3014
138
TWD-0.50 (-0.36%)
2024.09.16收盤
聯陽-資券變化
聯陽最新資券變化狀況
整理聯陽最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為+51張,其中買進65張、賣出14張、現償0張。累積至收盤聯陽融資餘額為1,718張,狀態為「減-連3增」。
融券部分淨增減為-2張,其中買進2張、賣出0張、現償0張。累積至收盤聯陽融券餘額為43張,狀態為「增-減」。
借券賣出部分淨增減為-125張,其中賣出138張、還券263張、調整0張。累積至收盤聯陽借券賣出餘額為6,271張。
開盤價
139.5
收盤價
138
當日範圍
137.5 - 139.5
成交張數
639
開盤價(昨)
139
收盤價(昨)
138.5
昨日範圍
137 - 139.5
成交張數(昨)
703
成交金額
8834.06萬
成交金額(昨)
9719.67萬
52週範圍
132 - 184
發行股數
2億
市值
222億
資券變化-當日
資料時間:2024/09/16
開盤價
139.5
收盤價
138
成交張數
639
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 65 | 2 |
賣出 | 14 | 0 |
現償 | 0 | 0 |
增減 | +51 | -2 |
餘額 | 1,718 | 43 |
使用率 | 4.3% | 0.1% |
連增連減 | 減→連3增 | 增→減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 2.5% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 138 |
還券 | 263 |
調整 | 0 |
增減 | -125 |
餘額 | 6,271 |
次日限額 | 256 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
139.5
收盤價
138
成交張數
639
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 138 | -0.5 | -0.36 | 639 | 65 | 14 | 0 | +51 | 1,718 | 40,270 | 4.27 | 2 | 0 | 0 | -2 | 43 | 0.11 | 138 | 263 | 0 | -125 | 6,271 | 256 | 0 | 0 | 2.5 | 12.68 |
09/13 | 138.5 | +0.5 | +0.36 | 703 | 32 | 26 | 0 | +6 | 1,667 | 40,270 | 4.14 | 0 | 2 | 0 | +2 | 45 | 0.11 | 132 | 90 | 0 | +42 | 6,396 | 276 | 1 | 0.14 | 2.7 | 24.31 |
09/12 | 138 | +3.5 | +2.6 | 962 | 146 | 13 | 3 | +130 | 1,661 | 40,270 | 4.12 | 19 | 0 | 0 | -19 | 43 | 0.11 | 149 | 72 | 0 | +77 | 6,354 | 281 | 0 | 0 | 2.59 | 19.23 |
09/11 | 134.5 | +0 | +0 | 607 | 6 | 9 | 0 | -3 | 1,531 | 40,270 | 3.8 | 0 | 8 | 0 | +8 | 62 | 0.15 | 128 | 166 | 0 | -38 | 6,277 | 279 | 0 | 0 | 4.05 | 21.24 |
09/10 | 134.5 | -3.5 | -2.54 | 1,028 | 41 | 27 | 0 | +14 | 1,534 | 40,270 | 3.81 | 3 | 3 | 0 | +0 | 54 | 0.13 | 132 | 11 | 0 | +121 | 6,315 | 282 | 1 | 0.1 | 3.52 | 25.48 |
09/09 | 138 | +4 | +2.99 | 2,155 | 120 | 21 | 0 | +99 | 1,520 | 40,270 | 3.77 | 4 | 48 | 0 | +44 | 54 | 0.13 | 137 | 25 | 0 | +112 | 6,194 | 280 | 3 | 0.14 | 3.55 | 39.17 |
