3014
140.5
TWD-2.50 (-1.75%)
2024.11.21收盤
聯陽－現股當沖
聯陽最新現股當沖狀況
整理聯陽最新(2024/11/21) 當沖狀況。整體成交張數為135張，佔整體市場成交張數的15.5%。當日現股當沖之總損益為+2,000元、每張平均損益則為+15元。
開盤價
143
收盤價
140.5
當日範圍
139.5 - 143
成交張數
871
開盤價(昨)
141
收盤價(昨)
143
昨日範圍
139.5 - 143
成交張數(昨)
1,342
成交金額
1.23億
成交金額(昨)
1.89億
52週範圍
132 - 184
發行股數
2億
市值
233億
現股當沖－歷史逐日資訊
開盤價
143
收盤價
140.5
成交張數
871
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 140.5 | -2.5 | -1.75 | 871 | 12,266.03 | 135 | 15.5 | 1,902.45 | 15.51 | 1,902.65 | 15.51 | +0.2 | +14.81 | 1 | 0.11 |
| 11/20 | 143 | +2 | +1.42 | 1,342 | 18,943.49 | 363 | 27.06 | 5,099.7 | 26.92 | 5,132.25 | 27.09 | +32.55 | +896.69 | 3 | 0.22 |
| 11/19 | 141 | +2 | +1.44 | 873 | 12,253.89 | 199 | 22.81 | 2,791.8 | 22.78 | 2,796.1 | 22.82 | +4.3 | +216.08 | 2 | 0.23 |
| 11/18 | 139 | -4 | -2.8 | 1,095 | 15,353.32 | 194 | 17.72 | 2,724.2 | 17.74 | 2,728.55 | 17.77 | +4.35 | +224.23 | 8 | 0.73 |
| 11/15 | 143 | +1 | +0.7 | 866 | 12,418.04 | 184 | 21.24 | 2,634.65 | 21.22 | 2,637.45 | 21.24 | +2.8 | +152.17 | 0 | 0 |
| 11/14 | 142 | -2.5 | -1.73 | 1,161 | 16,528.96 | 254 | 21.88 | 3,622.1 | 21.91 | 3,631.15 | 21.97 | +9.05 | +356.3 | 0 | 0 |
| 11/13 | 144.5 | -2.5 | -1.7 | 1,434 | 20,813.76 | 297 | 20.7 | 4,312.75 | 20.72 | 4,313 | 20.72 | +0.25 | +8.42 | 0 | 0 |
| 11/12 | 147 | -4 | -2.65 | 1,438 | 21,312.3 | 313 | 21.77 | 4,645.4 | 21.8 | 4,637.1 | 21.76 | -8.3 | -265.18 | 0 | 0 |
| 11/11 | 151 | +2.5 | +1.68 | 1,561 | 23,316.72 | 447 | 28.63 | 6,659.8 | 28.56 | 6,697.45 | 28.72 | +37.65 | +842.28 | 1 | 0.06 |
| 11/08 | 148.5 | -6.5 | -4.19 | 2,657 | 39,997.73 | 602 | 22.66 | 9,074.1 | 22.69 | 9,089.5 | 22.73 | +15.4 | +255.81 | 3 | 0.11 |
| 11/07 | 155 | +4.5 | +2.99 | 6,401 | 97,336.63 | 2,977 | 46.51 | 45,192.55 | 46.43 | 45,310.3 | 46.55 | +117.75 | +395.53 | 7 | 0.11 |
| 11/06 | 150.5 | +13.5 | +9.85 | 5,218 | 77,075.75 | 1,491 | 28.57 | 21,809.45 | 28.3 | 22,080.35 | 28.65 | +270.9 | +1,816.9 | 2 | 0.04 |
| 11/05 | 137 | +1 | +0.74 | 813 | 11,090.1 | 201 | 24.73 | 2,733.55 | 24.65 | 2,747.7 | 24.78 | +14.15 | +703.98 | 0 | 0 |
| 11/04 | 136 | -2.5 | -1.81 | 701 | 9,552.32 | 132 | 18.84 | 1,798.75 | 18.83 | 1,801.7 | 18.86 | +2.95 | +223.48 | 1 | 0.14 |
| 11/01 | 138.5 | +3 | +2.21 | 750 | 10,259.81 | 116 | 15.48 | 1,575.4 | 15.36 | 1,588.9 | 15.49 | +13.5 | +1,163.79 | 0 | 0 |
