3014
115.5
TWD-2.00 (-1.70%)
2026.02.06收盤
聯陽－現股當沖
聯陽最新現股當沖狀況
整理聯陽最新(2026/02/05) 當沖狀況。整體成交張數為176張，佔整體市場成交張數的28.18%。當日現股當沖之總損益為-3.55萬元、每張平均損益則為-202元。
開盤價
117
收盤價
115.5
當日範圍
114 - 117
成交張數
887
開盤價(昨)
118.5
收盤價(昨)
117.5
昨日範圍
117.5 - 119.5
成交張數(昨)
624
成交金額
1.02億
成交金額(昨)
7387.30萬
52週範圍
107.5 - 160.5
發行股數
2億
市值
192億
現股當沖－歷史逐日資訊
開盤價
117
收盤價
115.5
成交張數
887
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 117.5 | -2.5 | -2.08 | 624 | 7,393.22 | 176 | 28.18 | 2,087.6 | 28.24 | 2,084.05 | 28.19 | -3.55 | -201.7 | 0 | 0 |
| 2026/02/04 | 120 | +2 | +1.69 | 1,221 | 14,444.15 | 287 | 23.51 | 3,372.1 | 23.35 | 3,401.55 | 23.55 | +29.45 | +1,026.13 | 0 | 0 |
| 2026/02/03 | 118 | +1 | +0.85 | 579 | 6,805.58 | 119 | 20.57 | 1,398.1 | 20.54 | 1,401.25 | 20.59 | +3.15 | +264.71 | 0 | 0 |
| 2026/02/02 | 117 | -3 | -2.5 | 1,214 | 14,132.23 | 357 | 29.42 | 4,153.6 | 29.39 | 4,173.45 | 29.53 | +19.85 | +556.02 | 0 | 0 |
| 2026/01/30 | 120 | +0 | +0 | 1,154 | 13,694.5 | 255 | 22.09 | 3,012.25 | 22 | 3,036.95 | 22.18 | +24.7 | +968.63 | 0 | 0 |
| 2026/01/29 | 120 | -1 | -0.83 | 642 | 7,713.11 | 145 | 22.57 | 1,740.85 | 22.57 | 1,741.8 | 22.58 | +0.95 | +65.52 | 0 | 0 |
| 2026/01/28 | 121 | -1 | -0.82 | 1,005 | 12,206.65 | 214 | 21.29 | 2,600.7 | 21.31 | 2,601.7 | 21.31 | +1 | +46.73 | 0 | 0 |
| 2026/01/27 | 122 | +0 | +0 | 1,241 | 15,060.78 | 328 | 26.42 | 3,972.2 | 26.37 | 3,987.45 | 26.48 | +15.25 | +464.94 | 0 | 0 |
| 2026/01/26 | 122 | +0.5 | +0.41 | 1,903 | 22,903.16 | 640 | 33.63 | 7,669.55 | 33.49 | 7,728.45 | 33.74 | +58.9 | +920.31 | 0 | 0 |
| 2026/01/23 | 121.5 | +0.5 | +0.41 | 1,362 | 16,355.35 | 338 | 24.82 | 4,057.45 | 24.81 | 4,068.3 | 24.87 | +10.85 | +321.01 | 2 | 0.15 |
| 2026/01/22 | 121 | +2.5 | +2.11 | 3,021 | 37,261.58 | 1,224 | 40.52 | 15,098 | 40.52 | 15,116.85 | 40.57 | +18.85 | +154 | 0 | 0 |
| 2026/01/21 | 118.5 | +0 | +0 | 816 | 9,681.01 | 162 | 19.85 | 1,923 | 19.86 | 1,921.75 | 19.85 | -1.25 | -77.16 | 2 | 0.25 |
| 2026/01/20 | 118.5 | +0.5 | +0.42 | 904 | 10,713.69 | 176 | 19.48 | 2,083.9 | 19.45 | 2,087.65 | 19.49 | +3.75 | +213.07 | 0 | 0 |
| 2026/01/19 | 118 | +2.5 | +2.16 | 936 | 11,016.02 | 91 | 9.72 | 1,065.15 | 9.67 | 1,071.3 | 9.72 | +6.15 | +675.82 | 0 | 0 |
| 2026/01/16 | 115.5 | +0 | +0 | 652 | 7,531.76 | 123 | 18.88 | 1,421.35 | 18.87 | 1,422.1 | 18.88 | +0.75 | +60.98 | 0 | 0 |
