3014
134
TWD-1.50 (-1.11%)
2025.05.28收盤
聯陽－法人買賣
聯陽最新法人買賣狀況
整理聯陽最新交易日(2025/05/27) 法人買賣狀況。買進部分三大法人合計買進126張、佔全市場比重的16.98%；其中外資買進123張、佔全市場比重的16.58%；自營商買進3張、佔全市場比重的0.4%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出489張、佔全市場比重的65.9%；其中外資賣出438張、佔全市場比重的59.03%；自營商賣出21張、佔全市場比重的2.83%；投信賣出30張、佔全市場比重的4.04%。
總計三大法人當日對聯陽持股淨買入(+)/淨賣出(-)張數為-363張，均價為NT$137元。
開盤價
137
收盤價
134
當日範圍
134 - 137.5
成交張數
782
開盤價(昨)
137.5
收盤價(昨)
135.5
昨日範圍
135.5 - 138.5
成交張數(昨)
742
成交金額
1.06億
成交金額(昨)
1.01億
52週範圍
107.5 - 184
發行股數
2億
市值
222億
三大法人買賣超－當日
資料時間：2025/05/27
開盤價
137
收盤價
134
成交張數
782
| 05/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 123 | 438 | -315 | 買→連5賣 |
| 金額(元) | 1681.4萬 | 5987.5萬 | -4306萬 | ||
| 均價(元) | 136.70 | 136.70 | 136.70 | ||
| 佔成交比重(%) | 16.6% | 59.0% | 不適用 | ||
| 投信 | 張數 | 0 | 30 | -30 | 買→連4賣 |
| 金額(元) | 0 | 410.1萬 | -410萬 | ||
| 均價(元) | 136.70 | 136.70 | 136.70 | ||
| 佔成交比重(%) | 0.0% | 4.0% | 不適用 | ||
| 自營商 | 張數 | 3 | 21 | -18 | 無→連2賣 |
| 金額(元) | 41.0萬 | 287.1萬 | -246萬 | ||
| 均價(元) | 136.70 | 136.70 | 136.70 | ||
| 佔成交比重(%) | 0.4% | 2.8% | 不適用 | ||
| 三大法人 | 張數 | 126 | 489 | -363 | 買→連4賣 |
| 金額(元) | 1722.4萬 | 6684.7萬 | -4962萬 | ||
| 均價(元) | 136.70 | 136.70 | 136.70 | ||
| 佔成交比重(%) | 17.0% | 65.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/27
開盤價
137
收盤價
134
成交張數
782
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/27 | 135.5 | -2 | -1.45 | 742 | 123 | 438 | -315 | 37,870 | +22.81 | 0 | 30 | -30 | 3 | 21 | -18 | 126 | 489 | -363 |
| 2025/05/26 | 137.5 | +0 | +0 | 366 | 146 | 215 | -69 | 38,169 | +22.99 | 0 | 22 | -22 | 3 | 9 | -6 | 149 | 246 | -97 |
| 2025/05/23 | 137.5 | -0.5 | -0.36 | 387 | 64 | 215 | -151 | 38,238 | +23.03 | 0 | 6 | -6 | 2 | 2 | +0 | 66 | 223 | -157 |
| 2025/05/22 | 138 | -1.5 | -1.08 | 347 | 115 | 156 | -41 | 38,367 | +23.11 | 0 | 50 | -50 | 0 | 4 | -4 | 115 | 210 | -95 |
| 2025/05/21 | 139.5 | +2.5 | +1.82 | 437 | 173 | 193 | -20 | 38,408 | +23.13 | 42 | 12 | +30 | 5 | 3 | +2 | 220 | 208 | +12 |
| 2025/05/20 | 137 | +0.5 | +0.37 | 450 | 159 | 132 | +27 | 38,435 | +23.15 | 0 | 59 | -59 | 2 | 1 | +1 | 161 | 192 | -31 |
| 2025/05/19 | 136.5 | -3 | -2.15 | 1,228 | 252 | 621 | -369 | 38,625 | +23.26 | 0 | 11 | -11 | 2 | 2 | +0 | 254 | 634 | -380 |
| 2025/05/16 | 139.5 | -0.5 | -0.36 | 904 | 67 | 390 | -323 | 38,965 | +23.47 | 10 | 28 | -18 | 5 | 1 | +4 | 82 | 419 | -337 |
| 2025/05/15 | 140 | +1.5 | +1.08 | 905 | 249 | 195 | +54 | 39,275 | +23.65 | 282 | 15 | +267 | 1 | 5 | -4 | 532 | 215 | +317 |