| 10/30 | 135.5 | -1.5 | -1.09 | 507 | 6,925.78 | 62 | 12.22 | 846.05 | 12.22 | 847.6 | 12.24 | +1.55 | +250 | 0 | 0 |
| 10/29 | 137 | -2 | -1.44 | 821 | 11,269.82 | 222 | 27.05 | 3,052.05 | 27.08 | 3,052.5 | 27.09 | +0.45 | +20.27 | 0 | 0 |
| 10/28 | 139 | -3 | -2.11 | 669 | 9,368.47 | 76 | 11.36 | 1,065.65 | 11.37 | 1,068.3 | 11.4 | +2.65 | +348.68 | 0 | 0 |
| 10/25 | 142 | +1 | +0.71 | 704 | 9,910.4 | 157 | 22.3 | 2,204.95 | 22.25 | 2,215.65 | 22.36 | +10.7 | +681.53 | 0 | 0 |
| 10/24 | 141 | -1.5 | -1.05 | 777 | 10,999.77 | 202 | 26 | 2,865.45 | 26.05 | 2,865.75 | 26.05 | +0.3 | +14.85 | 0 | 0 |
| 10/23 | 142.5 | +1 | +0.71 | 1,293 | 18,538.51 | 367 | 28.39 | 5,254.45 | 28.34 | 5,255.3 | 28.35 | +0.85 | +23.16 | 0 | 0 |
| 10/22 | 141.5 | +0.5 | +0.35 | 481 | 6,768.94 | 50 | 10.4 | 703.2 | 10.39 | 705.15 | 10.42 | +1.95 | +390 | 0 | 0 |
| 10/21 | 141 | +2.5 | +1.81 | 639 | 9,005.05 | 130 | 20.34 | 1,828.6 | 20.31 | 1,831.8 | 20.34 | +3.2 | +246.15 | 0 | 0 |
| 10/18 | 138.5 | -1.5 | -1.07 | 601 | 8,393.32 | 69 | 11.48 | 966.75 | 11.52 | 966.5 | 11.52 | -0.25 | -36.23 | 0 | 0 |
| 10/17 | 140 | -2.5 | -1.75 | 605 | 8,536.3 | 69 | 11.4 | 975 | 11.42 | 974.85 | 11.42 | -0.15 | -21.74 | 0 | 0 |
| 10/16 | 142.5 | +1.5 | +1.06 | 967 | 13,730.1 | 44 | 4.55 | 620.2 | 4.52 | 623.95 | 4.54 | +3.75 | +852.27 | 0 | 0 |
| 10/15 | 141 | +1 | +0.71 | 542 | 7,670.18 | 85 | 15.68 | 1,202 | 15.67 | 1,202.05 | 15.67 | +0.05 | +5.88 | 0 | 0 |
| 10/14 | 140 | +0.5 | +0.36 | 446 | 6,242.4 | 65 | 14.56 | 907 | 14.53 | 909.35 | 14.57 | +2.35 | +361.54 | 0 | 0 |
| 10/11 | 139.5 | +3.5 | +2.57 | 532 | 7,370.34 | 102 | 19.17 | 1,407.3 | 19.09 | 1,413.75 | 19.18 | +6.45 | +632.35 | 0 | 0 |
| 10/09 | 136 | -1 | -0.73 | 694 | 9,522.77 | 112 | 16.14 | 1,539.6 | 16.17 | 1,541.75 | 16.19 | +2.15 | +191.96 | 0 | 0 |
| 10/08 | 137 | -2.5 | -1.79 | 900 | 12,381.65 | 218 | 24.21 | 2,999.1 | 24.22 | 3,000.65 | 24.23 | +1.55 | +71.1 | 0 | 0 |
| 10/07 | 139.5 | +1.5 | +1.09 | 590 | 8,235.76 | 205 | 34.72 | 2,860.45 | 34.73 | 2,862.85 | 34.76 | +2.4 | +117.07 | 0 | 0 |
| 10/04 | 138 | -4 | -2.82 | 1,047 | 14,592.59 | 280 | 26.73 | 3,905.6 | 26.76 | 3,902.6 | 26.74 | -3 | -107.14 | 0 | 0 |
| 10/01 | 142 | +1 | +0.71 | 653 | 9,209.98 | 128 | 19.59 | 1,801.8 | 19.56 | 1,811.2 | 19.67 | +9.4 | +734.38 | 0 | 0 |
| 09/30 | 141 | -1 | -0.7 | 842 | 11,971.11 | 218 | 25.9 | 3,100.8 | 25.9 | 3,102.35 | 25.92 | +1.55 | +71.1 | 0 | 0 |
