3014
133
TWD+3.00 (2.31%)
2025.07.16收盤
聯陽－現股當沖
聯陽最新現股當沖狀況
整理聯陽最新(2025/07/16) 當沖狀況。整體成交張數為208張，佔整體市場成交張數的15.37%。當日現股當沖之總損益為+4.4萬元、每張平均損益則為+212元。
開盤價
131
收盤價
133
當日範圍
130.5 - 134.5
成交張數
1,353
開盤價(昨)
129
收盤價(昨)
130
昨日範圍
129 - 132
成交張數(昨)
964
成交金額
1.80億
成交金額(昨)
1.26億
52週範圍
107.5 - 165.5
發行股數
2億
市值
221億
現股當沖－歷史逐日資訊
開盤價
131
收盤價
133
成交張數
1,353
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/16 | 133 | +3 | +2.31 | 1,353 | 17,991.85 | 208 | 15.37 | 2,755.45 | 15.31 | 2,759.85 | 15.34 | +4.4 | +211.54 | 1 | 0.07 |
| 2025/07/15 | 130 | +1 | +0.78 | 964 | 12,606.28 | 173 | 17.95 | 2,258.5 | 17.92 | 2,263.6 | 17.96 | +5.1 | +294.8 | 0 | 0 |
| 2025/07/14 | 129 | +0 | +0 | 466 | 5,969.63 | 103 | 22.12 | 1,320.6 | 22.12 | 1,322.1 | 22.15 | +1.5 | +145.63 | 0 | 0 |
| 2025/07/11 | 129 | +2 | +1.57 | 720 | 9,255.75 | 90 | 12.5 | 1,156.6 | 12.5 | 1,158.8 | 12.52 | +2.2 | +244.44 | 0 | 0 |
| 2025/07/10 | 127 | +0 | +0 | 614 | 7,811.14 | 108 | 17.59 | 1,374.95 | 17.6 | 1,375.25 | 17.61 | +0.3 | +27.78 | 0 | 0 |
| 2025/07/09 | 127 | +3 | +2.42 | 1,208 | 15,245.35 | 262 | 21.69 | 3,301 | 21.65 | 3,316.35 | 21.75 | +15.35 | +585.88 | 15 | 1.24 |
| 2025/07/08 | 124 | -13 | -3.12 | 4,370 | 54,636.01 | 710 | 16.25 | 8,893.75 | 16.28 | 8,779.8 | 16.07 | -113.95 | -1,604.93 | 37 | 0.85 |
| 2025/07/07 | 137 | -3.5 | -2.49 | 2,416 | 33,351.76 | 214 | 8.86 | 2,965.15 | 8.89 | 2,958.65 | 8.87 | -6.5 | -303.74 | 0 | 0 |
| 2025/07/04 | 140.5 | -0.5 | -0.35 | 1,810 | 25,436.12 | 243 | 13.42 | 3,413.9 | 13.42 | 3,417.8 | 13.44 | +3.9 | +160.49 | 0 | 0 |
| 2025/07/03 | 141 | +0 | +0 | 1,504 | 21,195.52 | 230 | 15.29 | 3,240.85 | 15.29 | 3,241.75 | 15.29 | +0.9 | +39.13 | 0 | 0 |
| 2025/07/02 | 141 | +1 | +0.71 | 1,322 | 18,612.99 | 319 | 24.13 | 4,482.1 | 24.08 | 4,490.3 | 24.12 | +8.2 | +257.05 | 0 | 0 |
| 2025/07/01 | 140 | -1 | -0.71 | 1,978 | 27,681.57 | 459 | 23.21 | 6,401.25 | 23.12 | 6,436.3 | 23.25 | +35.05 | +763.62 | 0 | 0 |
| 2025/06/30 | 141 | +0 | +0 | 1,154 | 16,276.53 | 388 | 33.62 | 5,470.1 | 33.61 | 5,472.95 | 33.62 | +2.85 | +73.45 | 0 | 0 |
| 2025/06/27 | 141 | +2.5 | +1.81 | 1,284 | 17,999.64 | 321 | 25.01 | 4,490.4 | 24.95 | 4,500.05 | 25 | +9.65 | +300.62 | 0 | 0 |
| 2025/06/26 | 138.5 | +0.5 | +0.36 | 2,233 | 31,068.14 | 561 | 25.12 | 7,789.45 | 25.07 | 7,801.15 | 25.11 | +11.7 | +208.56 | 0 | 0 |