09/06 | 134 | +0.5 | +0.37 | 900 | 24 | 8 | 0 | +16 | 1,421 | 40,270 | 3.53 | 1 | 1 | 0 | +0 | 10 | 0.02 | 97 | 17 | 0 | +80 | 6,082 | 269 | 0 | 0 | 0.7 | 28.66 |
09/05 | 133.5 | -1 | -0.74 | 1,517 | 13 | 9 | 0 | +4 | 1,405 | 40,270 | 3.49 | 0 | 0 | 0 | +0 | 10 | 0.02 | 194 | 30 | 0 | +164 | 6,002 | 273 | 2 | 0.13 | 0.71 | 21.68 |
09/04 | 134.5 | -8 | -5.61 | 1,753 | 30 | 43 | 1 | -14 | 1,401 | 40,270 | 3.48 | 1 | 5 | 0 | +4 | 10 | 0.02 | 164 | 14 | 0 | +150 | 5,838 | 274 | 1 | 0.06 | 0.71 | 33.19 |
09/03 | 142.5 | -0.5 | -0.35 | 704 | 27 | 49 | 0 | -22 | 1,415 | 40,270 | 3.51 | 2 | 0 | 0 | -2 | 6 | 0.01 | 76 | 40 | 0 | +36 | 5,688 | 277 | 0 | 0 | 0.42 | 30.83 |
09/02 | 143 | -2 | -1.38 | 565 | 59 | 11 | 0 | +48 | 1,437 | 40,270 | 3.57 | 0 | 2 | 0 | +2 | 8 | 0.02 | 150 | 79 | 0 | +71 | 5,652 | 288 | 0 | 0 | 0.56 | 17.17 |
08/30 | 145 | +0.5 | +0.35 | 904 | 29 | 28 | 0 | +1 | 1,389 | 40,270 | 3.45 | 0 | 0 | 0 | +0 | 6 | 0.01 | 28 | 56 | 0 | -28 | 5,581 | 301 | 0 | 0 | 0.43 | 27.11 |
08/29 | 144.5 | +1.5 | +1.05 | 592 | 13 | 6 | 0 | +7 | 1,388 | 40,270 | 3.45 | 0 | 0 | 0 | +0 | 6 | 0.01 | 21 | 106 | 0 | -85 | 5,609 | 304 | 0 | 0 | 0.43 | 26.01 |
08/28 | 143 | -1 | -0.69 | 299 | 8 | 4 | 0 | +4 | 1,381 | 40,270 | 3.43 | 5 | 1 | 0 | -4 | 6 | 0.01 | 51 | 64 | 0 | -13 | 5,694 | 303 | 0 | 0 | 0.43 | 13.71 |
08/27 | 144 | -1 | -0.69 | 627 | 9 | 12 | 0 | -3 | 1,377 | 40,270 | 3.42 | 1 | 0 | 0 | -1 | 10 | 0.02 | 202 | 86 | 0 | +116 | 5,707 | 313 | 0 | 0 | 0.73 | 23.14 |
08/26 | 145 | +1 | +0.69 | 410 | 7 | 19 | 1 | -13 | 1,380 | 40,270 | 3.43 | 0 | 1 | 0 | +1 | 11 | 0.03 | 77 | 116 | 0 | -39 | 5,591 | 320 | 0 | 0 | 0.8 | 13.64 |
08/23 | 144 | +0.5 | +0.35 | 561 | 14 | 78 | 0 | -64 | 1,393 | 40,270 | 3.46 | 1 | 5 | 0 | +4 | 10 | 0.02 | 82 | 147 | 0 | -65 | 5,630 | 327 | 0 | 0 | 0.72 | 23.52 |
08/22 | 143.5 | -1.5 | -1.03 | 503 | 19 | 5 | 0 | +14 | 1,457 | 40,270 | 3.62 | 0 | 0 | 0 | +0 | 6 | 0.01 | 29 | 93 | 0 | -64 | 5,695 | 345 | 1 | 0.2 | 0.41 | 17.31 |