| 09/27 | 142 | -1 | -0.7 | 1,337 | 19,134.93 | 288 | 21.54 | 4,125.35 | 21.56 | 4,132.75 | 21.6 | +7.4 | +256.94 | 0 | 0 |
| 09/26 | 143 | +3.5 | +2.51 | 2,266 | 32,556.68 | 619 | 27.32 | 8,875.5 | 27.26 | 8,916.7 | 27.39 | +41.2 | +665.59 | 1 | 0.04 |
| 09/25 | 139.5 | +2.5 | +1.82 | 1,282 | 17,851.95 | 149 | 11.62 | 2,070.75 | 11.6 | 2,073.5 | 11.61 | +2.75 | +184.56 | 0 | 0 |
| 09/24 | 137 | -1 | -0.72 | 806 | 11,069.41 | 217 | 26.92 | 2,979.15 | 26.91 | 2,985.95 | 26.97 | +6.8 | +313.36 | 0 | 0 |
| 09/23 | 138 | +2.5 | +1.85 | 1,219 | 16,900.3 | 238 | 19.52 | 3,292.2 | 19.48 | 3,300.9 | 19.53 | +8.7 | +365.55 | 0 | 0 |
| 09/20 | 135.5 | +1 | +0.74 | 1,440 | 19,684.18 | 207 | 14.37 | 2,827.15 | 14.36 | 2,836.95 | 14.41 | +9.8 | +473.43 | 0 | 0 |
| 09/19 | 134.5 | +1.5 | +1.13 | 1,146 | 15,463.4 | 233 | 20.32 | 3,137.7 | 20.29 | 3,144.45 | 20.33 | +6.75 | +289.7 | 0 | 0 |
| 09/18 | 133 | -5 | -3.62 | 1,749 | 23,539.16 | 205 | 11.72 | 2,755.4 | 11.71 | 2,771.65 | 11.77 | +16.25 | +792.68 | 0 | 0 |
| 09/16 | 138 | -0.5 | -0.36 | 639 | 8,833.14 | 81 | 12.68 | 1,121.25 | 12.69 | 1,120.2 | 12.68 | -1.05 | -129.63 | 0 | 0 |
| 09/13 | 138.5 | +0.5 | +0.36 | 703 | 9,723.46 | 171 | 24.31 | 2,360.6 | 24.28 | 2,363.55 | 24.31 | +2.95 | +172.51 | 1 | 0.14 |
| 09/12 | 138 | +3.5 | +2.6 | 962 | 13,251.99 | 185 | 19.23 | 2,541.65 | 19.18 | 2,549.5 | 19.24 | +7.85 | +424.32 | 0 | 0 |
| 09/11 | 134.5 | +0 | +0 | 607 | 8,187.2 | 129 | 21.24 | 1,738.5 | 21.23 | 1,741.55 | 21.27 | +3.05 | +236.43 | 0 | 0 |
| 09/10 | 134.5 | -3.5 | -2.54 | 1,028 | 14,091.93 | 262 | 25.48 | 3,604.05 | 25.58 | 3,606.2 | 25.59 | +2.15 | +82.06 | 1 | 0.1 |
| 09/09 | 138 | +4 | +2.99 | 2,155 | 29,795.79 | 844 | 39.17 | 11,661.05 | 39.14 | 11,690.2 | 39.23 | +29.15 | +345.38 | 3 | 0.14 |
| 09/06 | 134 | +0.5 | +0.37 | 900 | 12,055.52 | 258 | 28.66 | 3,443.8 | 28.57 | 3,460.05 | 28.7 | +16.25 | +629.84 | 0 | 0 |
| 09/05 | 133.5 | -1 | -0.74 | 1,517 | 20,447.52 | 329 | 21.68 | 4,438 | 21.7 | 4,445.75 | 21.74 | +7.75 | +235.56 | 2 | 0.13 |
| 09/04 | 134.5 | -8 | -5.61 | 1,753 | 23,768.33 | 582 | 33.19 | 7,874.8 | 33.13 | 7,913.45 | 33.29 | +38.65 | +664.09 | 1 | 0.06 |
| 09/03 | 142.5 | -0.5 | -0.35 | 704 | 10,131.32 | 217 | 30.83 | 3,122.05 | 30.82 | 3,112.25 | 30.72 | -9.8 | -451.61 | 0 | 0 |
