3014
134
TWD-1.50 (-1.11%)
2025.05.28收盤
聯陽－現股當沖
聯陽最新現股當沖狀況
整理聯陽最新(2025/05/27) 當沖狀況。整體成交張數為160張，佔整體市場成交張數的21.56%。當日現股當沖之總損益為+8.05萬元、每張平均損益則為+503元。
開盤價
137
收盤價
134
當日範圍
134 - 137.5
成交張數
782
開盤價(昨)
137.5
收盤價(昨)
135.5
昨日範圍
135.5 - 138.5
成交張數(昨)
742
成交金額
1.06億
成交金額(昨)
1.01億
52週範圍
107.5 - 184
發行股數
2億
市值
222億
現股當沖－歷史逐日資訊
開盤價
137
收盤價
134
成交張數
782
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/27 | 135.5 | -2 | -1.45 | 742 | 10,144.3 | 160 | 21.56 | 2,184.35 | 21.53 | 2,192.4 | 21.61 | +8.05 | +503.12 | 0 | 0 |
| 2025/05/26 | 137.5 | +0 | +0 | 366 | 5,033.04 | 63 | 17.23 | 867.7 | 17.24 | 867.95 | 17.25 | +0.25 | +39.68 | 0 | 0 |
| 2025/05/23 | 137.5 | -0.5 | -0.36 | 387 | 5,346.08 | 67 | 17.31 | 925.65 | 17.31 | 926.2 | 17.32 | +0.55 | +82.09 | 0 | 0 |
| 2025/05/22 | 138 | -1.5 | -1.08 | 347 | 4,798.01 | 69 | 19.88 | 953.55 | 19.87 | 954.3 | 19.89 | +0.75 | +108.7 | 0 | 0 |
| 2025/05/21 | 139.5 | +2.5 | +1.82 | 437 | 6,047.51 | 113 | 25.87 | 1,561.65 | 25.82 | 1,565.25 | 25.88 | +3.6 | +318.58 | 0 | 0 |
| 2025/05/20 | 137 | +0.5 | +0.37 | 450 | 6,213.47 | 140 | 31.09 | 1,933.3 | 31.11 | 1,933.9 | 31.12 | +0.6 | +42.86 | 0 | 0 |
| 2025/05/19 | 136.5 | -3 | -2.15 | 1,228 | 16,976.53 | 260 | 21.17 | 3,596.05 | 21.18 | 3,596.25 | 21.18 | +0.2 | +7.69 | 0 | 0 |
| 2025/05/16 | 139.5 | -0.5 | -0.36 | 904 | 12,670.12 | 101 | 11.17 | 1,414.95 | 11.17 | 1,417.2 | 11.19 | +2.25 | +222.77 | 0 | 0 |
| 2025/05/15 | 140 | +1.5 | +1.08 | 905 | 12,606.33 | 176 | 19.44 | 2,447.4 | 19.41 | 2,456.7 | 19.49 | +9.3 | +528.41 | 0 | 0 |
| 2025/05/14 | 138.5 | +3 | +2.21 | 1,237 | 17,090.79 | 248 | 20.05 | 3,427.65 | 20.06 | 3,425.7 | 20.04 | -1.95 | -78.63 | 1 | 0.08 |
| 2025/05/13 | 135.5 | +0 | +0 | 1,383 | 18,930.23 | 258 | 18.66 | 3,528.45 | 18.64 | 3,536.8 | 18.68 | +8.35 | +323.64 | 0 | 0 |
| 2025/05/12 | 135.5 | +1 | +0.74 | 1,560 | 21,104.83 | 448 | 28.71 | 6,060.1 | 28.71 | 6,077.55 | 28.8 | +17.45 | +389.51 | 0 | 0 |
| 2025/05/09 | 134.5 | +7 | +5.49 | 2,224 | 29,713.89 | 798 | 35.88 | 10,640.25 | 35.81 | 10,665.45 | 35.89 | +25.2 | +315.79 | 0 | 0 |
| 2025/05/08 | 127.5 | +2 | +1.59 | 395 | 5,036.16 | 65 | 16.44 | 825.5 | 16.39 | 827.5 | 16.43 | +2 | +307.69 | 0 | 0 |
| 2025/05/07 | 125.5 | +0.5 | +0.4 | 435 | 5,485.35 | 120 | 27.6 | 1,513.05 | 27.58 | 1,516.9 | 27.65 | +3.85 | +320.83 | 0 | 0 |
| 2025/05/06 | 125 | -1 | -0.79 | 795 | 9,993.17 | 193 | 24.29 | 2,422.45 | 24.24 | 2,427.95 | 24.3 | +5.5 | +284.97 | 0 | 0 |