08/21 | 145 | +0 | +0 | 272 | 6 | 2 | 0 | +4 | 1,443 | 40,270 | 3.58 | 0 | 0 | 40 | -40 | 6 | 0.01 | 40 | 77 | 0 | -37 | 5,759 | 367 | 0 | 0 | 0.42 | 24.98 |
08/20 | 145 | -2 | -1.36 | 708 | 37 | 5 | 0 | +32 | 1,439 | 40,270 | 3.57 | 0 | 1 | 0 | +1 | 46 | 0.11 | 62 | 123 | 0 | -61 | 5,796 | 380 | 0 | 0 | 3.2 | 15.97 |
08/19 | 147 | +2 | +1.38 | 536 | 6 | 20 | 0 | -14 | 1,407 | 40,270 | 3.49 | 0 | 0 | 0 | +0 | 45 | 0.11 | 28 | 104 | 0 | -76 | 5,857 | 395 | 0 | 0 | 3.2 | 16.6 |
08/16 | 145 | +0.5 | +0.35 | 518 | 48 | 2 | 1 | +45 | 1,421 | 40,270 | 3.53 | 0 | 40 | 0 | +40 | 45 | 0.11 | 36 | 101 | 0 | -65 | 5,933 | 431 | 1 | 0.19 | 3.17 | 17.37 |
08/15 | 144.5 | +1 | +0.7 | 523 | 6 | 19 | 0 | -13 | 1,376 | 40,270 | 3.42 | 0 | 0 | 0 | +0 | 5 | 0.01 | 37 | 56 | 0 | -19 | 5,998 | 463 | 0 | 0 | 0.36 | 20.06 |
08/14 | 143.5 | -1 | -0.69 | 878 | 19 | 37 | 1 | -19 | 1,389 | 40,270 | 3.45 | 0 | 0 | 0 | +0 | 5 | 0.01 | 78 | 61 | 0 | +17 | 6,017 | 467 | 0 | 0 | 0.36 | 14.13 |
08/13 | 144.5 | +0 | +0 | 416 | 13 | 17 | 0 | -4 | 1,408 | 40,270 | 3.5 | 0 | 0 | 0 | +0 | 5 | 0.01 | 50 | 188 | 0 | -138 | 6,000 | 469 | 0 | 0 | 0.36 | 18.51 |
08/12 | 144.5 | +3.5 | +2.48 | 459 | 12 | 42 | 10 | -40 | 1,412 | 40,270 | 3.51 | 0 | 0 | 0 | +0 | 5 | 0.01 | 32 | 109 | 0 | -77 | 6,138 | 484 | 0 | 0 | 0.35 | 20.92 |
08/09 | 141 | +1 | +0.71 | 873 | 122 | 14 | 0 | +108 | 1,452 | 40,270 | 3.61 | 1 | 1 | 0 | +0 | 5 | 0.01 | 59 | 372 | 0 | -313 | 6,215 | 487 | 0 | 0 | 0.34 | 20.97 |
08/08 | 140 | -3.5 | -2.44 | 956 | 70 | 25 | 0 | +45 | 1,344 | 40,270 | 3.34 | 0 | 2 | 0 | +2 | 5 | 0.01 | 60 | 38 | 0 | +22 | 6,528 | 486 | 0 | 0 | 0.37 | 22.7 |
08/07 | 143.5 | +11.5 | +8.71 | 1,195 | 59 | 66 | 0 | -7 | 1,299 | 40,270 | 3.23 | 15 | 2 | 0 | -13 | 3 | 0.01 | 52 | 9 | 0 | +43 | 6,506 | 487 | 2 | 0.17 | 0.23 | 25.36 |
08/06 | 132 | -1.5 | -1.12 | 2,819 | 46 | 62 | 0 | -16 | 1,306 | 40,270 | 3.24 | 3 | 0 | 0 | -3 | 16 | 0.04 | 42 | 0 | 0 | +42 | 6,463 | 504 | 0 | 0 | 1.23 | 37.53 |
08/05 | 133.5 | -14.5 | -9.8 | 2,670 | 60 | 74 | 2 | -16 | 1,322 | 40,270 | 3.28 | 1 | 2 | 0 | +1 | 19 | 0.05 | 263 | 40 | 0 | +223 | 6,421 | 488 | 0 | 0 | 1.44 | 22.17 |
