | -1.17 | 1,061 | 7,217.86 | 290 | 27.33 | 1,978.27 | 27.41 | 1,978.25 | 27.41 | -0.02 | -0.69 | 0 | 0 |
| 2025/02/26 | 68.5 | -0.5 | -0.72 | 1,595 | 10,968.89 | 589 | 36.94 | 4,054.84 | 36.97 | 4,055.03 | 36.97 | +0.19 | +3.23 | 0 | 0 |
| 2025/02/25 | 69 | +0.7 | +1.02 | 4,059 | 27,960.14 | 2,355 | 58.01 | 16,205.19 | 57.96 | 16,227.12 | 58.04 | +21.93 | +93.12 | 9 | 0.22 |
| 2025/02/24 | 68.3 | -0.9 | -1.3 | 1,237 | 8,464.25 | 391 | 31.6 | 2,674.92 | 31.6 | 2,678.26 | 31.64 | +3.34 | +85.42 | 0 | 0 |
| 2025/02/21 | 69.2 | +3 | +4.53 | 3,683 | 25,278.32 | 1,345 | 36.52 | 9,160.19 | 36.24 | 9,256.29 | 36.62 | +96.1 | +714.5 | 0 | 0 |
| 2025/02/20 | 66.2 | -0.7 | -1.05 | 691 | 4,606.91 | 202 | 29.24 | 1,351.67 | 29.34 | 1,348.65 | 29.27 | -3.02 | -149.5 | 2 | 0.29 |
| 2025/02/19 | 66.9 | -0.6 | -0.89 | 772 | 5,203.81 | 223 | 28.9 | 1,506.29 | 28.95 | 1,504.82 | 28.92 | -1.47 | -65.92 | 0 | 0 |
| 2025/02/18 | 67.5 | +0.7 | +1.05 | 2,138 | 14,580.79 | 964 | 45.09 | 6,562.76 | 45.01 | 6,577.36 | 45.11 | +14.6 | +151.45 | 0 | 0 |
| 2025/02/17 | 66.8 | +0.6 | +0.91 | 844 | 5,625.23 | 183 | 21.68 | 1,218.43 | 21.66 | 1,221.38 | 21.71 | +2.95 | +161.2 | 0 | 0 |
| 2025/02/14 | 66.2 | +0.5 | +0.76 | 1,643 | 10,960.52 | 648 | 39.45 | 4,331.56 | 39.52 | 4,324.88 | 39.46 | -6.68 | -103.09 | 10 | 0.61 |
| 2025/02/13 | 65.7 | -0.3 | -0.45 | 815 | 5,371.63 | 187 | 22.95 | 1,233.53 | 22.96 | 1,233.16 | 22.96 | -0.37 | -19.79 | 6 | 0.74 |
| 2025/02/12 | 66 | -0.7 | -1.05 | 1,222 | 8,140.34 | 312 | 25.53 | 2,081.22 | 25.57 | 2,080.12 | 25.55 | -1.1 | -35.26 | 0 | 0 |
| 2025/02/11 | 66.7 | -0.2 | -0.3 | 3,597 | 24,169.24 | 1,733 | 48.18 | 11,631.44 | 48.12 | 11,662.25 | 48.25 | +30.81 | +177.78 | 6 | 0.17 |
| 2025/02/10 | 66.9 | -1.8 | -2.62 | 1,897 | 12,706.68 | 530 | 27.94 | 3,550.45 | 27.94 | 3,555.46 | 27.98 | +5.01 | +94.53 | 0 | 0 |
| 2025/02/07 | 68.7 | +1.7 | +2.54 | 3,703 | 25,211.23 | 1,510 | 40.78 | 10,219.23 | 40.53 | 10,324.7 | 40.95 | +105.47 | +698.48 | 0 | 0 |
| 2025/02/06 | 67 | +1.9 | +2.92 | 2,529 | 16,834.24 | 696 | 27.52 | 4,615.16 | 27.42 | 4,634.88 | 27.53 | +19.72 | +283.33 | 2 | 0.08 |