| 2025/05/05 | 126 | -5 | -3.82 | 980 | 12,437.96 | 169 | 17.24 | 2,145.95 | 17.25 | 2,154.2 | 17.32 | +8.25 | +488.17 | 0 | 0 |
| 2025/05/02 | 131 | +1.5 | +1.16 | 452 | 5,936.79 | 69 | 15.28 | 904.4 | 15.23 | 908.45 | 15.3 | +4.05 | +586.96 | 0 | 0 |
| 2025/04/30 | 129.5 | -2 | -1.52 | 640 | 8,329.76 | 107 | 16.72 | 1,392.45 | 16.72 | 1,395.1 | 16.75 | +2.65 | +247.66 | 0 | 0 |
| 2025/04/29 | 131.5 | +3.5 | +2.73 | 895 | 11,595.32 | 149 | 16.64 | 1,917.75 | 16.54 | 1,934.95 | 16.69 | +17.2 | +1,154.36 | 0 | 0 |
| 2025/04/28 | 128 | +2.5 | +1.99 | 413 | 5,243.4 | 97 | 23.49 | 1,230.15 | 23.46 | 1,233.6 | 23.53 | +3.45 | +355.67 | 0 | 0 |
| 2025/04/25 | 125.5 | +1.5 | +1.21 | 502 | 6,340.75 | 133 | 26.49 | 1,680.3 | 26.5 | 1,682.65 | 26.54 | +2.35 | +176.69 | 0 | 0 |
| 2025/04/24 | 124 | -0.5 | -0.4 | 540 | 6,716.9 | 131 | 24.27 | 1,631.75 | 24.29 | 1,632.4 | 24.3 | +0.65 | +49.62 | 1 | 0.19 |
| 2025/04/23 | 124.5 | +4 | +3.32 | 423 | 5,253.81 | 106 | 25.04 | 1,314 | 25.01 | 1,316.25 | 25.05 | +2.25 | +212.26 | 0 | 0 |
| 2025/04/22 | 120.5 | -1 | -0.82 | 443 | 5,372.74 | 110 | 24.83 | 1,333.4 | 24.82 | 1,337 | 24.88 | +3.6 | +327.27 | 1 | 0.23 |
| 2025/04/21 | 121.5 | -4.5 | -3.57 | 518 | 6,371.86 | 92 | 17.75 | 1,136 | 17.83 | 1,130.95 | 17.75 | -5.05 | -548.91 | 1 | 0.19 |
| 2025/04/18 | 126 | +0 | +0 | 297 | 3,759.65 | 84 | 28.26 | 1,061.9 | 28.24 | 1,063.95 | 28.3 | +2.05 | +244.05 | 1 | 0.34 |
| 2025/04/17 | 126 | -1.5 | -1.18 | 989 | 12,458.04 | 287 | 29.02 | 3,598.3 | 28.88 | 3,630.6 | 29.14 | +32.3 | +1,125.44 | 0 | 0 |
| 2025/04/16 | 127.5 | -2.5 | -1.92 | 1,224 | 15,906.93 | 309 | 25.25 | 4,006.35 | 25.19 | 4,041.45 | 25.41 | +35.1 | +1,135.92 | 0 | 0 |
| 2025/04/15 | 130 | +5 | +4 | 760 | 9,780.14 | 143 | 18.82 | 1,833.1 | 18.74 | 1,838.6 | 18.8 | +5.5 | +384.62 | 0 | 0 |
| 2025/04/14 | 125 | +3.5 | +2.88 | 1,628 | 20,556.97 | 671 | 41.22 | 8,468.55 | 41.2 | 8,489.15 | 41.3 | +20.6 | +307 | 1 | 0.06 |
| 2025/04/11 | 121.5 | +3.5 | +2.97 | 1,371 | 16,186.53 | 558 | 40.69 | 6,532.95 | 40.36 | 6,576.4 | 40.63 | +43.45 | +778.67 | 0 | 0 |
| 2025/04/10 | 118 | +10.5 | +9.77 | 223 | 2,629.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 107.5 | -11.5 | -9.66 | 2,377 | 26,541.93 | 799 | 33.62 | 8,964.7 | 33.78 | 9,078.1 | 34.2 | +113.4 | +1,419.27 | 1 | 0.04 |
