3015
51.1
TWD-0.70 (-1.35%)
2026.02.06收盤
全漢－現股當沖
全漢最新現股當沖狀況
整理全漢最新(2026/02/05) 當沖狀況。整體成交張數為62張，佔整體市場成交張數的31.94%。當日現股當沖之總損益為+200元、每張平均損益則為+3元。
開盤價
51.2
收盤價
51.1
當日範圍
50.5 - 52.1
成交張數
437
開盤價(昨)
51.8
收盤價(昨)
51.8
昨日範圍
51.6 - 53.1
成交張數(昨)
194
成交金額
2235.25萬
成交金額(昨)
1015.25萬
52週範圍
42.95 - 71.2
發行股數
2億
市值
96億
現股當沖－歷史逐日資訊
開盤價
51.2
收盤價
51.1
成交張數
437
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 51.8 | -0.4 | -0.77 | 194 | 1,015.97 | 62 | 31.94 | 323.88 | 31.88 | 323.9 | 31.88 | +0.02 | +3.23 | 0 | 0 |
| 2026/02/04 | 52.2 | +0.6 | +1.16 | 161 | 837.26 | 30 | 18.67 | 156.34 | 18.67 | 156.34 | 18.67 | +0 | +0 | 0 | 0 |
| 2026/02/03 | 51.6 | +0.9 | +1.78 | 291 | 1,489.88 | 41 | 14.11 | 210.05 | 14.1 | 210.06 | 14.1 | +0.01 | +2.44 | 0 | 0 |
| 2026/02/02 | 50.7 | -0.9 | -1.74 | 415 | 2,109.15 | 58 | 13.98 | 295.63 | 14.02 | 295.77 | 14.02 | +0.14 | +24.14 | 0 | 0 |
| 2026/01/30 | 51.6 | -1.2 | -2.27 | 558 | 2,882.59 | 64 | 11.48 | 330.86 | 11.48 | 331.04 | 11.48 | +0.18 | +28.12 | 0 | 0 |
| 2026/01/29 | 52.8 | -1.3 | -2.4 | 520 | 2,755.07 | 78 | 15 | 413.14 | 15 | 412.9 | 14.99 | -0.24 | -30.77 | 1 | 0.19 |
| 2026/01/28 | 54.1 | -0.1 | -0.18 | 290 | 1,568.01 | 35 | 12.09 | 189.72 | 12.1 | 189.5 | 12.09 | -0.22 | -62.86 | 0 | 0 |
| 2026/01/27 | 54.2 | -0.8 | -1.45 | 305 | 1,658.55 | 56 | 18.36 | 305.41 | 18.41 | 304.93 | 18.39 | -0.48 | -85.71 | 0 | 0 |
| 2026/01/26 | 55 | -0.6 | -1.08 | 461 | 2,549.25 | 62 | 13.45 | 343.9 | 13.49 | 343.71 | 13.48 | -0.19 | -30.65 | 1 | 0.22 |
| 2026/01/23 | 55.6 | +0.4 | +0.72 | 621 | 3,492.47 | 163 | 26.24 | 909.84 | 26.05 | 927.57 | 26.56 | +17.73 | +1,087.73 | 0 | 0 |
| 2026/01/22 | 55.2 | +1.2 | +2.22 | 716 | 3,971.2 | 181 | 25.29 | 1,003.05 | 25.26 | 1,005.22 | 25.31 | +2.17 | +119.89 | 0 | 0 |
| 2026/01/21 | 54 | -1.6 | -2.88 | 635 | 3,468.48 | 149 | 23.46 | 814.1 | 23.47 | 814.65 | 23.49 | +0.55 | +36.91 | 1 | 0.16 |
| 2026/01/20 | 55.6 | -1.8 | -3.14 | 946 | 5,304 | 155 | 16.39 | 870.16 | 16.41 | 869.04 | 16.38 | -1.12 | -72.26 | 0 | 0 |
| 2026/01/19 | 57.4 | +1.2 | +2.14 | 4,584 | 26,752.5 | 1,971 | 43 | 11,476.36 | 42.9 | 11,537.07 | 43.13 | +60.71 | +308.02 | 1 | 0.02 |
| 2026/01/16 | 56.2 | +2.6 | +4.85 | 1,400 | 7,735.13 | 167 | 11.93 | 912.81 | 11.8 | 928.57 | 12 | +15.76 | +943.71 | 1 | 0.07 |
| 2026/01/15 | 53.6 | +0.1 | +0.19 | 429 | 2,309 | 127 | 29.6 | 682.38 | 29.55 | 683.02 | 29.58 | +0.64 | +50.39 | 0 | 0 |