08/02 | 148 | -5 | -3.27 | 1,214 | 16 | 25 | 0 | -9 | 1,338 | 40,270 | 3.32 | 1 | 1 | 0 | +0 | 18 | 0.04 | 190 | 10 | 0 | +180 | 6,198 | 470 | 0 | 0 | 1.35 | 24.55 |
08/01 | 153 | +3 | +2 | 765 | 22 | 5 | 1 | +16 | 1,347 | 40,270 | 3.34 | 1 | 0 | 0 | -1 | 18 | 0.04 | 56 | 39 | 0 | +17 | 6,018 | 466 | 0 | 0 | 1.34 | 27.45 |
07/31 | 150 | +0.5 | +0.33 | 873 | 22 | 3 | 0 | +19 | 1,331 | 40,270 | 3.31 | 0 | 2 | 0 | +2 | 19 | 0.05 | 69 | 74 | 0 | -5 | 6,001 | 468 | 0 | 0 | 1.43 | 20.97 |
07/30 | 149.5 | +0.5 | +0.34 | 847 | 11 | 13 | 0 | -2 | 1,312 | 40,270 | 3.26 | 0 | 13 | 0 | +13 | 17 | 0.04 | 66 | 478 | 0 | -412 | 6,006 | 476 | 0 | 0 | 1.3 | 31.78 |
07/29 | 149 | -4 | -2.61 | 1,016 | 23 | 42 | 2 | -21 | 1,314 | 40,270 | 3.26 | 1 | 0 | 0 | -1 | 4 | 0.01 | 63 | 4 | 0 | +59 | 6,418 | 485 | 0 | 0 | 0.3 | 23.53 |
07/26 | 153 | -1 | -0.65 | 1,373 | 10 | 26 | 0 | -16 | 1,335 | 40,270 | 3.32 | 4 | 4 | 0 | +0 | 5 | 0.01 | 196 | 101 | 0 | +95 | 6,359 | 487 | 0 | 0 | 0.37 | 21.85 |
07/23 | 154 | +2 | +1.32 | 1,533 | 14 | 41 | 0 | -27 | 1,351 | 40,270 | 3.35 | 1 | 4 | 0 | +3 | 5 | 0.01 | 86 | 95 | 0 | -9 | 6,264 | 493 | 0 | 0 | 0.37 | 33.59 |
07/22 | 152 | -5 | -3.18 | 2,107 | 51 | 117 | 10 | -76 | 1,378 | 40,270 | 3.42 | 3 | 2 | 0 | -1 | 2 | 0 | 106 | 71 | 0 | +35 | 6,273 | 504 | 1 | 0.05 | 0.15 | 27.58 |
07/19 | 157 | -7 | -4.27 | 1,788 | 56 | 38 | 3 | +15 | 1,454 | 40,270 | 3.61 | 1 | 1 | 0 | +0 | 3 | 0.01 | 161 | 115 | 0 | +46 | 6,238 | 508 | 0 | 0 | 0.21 | 20.02 |
07/18 | 164 | -1.5 | -0.91 | 1,892 | 136 | 15 | 0 | +121 | 1,439 | 40,270 | 3.57 | 0 | 0 | 0 | +0 | 3 | 0.01 | 77 | 87 | 0 | -10 | 6,192 | 518 | 0 | 0 | 0.21 | 23.16 |
07/17 | 165.5 | -1 | -0.6 | 1,204 | 15 | 11 | 0 | +4 | 1,318 | 40,270 | 3.27 | 1 | 0 | 0 | -1 | 3 | 0.01 | 84 | 675 | 0 | -591 | 6,202 | 531 | 0 | 0 | 0.23 | 31.3 |
07/16 | 166.5 | +1 | +0.6 | 510 | 13 | 32 | 1 | -20 | 1,314 | 40,270 | 3.26 | 21 | 0 | 0 | -21 | 4 | 0.01 | 3 | 64 | 0 | -61 | 6,793 | 544 | 0 | 0 | 0.3 | 27.25 |