| 2025/04/08 | 119 | -8.5 | -6.67 | 2,168 | 25,713.63 | 628 | 28.96 | 7,424.75 | 28.87 | 7,488.7 | 29.12 | +63.95 | +1,018.31 | 0 | 0 |
| 2025/04/07 | 127.5 | -14 | -9.89 | 234 | 2,987.73 | 1 | 0.43 | 12.75 | 0.43 | 12.75 | 0.43 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 141.5 | -1 | -0.7 | 601 | 8,518.71 | 129 | 21.46 | 1,825.55 | 21.43 | 1,835.4 | 21.55 | +9.85 | +763.57 | 0 | 0 |
| 2025/04/01 | 142.5 | +3 | +2.15 | 605 | 8,606.01 | 122 | 20.16 | 1,728.75 | 20.09 | 1,733.8 | 20.15 | +5.05 | +413.93 | 0 | 0 |
| 2025/03/31 | 139.5 | -5.5 | -3.79 | 1,191 | 16,746.78 | 225 | 18.9 | 3,166.9 | 18.91 | 3,179.6 | 18.99 | +12.7 | +564.44 | 0 | 0 |
| 2025/03/28 | 145 | -4 | -2.68 | 1,331 | 19,412.64 | 119 | 8.94 | 1,731.15 | 8.92 | 1,746.25 | 9 | +15.1 | +1,268.91 | 0 | 0 |
| 2025/03/27 | 149 | -0.5 | -0.33 | 373 | 5,550.16 | 18 | 4.83 | 268.1 | 4.83 | 268.05 | 4.83 | -0.05 | -27.78 | 0 | 0 |
| 2025/03/26 | 149.5 | +0.5 | +0.34 | 417 | 6,228.5 | 17 | 4.07 | 253.75 | 4.07 | 254.25 | 4.08 | +0.5 | +294.12 | 0 | 0 |
| 2025/03/25 | 149 | -1 | -0.67 | 584 | 8,757.62 | 82 | 14.04 | 1,234.35 | 14.09 | 1,229.55 | 14.04 | -4.8 | -585.37 | 0 | 0 |
| 2025/03/24 | 150 | -1.5 | -0.99 | 513 | 7,723.02 | 34 | 6.63 | 513.9 | 6.65 | 510.55 | 6.61 | -3.35 | -985.29 | 0 | 0 |
| 2025/03/21 | 151.5 | -1.5 | -0.98 | 403 | 6,116.54 | 16 | 3.97 | 243 | 3.97 | 243.45 | 3.98 | +0.45 | +281.25 | 0 | 0 |
| 2025/03/20 | 153 | +3 | +2 | 480 | 7,324.36 | 99 | 20.62 | 1,507.15 | 20.58 | 1,513 | 20.66 | +5.85 | +590.91 | 0 | 0 |
| 2025/03/19 | 150 | -0.5 | -0.33 | 552 | 8,337.05 | 72 | 13.03 | 1,084.9 | 13.01 | 1,091.95 | 13.1 | +7.05 | +979.17 | 0 | 0 |
| 2025/03/18 | 150.5 | +0.5 | +0.33 | 330 | 4,974.37 | 50 | 15.15 | 753.5 | 15.15 | 754.6 | 15.17 | +1.1 | +220 | 0 | 0 |
| 2025/03/17 | 150 | -0.5 | -0.33 | 331 | 4,991.04 | 70 | 21.13 | 1,054.75 | 21.13 | 1,056.3 | 21.16 | +1.55 | +221.43 | 0 | 0 |
| 2025/03/14 | 150.5 | +1 | +0.67 | 458 | 6,911.5 | 99 | 21.62 | 1,492.7 | 21.6 | 1,494 | 21.62 | +1.3 | +131.31 | 1 | 0.22 |
| 2025/03/13 | 149.5 | -1.5 | -0.99 | 694 | 10,484.03 | 93 | 13.4 | 1,406 | 13.41 | 1,409.7 | 13.45 | +3.7 | +397.85 | 0 | 0 |
| 2025/03/12 | 151 | +1 | +0.67 | 568 | 8,616.08 | 96 | 16.91 | 1,454.45 | 16.88 | 1,458.25 | 16.92 | +3.8 | +395.83 | 0 | 0 |
| 2025/03/11 | 150 | -1 | -0.66 | 840 | 12,510.04 | 243 | 28.94 | 3,608.9 | 28.85 | 3,622.7 | 28.96 | +13.8 | +567.9 | 0 | 0 |