| 2026/01/14 | 53.5 | +2 | +3.88 | 492 | 2,605.3 | 44 | 8.93 | 230.63 | 8.85 | 232.39 | 8.92 | +1.76 | +400 | 0 | 0 |
| 2026/01/13 | 51.5 | -0.7 | -1.34 | 345 | 1,779.89 | 43 | 12.45 | 221.97 | 12.47 | 222.56 | 12.5 | +0.59 | +137.21 | 0 | 0 |
| 2026/01/12 | 52.2 | +1.4 | +2.76 | 327 | 1,702.73 | 29 | 8.86 | 150.04 | 8.81 | 150.38 | 8.83 | +0.34 | +117.24 | 0 | 0 |
| 2026/01/09 | 50.8 | -0.3 | -0.59 | 323 | 1,646.6 | 49 | 15.17 | 249.93 | 15.18 | 250.05 | 15.19 | +0.12 | +24.49 | 0 | 0 |
| 2026/01/08 | 51.1 | -1 | -1.92 | 428 | 2,196.13 | 47 | 10.97 | 241.1 | 10.98 | 241.56 | 11 | +0.46 | +97.87 | 0 | 0 |
| 2026/01/07 | 52.1 | +0.3 | +0.58 | 266 | 1,388.42 | 28 | 10.52 | 145.85 | 10.5 | 146.21 | 10.53 | +0.36 | +128.57 | 0 | 0 |
| 2026/01/06 | 51.8 | -0.7 | -1.33 | 431 | 2,247.62 | 29 | 6.72 | 151 | 6.72 | 151.48 | 6.74 | +0.48 | +165.52 | 0 | 0 |
| 2026/01/05 | 52.5 | -1.4 | -2.6 | 342 | 1,805.59 | 50 | 14.62 | 264.55 | 14.65 | 264.94 | 14.67 | +0.39 | +78 | 0 | 0 |
| 2026/01/02 | 53.9 | +1.1 | +2.08 | 459 | 2,476.47 | 161 | 35.09 | 868.82 | 35.08 | 871.23 | 35.18 | +2.41 | +149.69 | 0 | 0 |
| 2025/12/31 | 52.8 | +0 | +0 | 251 | 1,334.93 | 56 | 22.28 | 297.17 | 22.26 | 298.05 | 22.33 | +0.88 | +157.14 | 0 | 0 |
| 2025/12/30 | 52.8 | -0.1 | -0.19 | 344 | 1,806.79 | 86 | 25 | 450.75 | 24.95 | 452.8 | 25.06 | +2.05 | +238.37 | 1 | 0.29 |
| 2025/12/29 | 52.9 | +0.4 | +0.76 | 264 | 1,400.22 | 53 | 20.05 | 279.45 | 19.96 | 281.59 | 20.11 | +2.14 | +403.77 | 0 | 0 |
| 2025/12/26 | 52.5 | -0.5 | -0.94 | 269 | 1,412.61 | 37 | 13.77 | 194.36 | 13.76 | 194.88 | 13.8 | +0.52 | +140.54 | 0 | 0 |
| 2025/12/19 | 53.5 | +0 | +0 | 209 | 1,121.51 | 42 | 20.13 | 225.53 | 20.11 | 225.59 | 20.11 | +0.06 | +14.29 | 0 | 0 |
| 2025/12/18 | 53.5 | -0.3 | -0.56 | 334 | 1,806.09 | 155 | 46.43 | 839.61 | 46.49 | 837.86 | 46.39 | -1.75 | -112.9 | 0 | 0 |
| 2025/12/17 | 53.8 | -0.2 | -0.37 | 269 | 1,462.37 | 50 | 18.57 | 271.05 | 18.54 | 271.05 | 18.54 | +0 | +0 | 0 | 0 |
| 2025/12/16 | 54 | -1.3 | -2.35 | 295 | 1,598.14 | 79 | 26.77 | 428.38 | 26.8 | 428.03 | 26.78 | -0.35 | -44.3 | 0 | 0 |
| 2025/12/15 | 55.3 | -0.2 | -0.36 | 218 | 1,200.66 | 31 | 14.21 | 170.12 | 14.17 | 170.99 | 14.24 | +0.87 | +280.65 | 0 | 0 |
| 2025/11/26 | 53 | +1.2 | +2.32 | 351 | 1,866.67 | 98 | 27.7 | 517.01 | 27.7 | 517.14 | 27.7 | +0.13 | +13.27 | 0 | 0 |