| 2025/05/14 | 138.5 | +3 | +2.21 | 1,237 | 276 | 482 | -206 | 39,242 | +23.63 | 0 | 6 | -6 | 14 | 1 | +13 | 290 | 489 | -199 |
| 2025/05/13 | 135.5 | +0 | +0 | 1,383 | 163 | 680 | -517 | 39,399 | +23.73 | 2 | 15 | -13 | 2 | 5 | -3 | 167 | 700 | -533 |
| 2025/05/12 | 135.5 | +1 | +0.74 | 1,560 | 506 | 404 | +102 | 39,915 | +24.04 | 0 | 9 | -9 | 4 | 19 | -15 | 510 | 432 | +78 |
| 2025/05/09 | 134.5 | +7 | +5.49 | 2,224 | 439 | 567 | -128 | 39,790 | +23.96 | 0 | 4 | -4 | 19 | 17 | +2 | 458 | 588 | -130 |
| 2025/05/08 | 127.5 | +2 | +1.59 | 395 | 75 | 157 | -82 | 39,877 | +24.02 | 0 | 22 | -22 | 3 | 2 | +1 | 78 | 181 | -103 |
| 2025/05/07 | 125.5 | +0.5 | +0.4 | 435 | 145 | 134 | +11 | 39,969 | +24.07 | 0 | 106 | -106 | 4 | 1 | +3 | 149 | 241 | -92 |
| 2025/05/06 | 125 | -1 | -0.79 | 795 | 295 | 532 | -237 | 40,000 | +24.09 | 2 | 86 | -84 | 4 | 8 | -4 | 301 | 626 | -325 |
| 2025/05/05 | 126 | -5 | -3.82 | 980 | 123 | 450 | -327 | 40,220 | +24.22 | 0 | 16 | -16 | 9 | 10 | -1 | 132 | 476 | -344 |
| 2025/05/02 | 131 | +1.5 | +1.16 | 452 | 51 | 155 | -104 | 40,530 | +24.41 | 2 | 0 | +2 | 2 | 8 | -6 | 55 | 163 | -108 |
| 2025/04/30 | 129.5 | -2 | -1.52 | 640 | 196 | 354 | -158 | 40,726 | +24.53 | 35 | 13 | +22 | 2 | 4 | -2 | 233 | 371 | -138 |
| 2025/04/29 | 131.5 | +3.5 | +2.73 | 895 | 210 | 279 | -69 | 40,874 | +24.62 | 0 | 1 | -1 | 2 | 27 | -25 | 212 | 307 | -95 |
| 2025/04/28 | 128 | +2.5 | +1.99 | 413 | 193 | 93 | +100 | 40,921 | +24.65 | 0 | 0 | +0 | 0 | 0 | +0 | 193 | 93 | +100 |
| 2025/04/25 | 125.5 | +1.5 | +1.21 | 502 | 140 | 219 | -79 | 40,801 | +24.57 | 0 | 19 | -19 | 2 | 1 | +1 | 142 | 239 | -97 |
| 2025/04/24 | 124 | -0.5 | -0.4 | 540 | 165 | 362 | -197 | 40,865 | +24.61 | 0 | 7 | -7 | 2 | 2 | +0 | 167 | 371 | -204 |
| 2025/04/23 | 124.5 | +4 | +3.32 | 423 | 130 | 156 | -26 | 41,065 | +24.73 | 0 | 0 | +0 | 5 | 3 | +2 | 135 | 159 | -24 |
| 2025/04/22 | 120.5 | -1 | -0.82 | 443 | 146 | 170 | -24 | 41,077 | +24.74 | 0 | 71 | -71 | 5 | 1 | +4 | 151 | 242 | -91 |
| 2025/04/21 | 121.5 | -4.5 | -3.57 | 518 | 96 | 139 | -43 | 41,084 | +24.74 | 0 | 79 | -79 | 2 | 6 | -4 | 98 | 224 | -126 |
| 2025/04/18 | 126 | +0 | +0 | 297 | 94 | 144 | -50 | 41,524 | +25.01 | 2 | 13 | -11 | 2 | 1 | +1 | 98 | 158 | -60 |
| 2025/04/17 | 126 | -1.5 | -1.18 | 989 | 323 | 460 | -137 | 41,566 | +25.03 | 0 | 166 | -166 | 2 | 4 | -2 | 325 | 630 | -305 |
| 2025/04/16 | 127.5 | -2.5 | -1.92 | 1,224 | 450 | 530 | -80 | 41,686 | +25.11 | 0 | 210 | -210 | 3 | 3 | +0 | 453 | 743 | -290 |