| 09/02 | 143 | -2 | -1.38 | 565 | 8,134.74 | 97 | 17.17 | 1,398.2 | 17.19 | 1,399.15 | 17.2 | +0.95 | +97.94 | 0 | 0 |
| 08/30 | 145 | +0.5 | +0.35 | 904 | 13,203.1 | 245 | 27.11 | 3,577.95 | 27.1 | 3,584.05 | 27.15 | +6.1 | +248.98 | 0 | 0 |
| 08/29 | 144.5 | +1.5 | +1.05 | 592 | 8,531.09 | 154 | 26.01 | 2,216.1 | 25.98 | 2,219.25 | 26.01 | +3.15 | +204.55 | 0 | 0 |
| 08/28 | 143 | -1 | -0.69 | 299 | 4,291.97 | 41 | 13.71 | 588.05 | 13.7 | 589.15 | 13.73 | +1.1 | +268.29 | 0 | 0 |
| 08/27 | 144 | -1 | -0.69 | 627 | 8,987.96 | 145 | 23.14 | 2,076.5 | 23.1 | 2,082.8 | 23.17 | +6.3 | +434.48 | 0 | 0 |
| 08/26 | 145 | +1 | +0.69 | 410 | 5,965.67 | 56 | 13.64 | 812.95 | 13.63 | 814.9 | 13.66 | +1.95 | +348.21 | 0 | 0 |
| 08/23 | 144 | +0.5 | +0.35 | 561 | 8,014.2 | 132 | 23.52 | 1,874.85 | 23.39 | 1,889.25 | 23.57 | +14.4 | +1,090.91 | 0 | 0 |
| 08/22 | 143.5 | -1.5 | -1.03 | 503 | 7,261.55 | 87 | 17.31 | 1,255.25 | 17.29 | 1,262.15 | 17.38 | +6.9 | +793.1 | 1 | 0.2 |
| 08/21 | 145 | +0 | +0 | 272 | 3,942.54 | 68 | 24.98 | 983.15 | 24.94 | 986.55 | 25.02 | +3.4 | +500 | 0 | 0 |
| 08/20 | 145 | -2 | -1.36 | 708 | 10,338.25 | 113 | 15.97 | 1,651.05 | 15.97 | 1,655.8 | 16.02 | +4.75 | +420.35 | 0 | 0 |
| 08/19 | 147 | +2 | +1.38 | 536 | 7,841.67 | 89 | 16.6 | 1,293.75 | 16.5 | 1,304.1 | 16.63 | +10.35 | +1,162.92 | 0 | 0 |
| 08/16 | 145 | +0.5 | +0.35 | 518 | 7,524.89 | 90 | 17.37 | 1,308.9 | 17.39 | 1,310 | 17.41 | +1.1 | +122.22 | 1 | 0.19 |
| 08/15 | 144.5 | +1 | +0.7 | 523 | 7,570.15 | 105 | 20.06 | 1,517.45 | 20.05 | 1,520.4 | 20.08 | +2.95 | +280.95 | 0 | 0 |
| 08/14 | 143.5 | -1 | -0.69 | 878 | 12,670.8 | 124 | 14.13 | 1,794.65 | 14.16 | 1,797.8 | 14.19 | +3.15 | +254.03 | 0 | 0 |
| 08/13 | 144.5 | +0 | +0 | 416 | 6,013.65 | 77 | 18.51 | 1,112.05 | 18.49 | 1,113.5 | 18.52 | +1.45 | +188.31 | 0 | 0 |
| 08/12 | 144.5 | +3.5 | +2.48 | 459 | 6,601.27 | 96 | 20.92 | 1,379.3 | 20.89 | 1,381.9 | 20.93 | +2.6 | +270.83 | 0 | 0 |
| 08/09 | 141 | +1 | +0.71 | 873 | 12,478.78 | 183 | 20.97 | 2,610.7 | 20.92 | 2,630.5 | 21.08 | +19.8 | +1,081.97 | 0 | 0 |
| 08/08 | 140 | -3.5 | -2.44 | 956 | 13,532.12 | 217 | 22.7 | 3,089.1 | 22.83 | 3,080.8 | 22.77 | -8.3 | -382.49 | 0 | 0 |
| 08/07 | 143.5 | +11.5 | +8.71 | 1,195 | 16,871.38 | 303 | 25.36 | 4,232.9 | 25.09 | 4,285.7 | 25.4 | +52.8 | +1,742.57 | 2 | 0.17 |