| 2025/11/25 | 51.8 | +1 | +1.97 | 261 | 1,354.09 | 64 | 24.49 | 331.53 | 24.48 | 331.22 | 24.46 | -0.31 | -48.44 | 0 | 0 |
| 2025/11/24 | 50.8 | +0 | +0 | 248 | 1,265.24 | 72 | 29.04 | 368.16 | 29.1 | 367.69 | 29.06 | -0.47 | -65.28 | 0 | 0 |
| 2025/11/21 | 50.8 | -1.8 | -3.42 | 747 | 3,838.07 | 182 | 24.38 | 940.29 | 24.5 | 941.97 | 24.54 | +1.68 | +92.31 | 0 | 0 |
| 2025/11/20 | 52.6 | -0.1 | -0.19 | 900 | 4,772.29 | 276 | 30.68 | 1,466.84 | 30.74 | 1,464.3 | 30.68 | -2.54 | -92.03 | 0 | 0 |
| 2025/11/19 | 52.7 | -3.4 | -6.06 | 1,709 | 9,100.63 | 511 | 29.9 | 2,735.75 | 30.06 | 2,711.33 | 29.79 | -24.42 | -477.89 | 0 | 0 |
| 2025/11/18 | 56.1 | +2.1 | +3.89 | 2,163 | 11,820.14 | 910 | 42.07 | 4,962.88 | 41.99 | 4,978.23 | 42.12 | +15.35 | +168.68 | 3 | 0.14 |
| 2025/11/17 | 54 | -0.8 | -1.46 | 418 | 2,271.53 | 68 | 16.26 | 369.92 | 16.29 | 370.52 | 16.31 | +0.6 | +88.24 | 0 | 0 |
| 2025/11/14 | 54.8 | -1 | -1.79 | 489 | 2,691.78 | 63 | 12.88 | 347.2 | 12.9 | 347.64 | 12.91 | +0.44 | +69.84 | 0 | 0 |
| 2025/11/13 | 55.8 | +0.1 | +0.18 | 473 | 2,639.94 | 140 | 29.62 | 780.94 | 29.58 | 782.56 | 29.64 | +1.62 | +115.71 | 0 | 0 |
| 2025/11/12 | 55.7 | -0.5 | -0.89 | 624 | 3,499.9 | 110 | 17.64 | 617.3 | 17.64 | 616.85 | 17.62 | -0.45 | -40.91 | 0 | 0 |
| 2025/11/11 | 56.2 | -0.8 | -1.4 | 644 | 3,670.83 | 173 | 26.84 | 985.17 | 26.84 | 989.05 | 26.94 | +3.88 | +224.28 | 1 | 0.16 |
| 2025/11/10 | 57 | -3.2 | -5.32 | 861 | 5,005.57 | 212 | 24.61 | 1,234.53 | 24.66 | 1,238.19 | 24.74 | +3.66 | +172.64 | 0 | 0 |
| 2025/11/07 | 60.2 | -0.9 | -1.47 | 1,326 | 8,025.1 | 535 | 40.35 | 3,229.69 | 40.24 | 3,247.59 | 40.47 | +17.9 | +334.58 | 0 | 0 |
| 2025/11/06 | 61.1 | +2.6 | +4.44 | 1,666 | 10,027.85 | 423 | 25.39 | 2,528.72 | 25.22 | 2,545.64 | 25.39 | +16.92 | +400 | 1 | 0.06 |
| 2025/11/05 | 58.5 | +2.2 | +3.91 | 1,005 | 5,735.23 | 348 | 34.63 | 1,961.5 | 34.2 | 1,986.55 | 34.64 | +25.05 | +719.83 | 5 | 0.5 |
| 2025/11/04 | 56.3 | -1.9 | -3.26 | 1,032 | 5,863.59 | 270 | 26.17 | 1,534.54 | 26.17 | 1,537.63 | 26.22 | +3.09 | +114.44 | 2 | 0.19 |
| 2025/11/03 | 58.2 | -2.4 | -3.96 | 1,325 | 7,792.58 | 213 | 16.08 | 1,253.54 | 16.09 | 1,251.87 | 16.06 | -1.67 | -78.4 | 0 | 0 |
| 2025/10/31 | 60.6 | -0.9 | -1.46 | 2,744 | 16,825.95 | 1,124 | 40.97 | 6,882.89 | 40.91 | 6,902.23 | 41.02 | +19.34 | +172.06 | 0 | 0 |