| 2025/04/15 | 130 | +5 | +4 | 760 | 245 | 13 | +232 | 41,747 | +25.14 | 150 | 0 | +150 | 1 | 0 | +1 | 396 | 13 | +383 |
| 2025/04/14 | 125 | +3.5 | +2.88 | 1,628 | 620 | 762 | -142 | 41,632 | +25.07 | 0 | 60 | -60 | 13 | 12 | +1 | 633 | 834 | -201 |
| 2025/04/11 | 121.5 | +3.5 | +2.97 | 1,371 | 452 | 696 | -244 | 41,772 | +25.16 | 50 | 13 | +37 | 24 | 7 | +17 | 526 | 716 | -190 |
| 2025/04/10 | 118 | +10.5 | +9.77 | 223 | 9 | 22 | -13 | 42,000 | +25.3 | 0 | 1 | -1 | 0 | 0 | +0 | 9 | 23 | -14 |
| 2025/04/09 | 107.5 | -11.5 | -9.66 | 2,377 | 637 | 1,116 | -479 | 42,013 | +25.3 | 0 | 7 | -7 | 21 | 17 | +4 | 658 | 1,140 | -482 |
| 2025/04/08 | 119 | -8.5 | -6.67 | 2,168 | 562 | 802 | -240 | 42,472 | +25.58 | 0 | 306 | -306 | 33 | 54 | -21 | 595 | 1,162 | -567 |
| 2025/04/07 | 127.5 | -14 | -9.89 | 234 | 33 | 21 | +12 | 42,712 | +25.72 | 0 | 0 | +0 | 20 | 1 | +19 | 53 | 22 | +31 |
| 2025/04/02 | 141.5 | -1 | -0.7 | 601 | 184 | 277 | -93 | 42,687 | +25.71 | 1 | 7 | -6 | 11 | 5 | +6 | 196 | 289 | -93 |
| 2025/04/01 | 142.5 | +3 | +2.15 | 605 | 305 | 249 | +56 | 42,739 | +25.74 | 19 | 10 | +9 | 10 | 8 | +2 | 334 | 267 | +67 |
| 2025/03/31 | 139.5 | -5.5 | -3.79 | 1,191 | 221 | 876 | -655 | 42,683 | +25.71 | 5 | 14 | -9 | 59 | 18 | +41 | 285 | 908 | -623 |
| 2025/03/28 | 145 | -4 | -2.68 | 1,331 | 95 | 980 | -885 | 43,315 | +26.09 | 0 | 0 | +0 | 119 | 4 | +115 | 214 | 984 | -770 |
| 2025/03/27 | 149 | -0.5 | -0.33 | 373 | 72 | 183 | -111 | 44,200 | +26.62 | 6 | 3 | +3 | 0 | 0 | +0 | 78 | 186 | -108 |
| 2025/03/26 | 149.5 | +0.5 | +0.34 | 417 | 81 | 161 | -80 | 44,313 | +26.69 | 8 | 2 | +6 | 6 | 3 | +3 | 95 | 166 | -71 |
| 2025/03/25 | 149 | -1 | -0.67 | 584 | 95 | 422 | -327 | 44,397 | +26.74 | 0 | 6 | -6 | 4 | 5 | -1 | 99 | 433 | -334 |
| 2025/03/24 | 150 | -1.5 | -0.99 | 513 | 40 | 321 | -281 | 44,723 | +26.94 | 7 | 20 | -13 | 1 | 8 | -7 | 48 | 349 | -301 |
| 2025/03/23 | -- | -- | -- | -- | 245 | 13 | +232 | -- | -- | 150 | 0 | +150 | 1 | 0 | +1 | 396 | 13 | +383 |
| 2025/03/21 | 151.5 | -1.5 | -0.98 | 403 | 28 | 267 | -239 | 45,002 | +27.1 | 0 | 14 | -14 | 1 | 3 | -2 | 29 | 284 | -255 |
| 2025/03/20 | 153 | +3 | +2 | 480 | 235 | 130 | +105 | 45,241 | +27.25 | 28 | 7 | +21 | 4 | 14 | -10 | 267 | 151 | +116 |
| 2025/03/19 | 150 | -0.5 | -0.33 | 552 | 184 | 254 | -70 | 45,137 | +27.19 | 0 | 67 | -67 | 13 | 45 | -32 | 197 | 366 | -169 |