| 2025/06/25 | 138 | +7 | +5.34 | 2,479 | 33,806.06 | 54 | 2.18 | 194.25 | 0.57 | 195.32 | 0.58 | +1.07 | +198.15 | 0 | 0 |
| 2025/06/24 | 131 | -5 | -3.68 | 6,309 | 84,020.19 | 1,431 | 22.68 | 19,045.5 | 22.67 | 19,274.45 | 22.94 | +228.95 | +1,599.93 | 0 | 0 |
| 2025/06/23 | 136 | +1.5 | +1.12 | 514 | 6,908.28 | 135 | 26.26 | 1,808.35 | 26.18 | 1,815.5 | 26.28 | +7.15 | +529.63 | 0 | 0 |
| 2025/06/20 | 134.5 | -1.5 | -1.1 | 818 | 10,993.3 | 135 | 16.5 | 1,813.45 | 16.5 | 1,813.05 | 16.49 | -0.4 | -29.63 | 0 | 0 |
| 2025/06/19 | 136 | -1 | -0.73 | 479 | 6,547.25 | 56 | 11.69 | 763.85 | 11.67 | 766.4 | 11.71 | +2.55 | +455.36 | 0 | 0 |
| 2025/06/18 | 137 | +0 | +0 | 1,194 | 16,472.19 | 425 | 35.59 | 5,876.1 | 35.67 | 5,860.4 | 35.58 | -15.7 | -369.41 | 0 | 0 |
| 2025/06/17 | 137 | +1 | +0.74 | 302 | 4,130.34 | 52 | 17.22 | 710.85 | 17.21 | 711.85 | 17.23 | +1 | +192.31 | 0 | 0 |
| 2025/06/16 | 136 | +0.5 | +0.37 | 274 | 3,720.52 | 73 | 26.61 | 987.65 | 26.55 | 990.3 | 26.62 | +2.65 | +363.01 | 0 | 0 |
| 2025/06/13 | 135.5 | -1.5 | -1.09 | 429 | 5,840.29 | 44 | 10.27 | 599.5 | 10.26 | 599.85 | 10.27 | +0.35 | +79.55 | 0 | 0 |
| 2025/06/12 | 137 | -1.5 | -1.08 | 418 | 5,778.19 | 46 | 10.99 | 636.05 | 11.01 | 635.6 | 11 | -0.45 | -97.83 | 0 | 0 |
| 2025/06/11 | 138.5 | +0.5 | +0.36 | 573 | 7,914.03 | 123 | 21.47 | 1,698 | 21.46 | 1,701.7 | 21.5 | +3.7 | +300.81 | 0 | 0 |
| 2025/06/10 | 138 | +2.5 | +1.85 | 552 | 7,577.06 | 92 | 16.67 | 1,260.75 | 16.64 | 1,262.95 | 16.67 | +2.2 | +239.13 | 0 | 0 |
| 2025/06/09 | 135.5 | +0 | +0 | 446 | 6,061.96 | 56 | 12.55 | 761.85 | 12.57 | 762.65 | 12.58 | +0.8 | +142.86 | 0 | 0 |
| 2025/06/06 | 135.5 | +1 | +0.74 | 601 | 8,177.84 | 123 | 20.45 | 1,671.65 | 20.44 | 1,674.35 | 20.47 | +2.7 | +219.51 | 0 | 0 |
| 2025/06/05 | 134.5 | +1 | +0.75 | 357 | 4,810.03 | 72 | 20.16 | 970.35 | 20.17 | 970.65 | 20.18 | +0.3 | +41.67 | 0 | 0 |
| 2025/06/04 | 133.5 | +2 | +1.52 | 521 | 6,970.59 | 73 | 14.02 | 974.7 | 13.98 | 977 | 14.02 | +2.3 | +315.07 | 0 | 0 |
| 2025/06/03 | 131.5 | -0.5 | -0.38 | 734 | 9,714.77 | 223 | 30.36 | 2,952.15 | 30.39 | 2,953.2 | 30.4 | +1.05 | +47.09 | 0 | 0 |
| 2025/06/02 | 132 | -3 | -2.22 | 633 | 8,381.93 | 78 | 12.31 | 1,031.5 | 12.31 | 1,035.8 | 12.36 | +4.3 | +551.28 | 0 | 0 |
| 2025/05/29 | 135 | +1 | +0.75 | 794 | 10,741.78 | 151 | 19.01 | 2,039.95 | 18.99 | 2,042.7 | 19.02 | +2.75 | +182.12 | 0 | 0 |