| 2025/10/30 | 61.5 | +1 | +1.65 | 2,988 | 18,387.07 | 935 | 31.29 | 5,761.85 | 31.34 | 5,754.43 | 31.3 | -7.42 | -79.36 | 1 | 0.03 |
| 2025/10/29 | 60.5 | +1 | +1.68 | 5,939 | 36,336.49 | 2,735 | 46.05 | 16,721.63 | 46.02 | 16,748.23 | 46.09 | +26.6 | +97.26 | 23 | 0.39 |
| 2025/10/28 | 59.5 | +2.6 | +4.57 | 3,095 | 18,375.14 | 1,078 | 34.83 | 6,394.19 | 34.8 | 6,403.33 | 34.85 | +9.14 | +84.79 | 5 | 0.16 |
| 2025/10/27 | 56.9 | +0.6 | +1.07 | 283 | 1,599.86 | 43 | 15.21 | 242.59 | 15.16 | 243.42 | 15.22 | +0.83 | +193.02 | 0 | 0 |
| 2025/10/23 | 56.3 | -0.3 | -0.53 | 197 | 1,108.97 | 25 | 12.67 | 140.44 | 12.66 | 140.66 | 12.68 | +0.22 | +88 | 0 | 0 |
| 2025/10/22 | 56.6 | +1.1 | +1.98 | 662 | 3,733.89 | 63 | 9.52 | 354.11 | 9.48 | 355.43 | 9.52 | +1.32 | +209.52 | 0 | 0 |
| 2025/10/21 | 55.5 | +0.3 | +0.54 | 410 | 2,282.8 | 35 | 8.53 | 194.63 | 8.53 | 194.82 | 8.53 | +0.19 | +54.29 | 0 | 0 |
| 2025/10/20 | 55.2 | +0.9 | +1.66 | 300 | 1,649.94 | 30 | 10 | 164.63 | 9.98 | 165.12 | 10.01 | +0.49 | +163.33 | 0 | 0 |
| 2025/10/17 | 54.3 | -0.3 | -0.55 | 130 | 709.76 | 32 | 24.58 | 174.51 | 24.59 | 174.51 | 24.59 | +0 | +0 | 0 | 0 |
| 2025/10/16 | 54.6 | +1.2 | +2.25 | 214 | 1,157.59 | 41 | 19.19 | 221.37 | 19.12 | 222.36 | 19.21 | +0.99 | +241.46 | 0 | 0 |
| 2025/10/15 | 53.4 | -0.2 | -0.37 | 205 | 1,098.38 | 58 | 28.35 | 311.46 | 28.36 | 311.61 | 28.37 | +0.15 | +25.86 | 0 | 0 |
| 2025/10/14 | 53.6 | -0.3 | -0.56 | 339 | 1,851.29 | 156 | 46.07 | 854 | 46.13 | 854.79 | 46.17 | +0.79 | +50.64 | 0 | 0 |
| 2025/10/13 | 53.9 | -1.1 | -2 | 308 | 1,637.66 | 83 | 26.99 | 438.25 | 26.76 | 443.08 | 27.06 | +4.83 | +581.93 | 0 | 0 |
| 2025/10/09 | 55 | +0.5 | +0.92 | 364 | 1,991.91 | 45 | 12.36 | 245.64 | 12.33 | 246.5 | 12.38 | +0.86 | +191.11 | 0 | 0 |
| 2025/10/08 | 54.5 | +0.7 | +1.3 | 226 | 1,228.6 | 43 | 19.01 | 232.68 | 18.94 | 233.41 | 19 | +0.73 | +169.77 | 0 | 0 |
| 2025/10/07 | 53.8 | +0.6 | +1.13 | 179 | 956.97 | 24 | 13.41 | 127.92 | 13.37 | 128.62 | 13.44 | +0.7 | +291.67 | 0 | 0 |
| 2025/10/03 | 53.2 | -0.7 | -1.3 | 191 | 1,021.27 | 16 | 8.37 | 85.69 | 8.39 | 86.04 | 8.42 | +0.35 | +218.75 | 0 | 0 |
| 2025/10/02 | 53.9 | -0.1 | -0.19 | 282 | 1,541.72 | 129 | 45.67 | 704.23 | 45.68 | 706.65 | 45.84 | +2.42 | +187.6 | 0 | 0 |
| 2025/10/01 | 54 | +0 | +0 | 134 | 723.19 | 11 | 8.21 | 59.29 | 8.2 | 59.37 | 8.21 | +0.08 | +72.73 | 0 | 0 |