| 08/06 | 132 | -1.5 | -1.12 | 2,819 | 36,876.56 | 1,058 | 37.53 | 13,752.4 | 37.29 | 13,925.4 | 37.76 | +173 | +1,635.16 | 0 | 0 |
| 08/05 | 133.5 | -14.5 | -9.8 | 2,670 | 35,954.79 | 592 | 22.17 | 7,997.05 | 22.24 | 7,974.7 | 22.18 | -22.35 | -377.53 | 0 | 0 |
| 08/02 | 148 | -5 | -3.27 | 1,214 | 18,063.66 | 298 | 24.55 | 4,460.1 | 24.69 | 4,439.9 | 24.58 | -20.2 | -677.85 | 0 | 0 |
| 08/01 | 153 | +3 | +2 | 765 | 11,652.46 | 210 | 27.45 | 3,192.95 | 27.4 | 3,208.05 | 27.53 | +15.1 | +719.05 | 0 | 0 |
| 07/31 | 150 | +0.5 | +0.33 | 873 | 13,023.98 | 183 | 20.97 | 2,722.45 | 20.9 | 2,739.15 | 21.03 | +16.7 | +912.57 | 0 | 0 |
| 07/30 | 149.5 | +0.5 | +0.34 | 847 | 12,557.1 | 269 | 31.78 | 3,982.95 | 31.72 | 3,999.55 | 31.85 | +16.6 | +617.1 | 0 | 0 |
| 07/29 | 149 | -4 | -2.61 | 1,016 | 15,406.4 | 239 | 23.53 | 3,632.8 | 23.58 | 3,642.85 | 23.65 | +10.05 | +420.5 | 0 | 0 |
| 07/26 | 153 | -1 | -0.65 | 1,373 | 20,889.99 | 300 | 21.85 | 4,521.35 | 21.64 | 4,569.5 | 21.87 | +48.15 | +1,605 | 0 | 0 |
| 07/23 | 154 | +2 | +1.32 | 1,533 | 23,458.11 | 515 | 33.59 | 7,852.4 | 33.47 | 7,900.75 | 33.68 | +48.35 | +938.83 | 0 | 0 |
| 07/22 | 152 | -5 | -3.18 | 2,107 | 32,210.25 | 581 | 27.58 | 8,838.05 | 27.44 | 8,880.7 | 27.57 | +42.65 | +734.08 | 1 | 0.05 |
| 07/19 | 157 | -7 | -4.27 | 1,788 | 28,407.67 | 358 | 20.02 | 5,697.3 | 20.06 | 5,704.95 | 20.08 | +7.65 | +213.69 | 0 | 0 |
| 07/18 | 164 | -1.5 | -0.91 | 1,892 | 30,769.94 | 438 | 23.16 | 7,088.35 | 23.04 | 7,125.25 | 23.16 | +36.9 | +842.47 | 0 | 0 |
| 07/17 | 165.5 | -1 | -0.6 | 1,204 | 19,901.16 | 377 | 31.3 | 6,219.7 | 31.25 | 6,243.8 | 31.37 | +24.1 | +639.26 | 0 | 0 |
| 07/16 | 166.5 | +1 | +0.6 | 510 | 8,461.61 | 139 | 27.25 | 2,307.35 | 27.27 | 2,309.5 | 27.29 | +2.15 | +154.68 | 0 | 0 |
| 07/15 | 165.5 | -2.5 | -1.49 | 1,263 | 20,854.58 | 280 | 22.17 | 4,622.45 | 22.17 | 4,626.15 | 22.18 | +3.7 | +132.14 | 0 | 0 |
| 07/12 | 168 | -1 | -0.59 | 1,307 | 21,889.86 | 238 | 18.21 | 3,987.8 | 18.22 | 3,995.15 | 18.25 | +7.35 | +308.82 | 0 | 0 |
| 07/11 | 169 | -2.5 | -1.46 | 1,125 | 19,225.87 | 152 | 13.51 | 2,607.5 | 13.56 | 2,595.55 | 13.5 | -11.95 | -786.18 | 3 | 0.27 |
| 07/10 | 171.5 | +2.5 | +1.48 | 2,347 | 40,060.99 | 398 | 16.96 | 6,755.05 | 16.86 | 6,814.25 | 17.01 | +59.2 | +1,487.44 | 29 | 1.24 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