| 2025/05/28 | 134 | -1.5 | -1.11 | 795 | 10,749.81 | 91 | 11.45 | 1,230.75 | 11.45 | 1,230.95 | 11.45 | +0.2 | +21.98 | 0 | 0 |
| 2025/05/27 | 135.5 | -2 | -1.45 | 742 | 10,144.3 | 160 | 21.56 | 2,184.35 | 21.53 | 2,192.4 | 21.61 | +8.05 | +503.12 | 0 | 0 |
| 2025/05/26 | 137.5 | +0 | +0 | 366 | 5,033.04 | 63 | 17.23 | 867.7 | 17.24 | 867.95 | 17.25 | +0.25 | +39.68 | 0 | 0 |
| 2025/05/23 | 137.5 | -0.5 | -0.36 | 387 | 5,346.08 | 67 | 17.31 | 925.65 | 17.31 | 926.2 | 17.32 | +0.55 | +82.09 | 0 | 0 |
| 2025/05/22 | 138 | -1.5 | -1.08 | 347 | 4,798.01 | 69 | 19.88 | 953.55 | 19.87 | 954.3 | 19.89 | +0.75 | +108.7 | 0 | 0 |
| 2025/05/21 | 139.5 | +2.5 | +1.82 | 437 | 6,047.51 | 113 | 25.87 | 1,561.65 | 25.82 | 1,565.25 | 25.88 | +3.6 | +318.58 | 0 | 0 |
| 2025/05/20 | 137 | +0.5 | +0.37 | 450 | 6,213.47 | 140 | 31.09 | 1,933.3 | 31.11 | 1,933.9 | 31.12 | +0.6 | +42.86 | 0 | 0 |
| 2025/05/19 | 136.5 | -3 | -2.15 | 1,228 | 16,976.53 | 260 | 21.17 | 3,596.05 | 21.18 | 3,596.25 | 21.18 | +0.2 | +7.69 | 0 | 0 |
| 2025/05/16 | 139.5 | -0.5 | -0.36 | 904 | 12,670.12 | 101 | 11.17 | 1,414.95 | 11.17 | 1,417.2 | 11.19 | +2.25 | +222.77 | 0 | 0 |
| 2025/05/15 | 140 | +1.5 | +1.08 | 905 | 12,606.33 | 176 | 19.44 | 2,447.4 | 19.41 | 2,456.7 | 19.49 | +9.3 | +528.41 | 0 | 0 |
| 2025/05/14 | 138.5 | +3 | +2.21 | 1,237 | 17,090.79 | 248 | 20.05 | 3,427.65 | 20.06 | 3,425.7 | 20.04 | -1.95 | -78.63 | 1 | 0.08 |
| 2025/05/13 | 135.5 | +0 | +0 | 1,383 | 18,930.23 | 258 | 18.66 | 3,528.45 | 18.64 | 3,536.8 | 18.68 | +8.35 | +323.64 | 0 | 0 |
| 2025/05/12 | 135.5 | +1 | +0.74 | 1,560 | 21,104.83 | 448 | 28.71 | 6,060.1 | 28.71 | 6,077.55 | 28.8 | +17.45 | +389.51 | 0 | 0 |
| 2025/05/09 | 134.5 | +7 | +5.49 | 2,224 | 29,713.89 | 798 | 35.88 | 10,640.25 | 35.81 | 10,665.45 | 35.89 | +25.2 | +315.79 | 0 | 0 |
| 2025/05/08 | 127.5 | +2 | +1.59 | 395 | 5,036.16 | 65 | 16.44 | 825.5 | 16.39 | 827.5 | 16.43 | +2 | +307.69 | 0 | 0 |
| 2025/05/07 | 125.5 | +0.5 | +0.4 | 435 | 5,485.35 | 120 | 27.6 | 1,513.05 | 27.58 | 1,516.9 | 27.65 | +3.85 | +320.83 | 0 | 0 |
| 2025/05/06 | 125 | -1 | -0.79 | 795 | 9,993.17 | 193 | 24.29 | 2,422.45 | 24.24 | 2,427.95 | 24.3 | +5.5 | +284.97 | 0 | 0 |
| 2025/05/05 | 126 | -5 | -3.82 | 980 | 12,437.96 | 169 | 17.24 | 2,145.95 | 17.25 | 2,154.2 | 17.32 | +8.25 | +488.17 | 0 | 0 |
| 2025/05/02 | 131 | +1.5 | +1.16 | 452 | 5,936.79 | 69 | 15.28 | 904.4 | 15.23 | 908.45 | 15.3 | +4.05 | +586.96 | 0 | 0 |