| 2025/09/30 | 54 | +0.7 | +1.31 | 144 | 776.22 | 37 | 25.65 | 198.65 | 25.59 | 199.13 | 25.65 | +0.48 | +129.73 | 0 | 0 |
| 2025/09/26 | 53.3 | -1.8 | -3.27 | 535 | 2,872.07 | 72 | 13.46 | 388 | 13.51 | 387.74 | 13.5 | -0.26 | -36.11 | 0 | 0 |
| 2025/09/25 | 55.1 | -0.4 | -0.72 | 305 | 1,690.4 | 74 | 24.25 | 411.14 | 24.32 | 408.28 | 24.15 | -2.86 | -386.49 | 0 | 0 |
| 2025/09/24 | 55.5 | +0.7 | +1.28 | 751 | 4,210.34 | 218 | 29.02 | 1,221.58 | 29.01 | 1,220.37 | 28.99 | -1.21 | -55.5 | 0 | 0 |
| 2025/09/23 | 54.8 | +0 | +0 | 352 | 1,934.63 | 39 | 11.07 | 213.7 | 11.05 | 214.05 | 11.06 | +0.35 | +89.74 | 0 | 0 |
| 2025/09/22 | 54.8 | +0 | +0 | 253 | 1,384.05 | 29 | 11.47 | 158.03 | 11.42 | 158.85 | 11.48 | +0.82 | +282.76 | 0 | 0 |
| 2025/09/19 | 54.8 | +0.5 | +0.92 | 294 | 1,598.85 | 41 | 13.95 | 222.12 | 13.89 | 223.26 | 13.96 | +1.14 | +278.05 | 0 | 0 |
| 2025/09/18 | 54.3 | +0.4 | +0.74 | 192 | 1,038.77 | 34 | 17.69 | 183.78 | 17.69 | 183.95 | 17.71 | +0.17 | +50 | 0 | 0 |
| 2025/09/17 | 53.9 | -0.1 | -0.19 | 311 | 1,688.73 | 53 | 17.03 | 287.51 | 17.03 | 287.4 | 17.02 | -0.11 | -20.75 | 0 | 0 |
| 2025/09/16 | 54 | -0.9 | -1.64 | 299 | 1,615.89 | 50 | 16.71 | 270.3 | 16.73 | 270.59 | 16.75 | +0.29 | +58 | 0 | 0 |
| 2025/09/15 | 54.9 | +1.2 | +2.23 | 622 | 3,367.64 | 141 | 22.68 | 761.79 | 22.62 | 766.13 | 22.75 | +4.34 | +307.8 | 0 | 0 |
| 2025/09/12 | 53.7 | +0.6 | +1.13 | 653 | 3,503.98 | 129 | 19.75 | 691.65 | 19.74 | 694.76 | 19.83 | +3.11 | +241.09 | 0 | 0 |
| 2025/09/11 | 53.1 | -1.4 | -2.57 | 773 | 4,160.75 | 95 | 12.29 | 509.01 | 12.23 | 513.24 | 12.34 | +4.23 | +445.26 | 0 | 0 |
| 2025/09/10 | 54.5 | -0.4 | -0.73 | 575 | 3,143.83 | 82 | 14.26 | 449.19 | 14.29 | 448.8 | 14.28 | -0.39 | -47.56 | 0 | 0 |
| 2025/09/09 | 54.9 | -2.5 | -4.36 | 1,241 | 6,851.9 | 155 | 12.49 | 863.37 | 12.6 | 859.45 | 12.54 | -3.92 | -252.9 | 1 | 0.08 |
| 2025/09/08 | 57.4 | +0.9 | +1.59 | 591 | 3,398.6 | 74 | 12.53 | 424.62 | 12.49 | 425.42 | 12.52 | +0.8 | +108.11 | 0 | 0 |
| 2025/09/05 | 56.5 | +0.5 | +0.89 | 251 | 1,412.34 | 64 | 25.48 | 359.68 | 25.47 | 359.96 | 25.49 | +0.28 | +43.75 | 0 | 0 |
| 2025/09/04 | 56 | +0.2 | +0.36 | 394 | 2,225.12 | 56 | 14.21 | 315.92 | 14.2 | 315.48 | 14.18 | -0.44 | -78.57 | 1 | 0.25 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