| 2026/01/15 | 115.5 | -0.5 | -0.43 | 871 | 10,021.03 | 110 | 12.63 | 1,266.35 | 12.64 | 1,268.45 | 12.66 | +2.1 | +190.91 | 0 | 0 |
| 2026/01/14 | 116 | +0 | +0 | 1,924 | 22,374.83 | 420 | 21.83 | 4,884.1 | 21.83 | 4,878.4 | 21.8 | -5.7 | -135.71 | 0 | 0 |
| 2026/01/13 | 116 | +1 | +0.87 | 1,068 | 12,371.11 | 208 | 19.47 | 2,411.45 | 19.49 | 2,413.8 | 19.51 | +2.35 | +112.98 | 0 | 0 |
| 2026/01/12 | 115 | +0 | +0 | 838 | 9,591.54 | 129 | 15.4 | 1,475.55 | 15.38 | 1,479.15 | 15.42 | +3.6 | +279.07 | 0 | 0 |
| 2026/01/09 | 115 | -1.5 | -1.29 | 966 | 11,062.25 | 219 | 22.67 | 2,506.4 | 22.66 | 2,511.3 | 22.7 | +4.9 | +223.74 | 0 | 0 |
| 2026/01/08 | 116.5 | -0.5 | -0.43 | 1,386 | 16,185.01 | 298 | 21.51 | 3,481.55 | 21.51 | 3,489.1 | 21.56 | +7.55 | +253.36 | 0 | 0 |
| 2026/01/07 | 117 | +5 | +4.46 | 2,562 | 29,784.28 | 553 | 21.58 | 6,391.8 | 21.46 | 6,442.65 | 21.63 | +50.85 | +919.53 | 0 | 0 |
| 2026/01/06 | 112 | +0.5 | +0.45 | 1,621 | 18,163.61 | 369 | 22.76 | 4,123.75 | 22.7 | 4,145.45 | 22.82 | +21.7 | +588.08 | 0 | 0 |
| 2026/01/05 | 111.5 | -3 | -2.62 | 1,533 | 17,172.74 | 232 | 15.14 | 2,588.45 | 15.07 | 2,608.6 | 15.19 | +20.15 | +868.53 | 0 | 0 |
| 2026/01/02 | 114.5 | -0.5 | -0.43 | 651 | 7,497.22 | 88 | 13.51 | 1,013.55 | 13.52 | 1,015.2 | 13.54 | +1.65 | +187.5 | 0 | 0 |
| 2025/12/31 | 115 | +1 | +0.88 | 498 | 5,725.24 | 90 | 18.06 | 1,031.05 | 18.01 | 1,036.25 | 18.1 | +5.2 | +577.78 | 0 | 0 |
| 2025/12/30 | 114 | -1 | -0.87 | 513 | 5,844.8 | 54 | 10.53 | 615.8 | 10.54 | 617 | 10.56 | +1.2 | +222.22 | 0 | 0 |
| 2025/12/29 | 115 | +0 | +0 | 466 | 5,366.9 | 87 | 18.67 | 1,001.45 | 18.66 | 1,002.3 | 18.68 | +0.85 | +97.7 | 1 | 0.21 |
| 2025/12/26 | 115 | -1 | -0.86 | 534 | 6,156.8 | 62 | 11.61 | 716.25 | 11.63 | 714.7 | 11.61 | -1.55 | -250 | 1 | 0.19 |
| 2025/12/19 | 114.5 | +0.5 | +0.44 | 399 | 4,579.64 | 42 | 10.52 | 481.3 | 10.51 | 482 | 10.52 | +0.7 | +166.67 | 0 | 0 |
| 2025/12/18 | 114 | -1 | -0.87 | 490 | 5,604.18 | 38 | 7.76 | 434.85 | 7.76 | 435.85 | 7.78 | +1 | +263.16 | 0 | 0 |
| 2025/12/17 | 115 | +0 | +0 | 647 | 7,527 | 127 | 19.62 | 1,475.65 | 19.6 | 1,478.8 | 19.65 | +3.15 | +248.03 | 0 | 0 |
| 2025/12/16 | 115 | -0.5 | -0.43 | 1,050 | 12,011.62 | 219 | 20.86 | 2,503.6 | 20.84 | 2,515.95 | 20.95 | +12.35 | +563.93 | 0 | 0 |
| 2025/12/15 | 115.5 | -1.5 | -1.28 | 813 | 9,414.55 | 93 | 11.44 | 1,076.65 | 11.44 | 1,077.3 | 11.44 | +0.65 | +69.89 | 0 | 0 |