| 2025/04/30 | 129.5 | -2 | -1.52 | 640 | 8,329.76 | 107 | 16.72 | 1,392.45 | 16.72 | 1,395.1 | 16.75 | +2.65 | +247.66 | 0 | 0 |
| 2025/04/29 | 131.5 | +3.5 | +2.73 | 895 | 11,595.32 | 149 | 16.64 | 1,917.75 | 16.54 | 1,934.95 | 16.69 | +17.2 | +1,154.36 | 0 | 0 |
| 2025/04/28 | 128 | +2.5 | +1.99 | 413 | 5,243.4 | 97 | 23.49 | 1,230.15 | 23.46 | 1,233.6 | 23.53 | +3.45 | +355.67 | 0 | 0 |
| 2025/04/25 | 125.5 | +1.5 | +1.21 | 502 | 6,340.75 | 133 | 26.49 | 1,680.3 | 26.5 | 1,682.65 | 26.54 | +2.35 | +176.69 | 0 | 0 |
| 2025/04/24 | 124 | -0.5 | -0.4 | 540 | 6,716.9 | 131 | 24.27 | 1,631.75 | 24.29 | 1,632.4 | 24.3 | +0.65 | +49.62 | 1 | 0.19 |
| 2025/04/23 | 124.5 | +4 | +3.32 | 423 | 5,253.81 | 106 | 25.04 | 1,314 | 25.01 | 1,316.25 | 25.05 | +2.25 | +212.26 | 0 | 0 |
| 2025/04/22 | 120.5 | -1 | -0.82 | 443 | 5,372.74 | 110 | 24.83 | 1,333.4 | 24.82 | 1,337 | 24.88 | +3.6 | +327.27 | 1 | 0.23 |
| 2025/04/21 | 121.5 | -4.5 | -3.57 | 518 | 6,371.86 | 92 | 17.75 | 1,136 | 17.83 | 1,130.95 | 17.75 | -5.05 | -548.91 | 1 | 0.19 |
| 2025/04/18 | 126 | +0 | +0 | 297 | 3,759.65 | 84 | 28.26 | 1,061.9 | 28.24 | 1,063.95 | 28.3 | +2.05 | +244.05 | 1 | 0.34 |
| 2025/04/17 | 126 | -1.5 | -1.18 | 989 | 12,458.04 | 287 | 29.02 | 3,598.3 | 28.88 | 3,630.6 | 29.14 | +32.3 | +1,125.44 | 0 | 0 |
| 2025/04/16 | 127.5 | -2.5 | -1.92 | 1,224 | 15,906.93 | 309 | 25.25 | 4,006.35 | 25.19 | 4,041.45 | 25.41 | +35.1 | +1,135.92 | 0 | 0 |
| 2025/04/15 | 130 | +5 | +4 | 760 | 9,780.14 | 143 | 18.82 | 1,833.1 | 18.74 | 1,838.6 | 18.8 | +5.5 | +384.62 | 0 | 0 |
| 2025/04/14 | 125 | +3.5 | +2.88 | 1,628 | 20,556.97 | 671 | 41.22 | 8,468.55 | 41.2 | 8,489.15 | 41.3 | +20.6 | +307 | 1 | 0.06 |
| 2025/04/11 | 121.5 | +3.5 | +2.97 | 1,371 | 16,186.53 | 558 | 40.69 | 6,532.95 | 40.36 | 6,576.4 | 40.63 | +43.45 | +778.67 | 0 | 0 |
| 2025/04/10 | 118 | +10.5 | +9.77 | 223 | 2,629.93 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 107.5 | -11.5 | -9.66 | 2,377 | 26,541.93 | 799 | 33.62 | 8,964.7 | 33.78 | 9,078.1 | 34.2 | +113.4 | +1,419.27 | 1 | 0.04 |
| 2025/04/08 | 119 | -8.5 | -6.67 | 2,168 | 25,713.63 | 628 | 28.96 | 7,424.75 | 28.87 | 7,488.7 | 29.12 | +63.95 | +1,018.31 | 0 | 0 |
| 2025/04/07 | 127.5 | -14 | -9.89 | 234 | 2,987.73 | 1 | 0.43 | 12.75 | 0.43 | 12.75 | 0.43 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 141.5 | -1 | -0.7 | 601 | 8,518.71 | 129 | 21.46 | 1,825.55 | 21.43 | 1,835.4 | 21.55 | +9.85 | +763.57 | 0 | 0 |