| 2025/03/10 | 151 | -2 | -1.31 | 700 | 10,629.38 | 123 | 17.57 | 1,867.1 | 17.57 | 1,871.7 | 17.61 | +4.6 | +373.98 | 0 | 0 |
| 2025/03/07 | 153 | -2 | -1.29 | 587 | 9,020.23 | 68 | 11.59 | 1,046.85 | 11.61 | 1,048.1 | 11.62 | +1.25 | +183.82 | 0 | 0 |
| 2025/03/06 | 155 | -1 | -0.64 | 664 | 10,365.25 | 110 | 16.56 | 1,715.15 | 16.55 | 1,725.4 | 16.65 | +10.25 | +931.82 | 1 | 0.15 |
| 2025/03/05 | 156 | +1 | +0.65 | 702 | 10,934.56 | 146 | 20.81 | 2,271.2 | 20.77 | 2,274.35 | 20.8 | +3.15 | +215.75 | 0 | 0 |
| 2025/03/04 | 155 | +2 | +1.31 | 783 | 12,040.34 | 224 | 28.62 | 3,429.75 | 28.49 | 3,431.95 | 28.5 | +2.2 | +98.21 | 0 | 0 |
| 2025/03/03 | 153 | -2.5 | -1.61 | 938 | 14,384.72 | 146 | 15.57 | 2,238.65 | 15.56 | 2,243.15 | 15.59 | +4.5 | +308.22 | 0 | 0 |
| 2025/02/27 | 155.5 | -2 | -1.27 | 994 | 15,530.38 | 154 | 15.49 | 2,399.45 | 15.45 | 2,415.1 | 15.55 | +15.65 | +1,016.23 | 0 | 0 |
| 2025/02/26 | 157.5 | -1 | -0.63 | 652 | 10,299.38 | 118 | 18.11 | 1,861.05 | 18.07 | 1,870.85 | 18.16 | +9.8 | +830.51 | 0 | 0 |
| 2025/02/25 | 158.5 | -2 | -1.25 | 961 | 15,356.14 | 200 | 20.8 | 3,192.25 | 20.79 | 3,201.65 | 20.85 | +9.4 | +470 | 0 | 0 |
| 2025/02/24 | 160.5 | +2.5 | +1.58 | 2,221 | 36,004.91 | 880 | 39.62 | 14,256.1 | 39.59 | 14,260.9 | 39.61 | +4.8 | +54.55 | 0 | 0 |
| 2025/02/21 | 158 | +0.5 | +0.32 | 858 | 13,652.35 | 185 | 21.55 | 2,940 | 21.53 | 2,944.5 | 21.57 | +4.5 | +243.24 | 0 | 0 |
| 2025/02/20 | 157.5 | -1.5 | -0.94 | 1,016 | 16,084.3 | 273 | 26.88 | 4,311.05 | 26.8 | 4,333.1 | 26.94 | +22.05 | +807.69 | 1 | 0.1 |
| 2025/02/19 | 159 | +0.5 | +0.32 | 1,134 | 18,026.81 | 255 | 22.49 | 4,044.15 | 22.43 | 4,060.45 | 22.52 | +16.3 | +639.22 | 0 | 0 |
| 2025/02/18 | 158.5 | +3 | +1.93 | 1,400 | 22,176.22 | 336 | 23.99 | 5,307.7 | 23.93 | 5,324.55 | 24.01 | +16.85 | +501.49 | 0 | 0 |
| 2025/02/17 | 155.5 | -0.5 | -0.32 | 760 | 11,867.37 | 177 | 23.29 | 2,765.1 | 23.3 | 2,768.45 | 23.33 | +3.35 | +189.27 | 0 | 0 |
| 2025/02/14 | 156 | +0.5 | +0.32 | 1,755 | 27,464.2 | 503 | 28.67 | 7,868.6 | 28.65 | 7,869 | 28.65 | +0.4 | +7.95 | 0 | 0 |
| 2025/02/13 | 155.5 | +6.5 | +4.36 | 3,290 | 50,680.82 | 545 | 16.57 | 8,333.05 | 16.44 | 8,419.1 | 16.61 | +86.05 | +1,578.9 | 0 | 0 |
| 2025/02/12 | 149 | +1.5 | +1.02 | 1,397 | 20,853.51 | 320 | 22.91 | 4,768.15 | 22.86 | 4,775.3 | 22.9 | +7.15 | +223.44 | 0 | 0 |