| 2025/11/26 | 120.5 | +0 | +0 | 412 | 5,033.84 | 67 | 16.06 | 806.55 | 16.02 | 809.85 | 16.09 | +3.3 | +492.54 | 1 | 0.24 |
| 2025/11/25 | 120.5 | +0 | +0 | 402 | 4,825.71 | 55 | 13.69 | 660.15 | 13.68 | 660.95 | 13.7 | +0.8 | +145.45 | 0 | 0 |
| 2025/11/24 | 120.5 | +3 | +2.55 | 573 | 6,863.69 | 86 | 15.01 | 1,028 | 14.98 | 1,030.75 | 15.02 | +2.75 | +319.77 | 1 | 0.17 |
| 2025/11/21 | 117.5 | -1.5 | -1.26 | 693 | 8,189.81 | 137 | 19.76 | 1,613.7 | 19.7 | 1,621.9 | 19.8 | +8.2 | +598.54 | 0 | 0 |
| 2025/11/20 | 119 | +1.5 | +1.28 | 388 | 4,637.33 | 59 | 15.19 | 705.3 | 15.21 | 705.1 | 15.2 | -0.2 | -33.9 | 0 | 0 |
| 2025/11/19 | 117.5 | -1 | -0.84 | 555 | 6,554.02 | 153 | 27.59 | 1,808 | 27.59 | 1,810.05 | 27.62 | +2.05 | +133.99 | 0 | 0 |
| 2025/11/18 | 118.5 | -2.5 | -2.07 | 990 | 11,853.71 | 145 | 14.64 | 1,733.45 | 14.62 | 1,747.7 | 14.74 | +14.25 | +982.76 | 1 | 0.1 |
| 2025/11/17 | 121 | -2 | -1.63 | 810 | 9,810.02 | 192 | 23.72 | 2,323.05 | 23.68 | 2,332.75 | 23.78 | +9.7 | +505.21 | 0 | 0 |
| 2025/11/14 | 123 | -2 | -1.6 | 825 | 10,231.73 | 134 | 16.23 | 1,664.25 | 16.27 | 1,665.65 | 16.28 | +1.4 | +104.48 | 0 | 0 |
| 2025/11/13 | 125 | -1.5 | -1.19 | 660 | 8,299.23 | 66 | 10 | 829.1 | 9.99 | 831.6 | 10.02 | +2.5 | +378.79 | 0 | 0 |
| 2025/11/12 | 126.5 | +2 | +1.61 | 602 | 7,581.57 | 39 | 6.48 | 490.4 | 6.47 | 492.4 | 6.49 | +2 | +512.82 | 0 | 0 |
| 2025/11/11 | 124.5 | -0.5 | -0.4 | 662 | 8,249.6 | 156 | 23.57 | 1,943.05 | 23.55 | 1,942.85 | 23.55 | -0.2 | -12.82 | 0 | 0 |
| 2025/11/10 | 125 | -4.5 | -3.47 | 1,616 | 20,212.48 | 530 | 32.8 | 6,617.15 | 32.74 | 6,650.9 | 32.9 | +33.75 | +636.79 | 0 | 0 |
| 2025/11/07 | 129.5 | +1.5 | +1.17 | 916 | 11,866.05 | 220 | 24.01 | 2,855.5 | 24.06 | 2,847.95 | 24 | -7.55 | -343.18 | 0 | 0 |
| 2025/11/06 | 128 | +2.5 | +1.99 | 490 | 6,242.2 | 89 | 18.16 | 1,132.15 | 18.14 | 1,134.95 | 18.18 | +2.8 | +314.61 | 0 | 0 |
| 2025/11/05 | 125.5 | -1 | -0.79 | 668 | 8,335.75 | 105 | 15.73 | 1,309.25 | 15.71 | 1,310.75 | 15.72 | +1.5 | +142.86 | 0 | 0 |
| 2025/11/04 | 126.5 | -2.5 | -1.94 | 1,602 | 20,393.5 | 187 | 11.67 | 2,382.1 | 11.68 | 2,392.95 | 11.73 | +10.85 | +580.21 | 0 | 0 |
| 2025/11/03 | 129 | -1.5 | -1.15 | 906 | 11,730.89 | 152 | 16.79 | 1,971.3 | 16.8 | 1,966.8 | 16.77 | -4.5 | -296.05 | 0 | 0 |