07/15 | 165.5 | -2.5 | -1.49 | 1,263 | 48 | 26 | 0 | +22 | 1,334 | 40,270 | 3.31 | 0 | 2 | 0 | +2 | 25 | 0.06 | 127 | 191 | 0 | -64 | 6,854 | 574 | 0 | 0 | 1.87 | 22.17 |
07/12 | 168 | -1 | -0.59 | 1,307 | 32 | 47 | 33 | -48 | 1,312 | 40,270 | 3.26 | 0 | 0 | 0 | +0 | 23 | 0.06 | 7 | 579 | 0 | -572 | 6,918 | 611 | 0 | 0 | 1.75 | 18.21 |
07/11 | 169 | -2.5 | -1.46 | 1,125 | 17 | 32 | 1 | -16 | 1,360 | 40,270 | 3.38 | 6 | 0 | 0 | -6 | 23 | 0.06 | 0 | 159 | 0 | -159 | 7,490 | 639 | 3 | 0.27 | 1.69 | 13.51 |
07/10 | 171.5 | +2.5 | +1.48 | 2,347 | 46 | 72 | 0 | -26 | 1,376 | 40,270 | 3.42 | 0 | 29 | 0 | +29 | 29 | 0.07 | 0 | 42 | 0 | -42 | 7,649 | 678 | 29 | 1.24 | 2.11 | 16.96 |
07/09 | 177 | +0.5 | +0.28 | 2,714 | 140 | 213 | 0 | -73 | 1,402 | 40,270 | 3.48 | 0 | 0 | 0 | +0 | 0 | 0 | 251 | 156 | 0 | +95 | 7,691 | 675 | 0 | 0 | 0 | 19.9 |
07/08 | 176.5 | -3 | -1.67 | 1,534 | 65 | 134 | 1 | -70 | 1,475 | 40,270 | 3.66 | 0 | 0 | 0 | +0 | 0 | 0 | 172 | 161 | 0 | +11 | 7,596 | 685 | 0 | 0 | 0 | 9.91 |
07/05 | 179.5 | -4.5 | -2.45 | 2,240 | 284 | 159 | 1 | +124 | 1,545 | 40,270 | 3.84 | 0 | 0 | 30 | -30 | 0 | 0 | 6 | 356 | 0 | -350 | 7,585 | 688 | 0 | 0 | 0 | 15.94 |
07/04 | 184 | +5.5 | +3.08 | 4,147 | 298 | 180 | 5 | +113 | 1,421 | 40,270 | 3.53 | 9 | 0 | 0 | -9 | 30 | 0.07 | 3 | 136 | 0 | -133 | 7,935 | 704 | 0 | 0 | 2.11 | 27.78 |
07/03 | 178.5 | +5.5 | +3.18 | 3,676 | 42 | 301 | 0 | -259 | 1,308 | 40,270 | 3.25 | 3 | 0 | 0 | -3 | 39 | 0.1 | 158 | 324 | 0 | -166 | 8,068 | 706 | 1 | 0.03 | 2.98 | 22.41 |
07/02 | 173 | +2 | +1.17 | 1,009 | 13 | 41 | 0 | -28 | 1,567 | 40,270 | 3.89 | 0 | 0 | 0 | +0 | 42 | 0.1 | 118 | 98 | 0 | +20 | 8,234 | 707 | 0 | 0 | 2.68 | 22.19 |
07/01 | 171 | +0.5 | +0.29 | 1,032 | 50 | 26 | 0 | +24 | 1,595 | 40,270 | 3.96 | 4 | 1 | 1 | -4 | 42 | 0.1 | 0 | 124 | 0 | -124 | 8,214 | 743 | 0 | 0 | 2.63 | 25.86 |
06/28 | 170.5 | -2.5 | -1.45 | 1,941 | 80 | 51 | 0 | +29 | 1,571 | 40,270 | 3.9 | 32 | 0 | 0 | -32 | 46 | 0.11 | 42 | 27 | 0 | +15 | 8,338 | 751 | 0 | 0 | 2.93 | 27.81 |