| 2025/02/05 | 65.1 | +0.8 | +1.24 | 1,032 | 6,712.19 | 264 | 25.59 | 1,715.21 | 25.55 | 1,716.57 | 25.57 | +1.36 | +51.52 | 1 | 0.1 |
| 2025/02/04 | 64.3 | -1.4 | -2.13 | 1,212 | 7,834.76 | 414 | 34.17 | 2,677.62 | 34.18 | 2,681.95 | 34.23 | +4.33 | +104.59 | 0 | 0 |
| 2025/02/03 | 65.7 | +0.7 | +1.08 | 1,194 | 7,772.35 | 510 | 42.73 | 3,307.73 | 42.56 | 3,326.19 | 42.8 | +18.46 | +361.96 | 0 | 0 |
| 2025/01/22 | 65 | +0.4 | +0.62 | 929 | 6,033.04 | 224 | 24.1 | 1,453.87 | 24.1 | 1,455.42 | 24.12 | +1.55 | +69.2 | 0 | 0 |
| 2025/01/21 | 64.6 | -1.7 | -2.56 | 1,169 | 7,613.82 | 300 | 25.65 | 1,956.22 | 25.69 | 1,954.31 | 25.67 | -1.91 | -63.67 | 0 | 0 |
| 2025/01/20 | 66.3 | +1.7 | +2.63 | 3,027 | 19,984.3 | 1,169 | 38.61 | 7,681.68 | 38.44 | 7,735.68 | 38.71 | +54 | +461.93 | 0 | 0 |
| 2025/01/17 | 64.6 | +0.1 | +0.16 | 1,443 | 9,273.32 | 402 | 27.86 | 2,582.15 | 27.84 | 2,586.07 | 27.89 | +3.92 | +97.51 | 0 | 0 |
| 2025/01/16 | 64.5 | -1.5 | -2.27 | 4,692 | 30,882.28 | 2,230 | 47.53 | 14,693.37 | 47.58 | 14,679.36 | 47.53 | -14.01 | -62.83 | 7 | 0.15 |
| 2025/01/15 | 66 | +0.3 | +0.46 | 3,162 | 20,822.08 | 1,197 | 37.85 | 7,865.61 | 37.78 | 7,887.48 | 37.88 | +21.87 | +182.71 | 2 | 0.06 |
| 2025/01/14 | 65.7 | -0.2 | -0.3 | 3,452 | 22,668.07 | 1,884 | 54.57 | 12,371.68 | 54.58 | 12,375.11 | 54.59 | +3.43 | +18.21 | 4 | 0.12 |
| 2025/01/13 | 65.9 | +0.8 | +1.23 | 4,284 | 27,697.51 | 2,082 | 48.6 | 13,401.22 | 48.38 | 13,470.97 | 48.64 | +69.75 | +335.01 | 1 | 0.02 |
| 2025/01/10 | 65.1 | +1.7 | +2.68 | 6,373 | 41,236.58 | 3,120 | 48.96 | 20,158.44 | 48.88 | 20,203.21 | 48.99 | +44.77 | +143.49 | 0 | 0 |
| 2025/01/09 | 63.4 | -0.5 | -0.78 | 6,730 | 43,197.41 | 3,937 | 58.5 | 25,248.05 | 58.45 | 25,292.49 | 58.55 | +44.44 | +112.88 | 13 | 0.19 |
| 2025/01/08 | 63.9 | +3 | +4.93 | 3,999 | 25,172.92 | 1,833 | 45.84 | 11,487.45 | 45.63 | 11,500.15 | 45.68 | +12.7 | +69.29 | 3 | 0.08 |
| 2025/01/07 | 60.9 | +0.2 | +0.33 | 1,625 | 10,043.74 | 712 | 43.82 | 4,374.63 | 43.56 | 4,414.72 | 43.95 | +40.09 | +563.06 | 1 | 0.06 |