| 2025/02/11 | 147.5 | +0.5 | +0.34 | 736 | 10,887.26 | 172 | 23.38 | 2,545.4 | 23.38 | 2,546.6 | 23.39 | +1.2 | +69.77 | 1 | 0.14 |
| 2025/02/10 | 147 | +4 | +2.8 | 2,252 | 33,394.7 | 675 | 29.98 | 10,003.65 | 29.96 | 9,999.55 | 29.94 | -4.1 | -60.74 | 4 | 0.18 |
| 2025/02/07 | 143 | +1.5 | +1.06 | 507 | 7,250.6 | 73 | 14.4 | 1,042.5 | 14.38 | 1,043.7 | 14.39 | +1.2 | +164.38 | 0 | 0 |
| 2025/02/06 | 141.5 | -1 | -0.7 | 665 | 9,442.27 | 139 | 20.89 | 1,969.4 | 20.86 | 1,976.6 | 20.93 | +7.2 | +517.99 | 0 | 0 |
| 2025/02/05 | 142.5 | +2 | +1.42 | 474 | 6,751.24 | 106 | 22.36 | 1,508 | 22.34 | 1,510.1 | 22.37 | +2.1 | +198.11 | 0 | 0 |
| 2025/02/04 | 140.5 | +1 | +0.72 | 352 | 4,951.41 | 63 | 17.9 | 885.95 | 17.89 | 886.95 | 17.91 | +1 | +158.73 | 0 | 0 |
| 2025/02/03 | 139.5 | -2.5 | -1.76 | 507 | 7,010.87 | 69 | 13.61 | 952.5 | 13.59 | 957.4 | 13.66 | +4.9 | +710.14 | 0 | 0 |
| 2025/01/22 | 142 | +2 | +1.43 | 641 | 9,061.86 | 86 | 13.42 | 1,214 | 13.4 | 1,218.6 | 13.45 | +4.6 | +534.88 | 0 | 0 |
| 2025/01/21 | 140 | +0 | +0 | 572 | 8,008.44 | 97 | 16.96 | 1,356.5 | 16.94 | 1,361.3 | 17 | +4.8 | +494.85 | 0 | 0 |
| 2025/01/20 | 140 | +1.5 | +1.08 | 434 | 6,067.37 | 55 | 12.66 | 767.4 | 12.65 | 768.75 | 12.67 | +1.35 | +245.45 | 0 | 0 |
| 2025/01/17 | 138.5 | +0 | +0 | 389 | 5,410.27 | 73 | 18.78 | 1,013.5 | 18.73 | 1,016.7 | 18.79 | +3.2 | +438.36 | 0 | 0 |
| 2025/01/16 | 138.5 | +0.5 | +0.36 | 451 | 6,266.25 | 57 | 12.65 | 791.25 | 12.63 | 792.8 | 12.65 | +1.55 | +271.93 | 0 | 0 |
| 2025/01/15 | 138 | -0.5 | -0.36 | 415 | 5,758.53 | 81 | 19.49 | 1,120 | 19.45 | 1,125.9 | 19.55 | +5.9 | +728.4 | 0 | 0 |
| 2025/01/14 | 138.5 | +3 | +2.21 | 316 | 4,349.8 | 82 | 25.98 | 1,128.2 | 25.94 | 1,129.3 | 25.96 | +1.1 | +134.15 | 0 | 0 |
| 2025/01/13 | 135.5 | -5.5 | -3.9 | 1,474 | 20,156.12 | 195 | 13.23 | 2,668.85 | 13.24 | 2,687.65 | 13.33 | +18.8 | +964.1 | 0 | 0 |
| 2025/01/10 | 141 | +0 | +0 | 570 | 8,050.41 | 112 | 19.66 | 1,582.45 | 19.66 | 1,584.2 | 19.68 | +1.75 | +156.25 | 0 | 0 |
| 2025/01/09 | 141 | -7 | -4.73 | 2,441 | 34,731.8 | 357 | 14.62 | 5,080.65 | 14.63 | 5,092.75 | 14.66 | +12.1 | +338.94 | 1 | 0.04 |
| 2025/01/08 | 148 | -0.5 | -0.34 | 420 | 6,220.43 | 59 | 14.05 | 873.3 | 14.04 | 874.9 | 14.06 | +1.6 | +271.19 | 0 | 0 |
| 2025/01/07 | 148.5 | +1.5 | +1.02 | 592 | 8,801.46 | 115 | 19.42 | 1,706.05 | 19.38 | 1,708.25 | 19.41 | +2.2 | +191.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