06/27 | 173 | -0.5 | -0.29 | 685 | 30 | 20 | 0 | +10 | 1,542 | 40,270 | 3.83 | 0 | 0 | 0 | +0 | 78 | 0.19 | 17 | 181 | 0 | -164 | 8,323 | 745 | 0 | 0 | 5.06 | 23.35 |
06/26 | 173.5 | +1.5 | +0.87 | 789 | 19 | 36 | 0 | -17 | 1,532 | 40,270 | 3.8 | 0 | 2 | 0 | +2 | 78 | 0.19 | 23 | 585 | 0 | -562 | 8,487 | 745 | 0 | 0 | 5.09 | 20.66 |
06/25 | 172 | +1.5 | +0.88 | 1,085 | 35 | 64 | 0 | -29 | 1,549 | 40,270 | 3.85 | 3 | 1 | 0 | -2 | 76 | 0.19 | 61 | 8 | 0 | +53 | 9,049 | 751 | 0 | 0 | 4.91 | 29.03 |
06/24 | 170.5 | -8.5 | -4.75 | 2,852 | 130 | 55 | 0 | +75 | 1,578 | 40,270 | 3.92 | 9 | 2 | 0 | -7 | 78 | 0.19 | 66 | 54 | 0 | +12 | 8,996 | 747 | 0 | 0 | 4.94 | 19.88 |
06/21 | 179 | +2.5 | +1.42 | 1,281 | 82 | 189 | 0 | -107 | 1,503 | 40,270 | 3.73 | 3 | 1 | 0 | -2 | 85 | 0.21 | 35 | 243 | 0 | -208 | 8,984 | 732 | 0 | 0 | 5.66 | 18.74 |
06/20 | 176.5 | +1.5 | +0.86 | 801 | 43 | 90 | 0 | -47 | 1,610 | 40,270 | 4 | 0 | 62 | 0 | +62 | 87 | 0.22 | 10 | 39 | 0 | -29 | 9,192 | 738 | 0 | 0 | 5.4 | 18.35 |
06/19 | 175 | -1 | -0.57 | 876 | 36 | 79 | 0 | -43 | 1,657 | 40,270 | 4.11 | 3 | 1 | 0 | -2 | 25 | 0.06 | 27 | 64 | 0 | -37 | 9,221 | 751 | 0 | 0 | 1.51 | 20.31 |
06/18 | 176 | -1 | -0.56 | 952 | 63 | 115 | 1 | -53 | 1,700 | 40,270 | 4.22 | 2 | 2 | 0 | +0 | 27 | 0.07 | 4 | 0 | 0 | +4 | 9,258 | 753 | 0 | 0 | 1.59 | 20.28 |
06/17 | 177 | +0.5 | +0.28 | 1,688 | 157 | 112 | 0 | +45 | 1,753 | 40,270 | 4.35 | 3 | 1 | 0 | -2 | 27 | 0.07 | 33 | 39 | 0 | -6 | 9,254 | 756 | 0 | 0 | 1.54 | 25.83 |
06/14 | 176.5 | +3 | +1.73 | 1,744 | 101 | 149 | 0 | -48 | 1,708 | 40,270 | 4.24 | 1 | 5 | 0 | +4 | 29 | 0.07 | 40 | 145 | 0 | -105 | 9,260 | 769 | 0 | 0 | 1.7 | 20.87 |
06/13 | 173.5 | +0 | +0 | 1,206 | 61 | 273 | 0 | -212 | 1,756 | 40,270 | 4.36 | 6 | 1 | 0 | -5 | 25 | 0.06 | 47 | 93 | 0 | -46 | 9,365 | 766 | 0 | 0 | 1.42 | 26.2 |
06/12 | 173.5 | +3 | +1.76 | 1,996 | 33 | 183 | 0 | -150 | 1,968 | 40,270 | 4.89 | 0 | 9 | 0 | +9 | 30 | 0.07 | 417 | 41 | 0 | +376 | 9,411 | 767 | 0 | 0 | 1.52 | 23.2 |