| 2025/01/06 | 60.7 | +1.4 | +2.36 | 1,951 | 11,900.65 | 1,053 | 53.98 | 6,422.81 | 53.97 | 6,426.73 | 54 | +3.92 | +37.23 | 0 | 0 |
| 2025/01/03 | 59.3 | -1.3 | -2.15 | 681 | 4,063.33 | 99 | 14.54 | 592.77 | 14.59 | 591.92 | 14.57 | -0.85 | -85.86 | 0 | 0 |
| 2025/01/02 | 60.6 | -0.7 | -1.14 | 449 | 2,730.03 | 86 | 19.16 | 524.73 | 19.22 | 524.36 | 19.21 | -0.37 | -43.02 | 1 | 0.22 |
| 2024/12/31 | 61.3 | -0.6 | -0.97 | 487 | 2,985.26 | 101 | 20.76 | 619.02 | 20.74 | 620.28 | 20.78 | +1.26 | +124.75 | 2 | 0.41 |
| 2024/12/30 | 61.9 | -1.5 | -2.37 | 713 | 4,441.94 | 183 | 25.65 | 1,141.89 | 25.71 | 1,138.04 | 25.62 | -3.85 | -210.38 | 0 | 0 |
| 2024/12/27 | 63.4 | +0 | +0 | 2,304 | 14,655.33 | 993 | 43.1 | 6,309.25 | 43.05 | 6,316.11 | 43.1 | +6.86 | +69.08 | 0 | 0 |
| 2024/12/26 | 63.4 | +2.8 | +4.62 | 3,166 | 20,070.01 | 1,509 | 47.67 | 9,532.35 | 47.5 | 9,602.61 | 47.85 | +70.26 | +465.61 | 2 | 0.06 |
| 2024/12/25 | 60.6 | +0.5 | +0.83 | 645 | 3,923.63 | 238 | 36.92 | 1,448.66 | 36.92 | 1,449.2 | 36.94 | +0.54 | +22.69 | 0 | 0 |
| 2024/12/24 | 60.1 | -0.2 | -0.33 | 519 | 3,148.15 | 132 | 25.42 | 799.53 | 25.4 | 800.57 | 25.43 | +1.04 | +78.79 | 0 | 0 |
| 2024/12/23 | 60.3 | +0.6 | +1.01 | 389 | 2,356.4 | 106 | 27.25 | 641.29 | 27.21 | 642.71 | 27.28 | +1.42 | +133.96 | 0 | 0 |
| 2024/12/20 | 59.7 | -0.2 | -0.33 | 890 | 5,382.39 | 312 | 35.06 | 1,888.74 | 35.09 | 1,894.45 | 35.2 | +5.71 | +183.01 | 0 | 0 |
| 2024/12/19 | 59.9 | -0.6 | -0.99 | 750 | 4,469.17 | 187 | 24.94 | 1,113.95 | 24.93 | 1,117.07 | 24.99 | +3.12 | +166.84 | 0 | 0 |
| 2024/12/18 | 60.5 | +1.2 | +2.02 | 1,042 | 6,282.64 | 473 | 45.41 | 2,845.75 | 45.3 | 2,853.68 | 45.42 | +7.93 | +167.65 | 2 | 0.19 |
| 2024/12/17 | 59.3 | +0.3 | +0.51 | 593 | 3,516.49 | 114 | 19.24 | 676.39 | 19.23 | 676.46 | 19.24 | +0.07 | +6.14 | 0 | 0 |
| 2024/12/16 | 59 | -1.3 | -2.16 | 1,151 | 6,874.25 | 348 | 30.24 | 2,076.25 | 30.2 | 2,089.06 | 30.39 | +12.81 | +368.1 | 0 | 0 |
| 2024/12/13 | 60.3 | -0.3 | -0.5 | 1,317 | 7,922.3 | 366 | 27.79 | 2,199.54 | 27.76 | 2,208.7 | 27.88 | +9.16 | +250.27 | 0 | 0 |