| 2025/10/31 | 130.5 | -1 | -0.76 | 364 | 4,764.88 | 20 | 5.49 | 261.7 | 5.49 | 262.15 | 5.5 | +0.45 | +225 | 0 | 0 |
| 2025/10/30 | 131.5 | -0.5 | -0.38 | 391 | 5,153.46 | 66 | 16.86 | 869.75 | 16.88 | 869.45 | 16.87 | -0.3 | -45.45 | 0 | 0 |
| 2025/10/29 | 132 | -0.5 | -0.38 | 420 | 5,578.18 | 41 | 9.75 | 543.6 | 9.75 | 544.9 | 9.77 | +1.3 | +317.07 | 0 | 0 |
| 2025/10/28 | 132.5 | -0.5 | -0.38 | 510 | 6,772.73 | 45 | 8.82 | 596.3 | 8.8 | 597.95 | 8.83 | +1.65 | +366.67 | 0 | 0 |
| 2025/10/27 | 133 | +0 | +0 | 441 | 5,869.81 | 41 | 9.3 | 545.55 | 9.29 | 547 | 9.32 | +1.45 | +353.66 | 0 | 0 |
| 2025/10/23 | 133 | -1.5 | -1.12 | 275 | 3,670.44 | 10 | 3.63 | 133.45 | 3.64 | 133.35 | 3.63 | -0.1 | -100 | 0 | 0 |
| 2025/10/22 | 134.5 | +1 | +0.75 | 453 | 6,083.33 | 25 | 5.52 | 334.9 | 5.51 | 335.45 | 5.51 | +0.55 | +220 | 0 | 0 |
| 2025/10/21 | 133.5 | +2.5 | +1.91 | 1,061 | 14,175.59 | 117 | 11.03 | 1,558.25 | 10.99 | 1,565 | 11.04 | +6.75 | +576.92 | 0 | 0 |
| 2025/10/20 | 131 | +0.5 | +0.38 | 427 | 5,596.57 | 35 | 8.2 | 458.15 | 8.19 | 460.05 | 8.22 | +1.9 | +542.86 | 0 | 0 |
| 2025/10/17 | 130.5 | +0 | +0 | 328 | 4,274.34 | 24 | 7.32 | 312.65 | 7.31 | 313.05 | 7.32 | +0.4 | +166.67 | 0 | 0 |
| 2025/10/16 | 130.5 | +0.5 | +0.38 | 467 | 6,082.67 | 112 | 23.99 | 1,458.8 | 23.98 | 1,459.7 | 24 | +0.9 | +80.36 | 0 | 0 |
| 2025/10/15 | 130 | +1.5 | +1.17 | 554 | 7,163.13 | 62 | 11.19 | 799.95 | 11.17 | 803.7 | 11.22 | +3.75 | +604.84 | 0 | 0 |
| 2025/10/14 | 128.5 | -2 | -1.53 | 800 | 10,430.81 | 164 | 20.5 | 2,141.95 | 20.53 | 2,146.75 | 20.58 | +4.8 | +292.68 | 0 | 0 |
| 2025/10/13 | 130.5 | -1.5 | -1.14 | 965 | 12,450.29 | 201 | 20.84 | 2,591.5 | 20.81 | 2,598.95 | 20.87 | +7.45 | +370.65 | 0 | 0 |
| 2025/10/09 | 132 | -1.5 | -1.12 | 414 | 5,477.46 | 64 | 15.46 | 849.25 | 15.5 | 849.3 | 15.51 | +0.05 | +7.81 | 0 | 0 |
| 2025/10/08 | 133.5 | +0.5 | +0.38 | 338 | 4,509.73 | 53 | 15.68 | 706.85 | 15.67 | 707.15 | 15.68 | +0.3 | +56.6 | 0 | 0 |
| 2025/10/07 | 133 | +1 | +0.76 | 719 | 9,592.89 | 129 | 17.94 | 1,718.95 | 17.92 | 1,721.7 | 17.95 | +2.75 | +213.18 | 0 | 0 |
| 2025/10/03 | 132 | +1.5 | +1.15 | 353 | 4,638.89 | 32 | 9.07 | 419.95 | 9.05 | 421.25 | 9.08 | +1.3 | +406.25 | 0 | 0 |
| 2025/10/02 | 130.5 | -1 | -0.76 | 843 | 11,036.22 | 56 | 6.64 | 733.45 | 6.65 | 736.55 | 6.67 | +3.1 | +553.57 | 0 | 0 |
| 2025/10/01 | 131.5 | -2 | -1.5 | 692 | 9,164.55 | 123 | 17.77 | 1,632.1 | 17.81 | 1,635.65 | 17.85 | +3.55 | +288.62 | 1 | 0.14 |