06/11 | 170.5 | -1 | -0.58 | 2,633 | 32 | 129 | 0 | -97 | 2,118 | 40,270 | 5.26 | 7 | 2 | 0 | -5 | 21 | 0.05 | 143 | 174 | 0 | -31 | 9,035 | 755 | 0 | 0 | 0.99 | 34.94 |
06/07 | 171.5 | -0.5 | -0.29 | 2,439 | 39 | 92 | 0 | -53 | 2,215 | 40,270 | 5.5 | 4 | 2 | 0 | -2 | 26 | 0.06 | 169 | 0 | 0 | +169 | 9,066 | 736 | 0 | 0 | 1.17 | 32.27 |
06/06 | 172 | +1 | +0.58 | 2,845 | 58 | 94 | 0 | -36 | 2,268 | 40,270 | 5.63 | 3 | 5 | 0 | +2 | 28 | 0.07 | 88 | 3 | 0 | +85 | 8,897 | 718 | 0 | 0 | 1.23 | 36.06 |
06/05 | 171 | -1 | -0.58 | 3,144 | 60 | 75 | 0 | -15 | 2,304 | 40,270 | 5.72 | 7 | 3 | 0 | -4 | 26 | 0.06 | 285 | 69 | 0 | +216 | 8,812 | 701 | 1 | 0.03 | 1.13 | 33.43 |
06/04 | 172 | +1 | +0.58 | 2,542 | 84 | 218 | 0 | -134 | 2,319 | 40,270 | 5.76 | 1 | 3 | 0 | +2 | 30 | 0.07 | 168 | 39 | 0 | +129 | 8,596 | 682 | 0 | 0 | 1.29 | 34.66 |
06/03 | 171 | -4 | -2.29 | 3,484 | 212 | 161 | 0 | +51 | 2,453 | 40,270 | 6.09 | 5 | 0 | 0 | -5 | 28 | 0.07 | 349 | 3 | 0 | +346 | 8,467 | 669 | 0 | 0 | 1.14 | 22.64 |
05/31 | 175 | -4 | -2.23 | 5,030 | 355 | 493 | 0 | -138 | 2,402 | 40,270 | 5.96 | 5 | 0 | 0 | -5 | 33 | 0.08 | 96 | 18 | 0 | +78 | 8,121 | 661 | 2 | 0.04 | 1.37 | 25.65 |
05/30 | 179 | +2.5 | +1.42 | 4,061 | 322 | 410 | 1 | -89 | 2,540 | 40,270 | 6.31 | 2 | 3 | 0 | +1 | 38 | 0.09 | 38 | 0 | 0 | +38 | 8,043 | 615 | 1 | 0.02 | 1.5 | 30.17 |
05/29 | 176.5 | +1.5 | +0.86 | 5,068 | 321 | 202 | 0 | +119 | 2,629 | 40,270 | 6.53 | 1 | 3 | 0 | +2 | 37 | 0.09 | 344 | 42 | 0 | +302 | 8,005 | 582 | 0 | 0 | 1.41 | 34.4 |
05/28 | 175 | +1.5 | +0.86 | 2,018 | 383 | 206 | 0 | +177 | 2,510 | 40,270 | 6.23 | 0 | 0 | 0 | +0 | 35 | 0.09 | 65 | 64 | 0 | +1 | 7,703 | 556 | 0 | 0 | 1.39 | 28.73 |
05/27 | 173.5 | +3 | +1.76 | 3,669 | 484 | 254 | 0 | +230 | 2,333 | 40,270 | 5.79 | 1 | 4 | 0 | +3 | 35 | 0.09 | 29 | 351 | 0 | -322 | 7,702 | 546 | 1 | 0.03 | 1.5 | 20.52 |