| 2024/12/12 | 60.6 | -0.8 | -1.3 | 1,273 | 7,794.12 | 236 | 18.54 | 1,443.86 | 18.52 | 1,452.37 | 18.63 | +8.51 | +360.59 | 0 | 0 |
| 2024/12/11 | 61.4 | -1 | -1.6 | 1,658 | 10,316.72 | 512 | 30.89 | 3,184.99 | 30.87 | 3,206.06 | 31.08 | +21.07 | +411.52 | 0 | 0 |
| 2024/12/10 | 62.4 | -0.9 | -1.42 | 1,452 | 9,120.35 | 420 | 28.93 | 2,637.94 | 28.92 | 2,643.56 | 28.99 | +5.62 | +133.81 | 10 | 0.69 |
| 2024/12/09 | 63.3 | -3.4 | -5.1 | 3,497 | 22,470.27 | 941 | 26.91 | 6,043.26 | 26.89 | 6,057.83 | 26.96 | +14.57 | +154.84 | 3 | 0.09 |
| 2024/12/06 | 66.7 | -5.4 | -7.49 | 6,030 | 41,364.66 | 1,726 | 28.62 | 11,861.55 | 28.68 | 11,861.75 | 28.68 | +0.2 | +1.16 | 3 | 0.05 |
| 2024/12/05 | 72.1 | +1.7 | +2.41 | 17,972 | 129,501.75 | 11,267 | 62.69 | 81,138.41 | 62.65 | 81,255.19 | 62.74 | +116.78 | +103.65 | 27 | 0.15 |
| 2024/12/04 | 70.4 | +6.4 | +10 | 11,100 | 76,966.49 | 5,644 | 50.85 | 38,942.6 | 50.6 | 39,082.8 | 50.78 | +140.2 | +248.41 | 19 | 0.17 |
| 2024/12/03 | 64 | -0.3 | -0.47 | 1,033 | 6,647.58 | 260 | 25.16 | 1,674.6 | 25.19 | 1,674.68 | 25.19 | +0.08 | +3.08 | 1 | 0.1 |
| 2024/12/02 | 64.3 | -1 | -1.53 | 1,333 | 8,641.74 | 483 | 36.24 | 3,134.73 | 36.27 | 3,139.71 | 36.33 | +4.98 | +103.11 | 0 | 0 |
| 2024/11/29 | 65.3 | +2.8 | +4.48 | 1,418 | 9,133.05 | 11,267 | 794.64 | 81,138.41 | 888.4 | 81,255.19 | 889.68 | +116.78 | +103.65 | 2 | 0.14 |
| 2024/11/28 | 62.5 | -1.5 | -2.34 | 1,756 | 11,048.2 | 589 | 33.55 | 3,703.72 | 33.52 | 3,707.3 | 33.56 | +3.58 | +60.78 | 0 | 0 |
| 2024/11/27 | 64 | -1.3 | -1.99 | 1,840 | 11,938.01 | 683 | 37.12 | 4,433.22 | 37.14 | 4,443.05 | 37.22 | +9.83 | +143.92 | 4 | 0.22 |
| 2024/11/26 | 65.3 | -2.7 | -3.97 | 3,932 | 26,243.13 | 1,555 | 39.54 | 10,399.95 | 39.63 | 10,419.86 | 39.71 | +19.91 | +128.04 | 4 | 0.1 |
| 2024/11/25 | 68 | +0.2 | +0.29 | 3,133 | 21,331.5 | 1,496 | 47.75 | 10,196.13 | 47.8 | 10,202.8 | 47.83 | +6.67 | +44.59 | 5 | 0.16 |
| 2024/11/22 | 67.8 | -0.5 | -0.73 | 12,148 | 84,574.16 | 7,190 | 59.18 | 50,086.72 | 59.22 | 50,168.48 | 59.32 | +81.76 | +113.71 | 16 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