| 2025/04/01 | 142.5 | +3 | +2.15 | 605 | 8,606.01 | 122 | 20.16 | 1,728.75 | 20.09 | 1,733.8 | 20.15 | +5.05 | +413.93 | 0 | 0 |
| 2025/03/31 | 139.5 | -5.5 | -3.79 | 1,191 | 16,746.78 | 225 | 18.9 | 3,166.9 | 18.91 | 3,179.6 | 18.99 | +12.7 | +564.44 | 0 | 0 |
| 2025/03/28 | 145 | -4 | -2.68 | 1,331 | 19,412.64 | 119 | 8.94 | 1,731.15 | 8.92 | 1,746.25 | 9 | +15.1 | +1,268.91 | 0 | 0 |
| 2025/03/27 | 149 | -0.5 | -0.33 | 373 | 5,550.16 | 18 | 4.83 | 268.1 | 4.83 | 268.05 | 4.83 | -0.05 | -27.78 | 0 | 0 |
| 2025/03/26 | 149.5 | +0.5 | +0.34 | 417 | 6,228.5 | 17 | 4.07 | 253.75 | 4.07 | 254.25 | 4.08 | +0.5 | +294.12 | 0 | 0 |
| 2025/03/25 | 149 | -1 | -0.67 | 584 | 8,757.62 | 82 | 14.04 | 1,234.35 | 14.09 | 1,229.55 | 14.04 | -4.8 | -585.37 | 0 | 0 |
| 2025/03/24 | 150 | -1.5 | -0.99 | 513 | 7,723.02 | 34 | 6.63 | 513.9 | 6.65 | 510.55 | 6.61 | -3.35 | -985.29 | 0 | 0 |
| 2025/03/21 | 151.5 | -1.5 | -0.98 | 403 | 6,116.54 | 16 | 3.97 | 243 | 3.97 | 243.45 | 3.98 | +0.45 | +281.25 | 0 | 0 |
| 2025/03/20 | 153 | +3 | +2 | 480 | 7,324.36 | 99 | 20.62 | 1,507.15 | 20.58 | 1,513 | 20.66 | +5.85 | +590.91 | 0 | 0 |
| 2025/03/19 | 150 | -0.5 | -0.33 | 552 | 8,337.05 | 72 | 13.03 | 1,084.9 | 13.01 | 1,091.95 | 13.1 | +7.05 | +979.17 | 0 | 0 |
| 2025/03/18 | 150.5 | +0.5 | +0.33 | 330 | 4,974.37 | 50 | 15.15 | 753.5 | 15.15 | 754.6 | 15.17 | +1.1 | +220 | 0 | 0 |
| 2025/03/17 | 150 | -0.5 | -0.33 | 331 | 4,991.04 | 70 | 21.13 | 1,054.75 | 21.13 | 1,056.3 | 21.16 | +1.55 | +221.43 | 0 | 0 |
| 2025/03/14 | 150.5 | +1 | +0.67 | 458 | 6,911.5 | 99 | 21.62 | 1,492.7 | 21.6 | 1,494 | 21.62 | +1.3 | +131.31 | 1 | 0.22 |
| 2025/03/13 | 149.5 | -1.5 | -0.99 | 694 | 10,484.03 | 93 | 13.4 | 1,406 | 13.41 | 1,409.7 | 13.45 | +3.7 | +397.85 | 0 | 0 |
| 2025/03/12 | 151 | +1 | +0.67 | 568 | 8,616.08 | 96 | 16.91 | 1,454.45 | 16.88 | 1,458.25 | 16.92 | +3.8 | +395.83 | 0 | 0 |
| 2025/03/11 | 150 | -1 | -0.66 | 840 | 12,510.04 | 243 | 28.94 | 3,608.9 | 28.85 | 3,622.7 | 28.96 | +13.8 | +567.9 | 0 | 0 |
| 2025/03/10 | 151 | -2 | -1.31 | 700 | 10,629.38 | 123 | 17.57 | 1,867.1 | 17.57 | 1,871.7 | 17.61 | +4.6 | +373.98 | 0 | 0 |
| 2025/03/07 | 153 | -2 | -1.29 | 587 | 9,020.23 | 68 | 11.59 | 1,046.85 | 11.61 | 1,048.1 | 11.62 | +1.25 | +183.82 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