05/24 | 170.5 | +1.5 | +0.89 | 1,866 | 155 | 75 | 0 | +80 | 2,103 | 40,270 | 5.22 | 1 | 0 | 0 | -1 | 32 | 0.08 | 5 | 240 | 0 | -235 | 8,024 | 519 | 0 | 0 | 1.52 | 31.46 |
05/23 | 169 | -3.5 | -2.03 | 3,800 | 309 | 119 | 0 | +190 | 2,023 | 40,270 | 5.02 | 8 | 0 | 0 | -8 | 33 | 0.08 | 66 | 415 | 0 | -349 | 8,259 | 512 | 0 | 0 | 1.63 | 19.02 |
05/22 | 172.5 | +3.5 | +2.07 | 4,430 | 384 | 197 | 1 | +186 | 1,833 | 40,270 | 4.55 | 1 | 2 | 0 | +1 | 41 | 0.1 | 133 | 178 | 0 | -45 | 8,608 | 496 | 0 | 0 | 2.24 | 18.73 |
05/21 | 169 | +6 | +3.68 | 3,700 | 77 | 56 | 0 | +21 | 1,647 | 40,270 | 4.09 | 0 | 9 | 0 | +9 | 40 | 0.1 | 16 | 1 | 0 | +15 | 8,653 | 468 | 0 | 0 | 2.43 | 18.62 |
05/20 | 163 | -3 | -1.81 | 4,647 | 27 | 95 | 6 | -74 | 1,626 | 40,270 | 4.04 | 37 | 10 | 0 | -27 | 31 | 0.08 | 301 | 12 | 0 | +289 | 8,638 | 444 | 0 | 0 | 1.91 | 30.82 |
05/17 | 166 | -2 | -1.19 | 1,859 | 65 | 27 | 0 | +38 | 1,700 | 40,270 | 4.22 | 2 | 1 | 0 | -1 | 58 | 0.14 | 36 | 0 | 0 | +36 | 8,349 | 408 | 1 | 0.05 | 3.41 | 28.34 |
05/16 | 168 | +0.5 | +0.3 | 1,322 | 27 | 37 | 1 | -11 | 1,662 | 40,270 | 4.13 | 40 | 4 | 0 | -36 | 59 | 0.15 | 73 | 10 | 0 | +63 | 8,313 | 407 | 0 | 0 | 3.55 | 17.77 |
05/15 | 167.5 | -0.5 | -0.3 | 670 | 14 | 49 | 0 | -35 | 1,673 | 40,270 | 4.15 | 1 | 0 | 0 | -1 | 95 | 0.24 | 34 | 1 | 0 | +33 | 8,250 | 437 | 0 | 0 | 5.68 | 24.33 |
05/14 | 168 | +3 | +1.82 | 1,421 | 31 | 43 | 0 | -12 | 1,708 | 40,270 | 4.24 | 106 | 2 | 0 | -104 | 96 | 0.24 | 98 | 0 | 0 | +98 | 8,217 | 490 | 0 | 0 | 5.62 | 19.21 |
05/13 | 165 | +1.5 | +0.92 | 638 | 41 | 28 | 0 | +13 | 1,720 | 40,270 | 4.27 | 1 | 4 | 8 | -5 | 200 | 0.5 | 107 | 0 | 0 | +107 | 8,119 | 516 | 0 | 0 | 11.63 | 19.44 |
05/10 | 163.5 | -1.5 | -0.91 | 1,348 | 31 | 23 | 0 | +8 | 1,707 | 40,270 | 4.24 | 11 | 20 | 0 | +9 | 205 | 0.51 | 234 | 47 | 0 | +187 | 8,012 | 533 | 0 | 0 | 12.01 | 31.52 |
05/09 | 165 | -4.5 | -2.65 | 1,939 | 63 | 135 | 6 | -78 | 1,699 | 40,270 | 4.22 | 56 | 4 | 10 | -62 | 196 | 0.49 | 134 | 266 | 0 | -132 | 7,825 | 551 | 0 | 0 | 11.54 | 24.24 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。