| 2025/09/30 | 133.5 | +2 | +1.52 | 578 | 7,670.91 | 96 | 16.61 | 1,269.5 | 16.55 | 1,278.8 | 16.67 | +9.3 | +968.75 | 0 | 0 |
| 2025/09/26 | 131.5 | -1.5 | -1.13 | 913 | 12,037.78 | 110 | 12.05 | 1,450.9 | 12.05 | 1,452.7 | 12.07 | +1.8 | +163.64 | 0 | 0 |
| 2025/09/25 | 133 | -0.5 | -0.37 | 599 | 7,979.35 | 172 | 28.74 | 2,292.15 | 28.73 | 2,293.65 | 28.74 | +1.5 | +87.21 | 0 | 0 |
| 2025/09/24 | 133.5 | -1.5 | -1.11 | 482 | 6,455.23 | 60 | 12.44 | 803.3 | 12.44 | 804.6 | 12.46 | +1.3 | +216.67 | 0 | 0 |
| 2025/09/23 | 135 | +0 | +0 | 573 | 7,761.84 | 61 | 10.65 | 827.2 | 10.66 | 828.1 | 10.67 | +0.9 | +147.54 | 0 | 0 |
| 2025/09/22 | 135 | -1 | -0.74 | 596 | 8,074.47 | 100 | 16.79 | 1,355.35 | 16.79 | 1,357.45 | 16.81 | +2.1 | +210 | 0 | 0 |
| 2025/09/19 | 136 | +2 | +1.49 | 1,167 | 15,936.49 | 338 | 28.96 | 4,618.25 | 28.98 | 4,610.55 | 28.93 | -7.7 | -227.81 | 0 | 0 |
| 2025/09/18 | 134 | +2 | +1.52 | 872 | 11,659.42 | 102 | 11.7 | 1,359.25 | 11.66 | 1,364.65 | 11.7 | +5.4 | +529.41 | 0 | 0 |
| 2025/09/17 | 132 | -0.5 | -0.38 | 399 | 5,290.09 | 76 | 19.05 | 1,007.45 | 19.04 | 1,010.6 | 19.1 | +3.15 | +414.47 | 1 | 0.25 |
| 2025/09/16 | 132.5 | +1 | +0.76 | 350 | 4,627.74 | 33 | 9.43 | 436.05 | 9.42 | 436.75 | 9.44 | +0.7 | +212.12 | 0 | 0 |
| 2025/09/15 | 131.5 | -0.5 | -0.38 | 411 | 5,419.38 | 69 | 16.77 | 909.45 | 16.78 | 909.6 | 16.78 | +0.15 | +21.74 | 0 | 0 |
| 2025/09/12 | 132 | +1 | +0.76 | 397 | 5,253.07 | 45 | 11.34 | 595.85 | 11.34 | 596.75 | 11.36 | +0.9 | +200 | 0 | 0 |
| 2025/09/11 | 131 | -2 | -1.5 | 614 | 8,132.11 | 79 | 12.86 | 1,042 | 12.81 | 1,048.95 | 12.9 | +6.95 | +879.75 | 0 | 0 |
| 2025/09/10 | 133 | +0 | +0 | 522 | 6,943.94 | 42 | 8.05 | 558.8 | 8.05 | 559.45 | 8.06 | +0.65 | +154.76 | 0 | 0 |
| 2025/09/09 | 133 | -4 | -2.92 | 882 | 11,802.96 | 88 | 9.98 | 1,181.15 | 10.01 | 1,178 | 9.98 | -3.15 | -357.95 | 0 | 0 |
| 2025/09/08 | 137 | +1.5 | +1.11 | 790 | 10,819.49 | 142 | 17.97 | 1,942.35 | 17.95 | 1,944.15 | 17.97 | +1.8 | +126.76 | 1 | 0.13 |
| 2025/09/05 | 135.5 | +1 | +0.74 | 515 | 6,969.33 | 55 | 10.68 | 744 | 10.68 | 744.3 | 10.68 | +0.3 | +54.55 | 1 | 0.19 |
| 2025/09/04 | 134.5 | +0.5 | +0.37 | 452 | 6,105.08 | 101 | 22.33 | 1,363.45 | 22.33 | 1,362.1 | 22.31 | -1.35 | -133.66 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