| 2025/03/18 | 150.5 | +0.5 | +0.33 | 330 | 113 | 143 | -30 | 45,206 | +27.23 | 0 | 31 | -31 | 3 | 4 | -1 | 116 | 178 | -62 |
| 2025/03/17 | 150 | -0.5 | -0.33 | 331 | 101 | 163 | -62 | 45,236 | +27.24 | 0 | 17 | -17 | 4 | 3 | +1 | 105 | 183 | -78 |
| 2025/03/14 | 150.5 | +1 | +0.67 | 458 | 260 | 149 | +111 | 45,295 | +27.28 | 0 | 24 | -24 | 3 | 31 | -28 | 263 | 204 | +59 |
| 2025/03/13 | 149.5 | -1.5 | -0.99 | 694 | 104 | 413 | -309 | 45,186 | +27.21 | 0 | 28 | -28 | 2 | 6 | -4 | 106 | 447 | -341 |
| 2025/03/12 | 151 | +1 | +0.67 | 568 | 160 | 251 | -91 | 45,496 | +27.4 | 1 | 29 | -28 | 6 | 21 | -15 | 167 | 301 | -134 |
| 2025/03/11 | 150 | -1 | -0.66 | 840 | 229 | 529 | -300 | 45,586 | +27.46 | 1 | 32 | -31 | 11 | 14 | -3 | 241 | 575 | -334 |
| 2025/03/10 | 151 | -2 | -1.31 | 700 | 144 | 234 | -90 | 45,908 | +27.65 | 0 | 36 | -36 | 4 | 12 | -8 | 148 | 282 | -134 |
| 2025/03/07 | 153 | -2 | -1.29 | 587 | 81 | 321 | -240 | 45,998 | +27.7 | 0 | 31 | -31 | 4 | 8 | -4 | 85 | 360 | -275 |
| 2025/03/06 | 155 | -1 | -0.64 | 664 | 170 | 396 | -226 | 46,365 | +27.92 | 0 | 51 | -51 | 4 | 4 | +0 | 174 | 451 | -277 |
| 2025/03/05 | 156 | +1 | +0.65 | 702 | 197 | 240 | -43 | 46,586 | +28.06 | 118 | 76 | +42 | 4 | 3 | +1 | 319 | 319 | +0 |
| 2025/03/04 | 155 | +2 | +1.31 | 783 | 251 | 335 | -84 | 46,744 | +28.15 | 3 | 47 | -44 | 3 | 27 | -24 | 257 | 409 | -152 |
| 2025/03/03 | 153 | -2.5 | -1.61 | 938 | 181 | 620 | -439 | 46,827 | +28.2 | 1 | 18 | -17 | 61 | 5 | +56 | 243 | 643 | -400 |
| 2025/02/28 | -- | -- | -- | -- | 245 | 13 | +232 | -- | -- | 150 | 0 | +150 | 1 | 0 | +1 | 396 | 13 | +383 |
| 2025/02/27 | 155.5 | -2 | -1.27 | 994 | 371 | 207 | +164 | 47,267 | +28.47 | 0 | 70 | -70 | 72 | 7 | +65 | 443 | 284 | +159 |
| 2025/02/26 | 157.5 | -1 | -0.63 | 652 | 197 | 180 | +17 | 47,103 | +28.37 | 0 | 60 | -60 | 36 | 22 | +14 | 233 | 262 | -29 |
| 2025/02/25 | 158.5 | -2 | -1.25 | 961 | 159 | 301 | -142 | 47,086 | +28.36 | 0 | 80 | -80 | 43 | 50 | -7 | 202 | 431 | -229 |
| 2025/02/24 | 160.5 | +2.5 | +1.58 | 2,221 | 837 | 729 | +108 | 47,315 | +28.5 | 0 | 99 | -99 | 98 | 0 | +98 | 935 | 828 | +107 |
| 2025/02/23 | -- | -- | -- | -- | 352 | 206 | +146 | -- | -- | 65 | 113 | -48 | 12 | 5 | +7 | 429 | 324 | +105 |
| 2025/02/21 | 158 | +0.5 | +0.32 | 858 | 310 | 216 | +94 | 47,208 | +28.43 | 191 | 53 | +138 | 3 | 1 | +2 | 504 | 270 | +234 |
| 2025/02/20 | 157.5 | -1.5 | -0.94 | 1,016 | 206 | 408 | -202 | 47,113 | +28.38 | 244 | 84 | +160 | 3 | 9 | -6 | 453 | 501 | -48 |
| 2025/02/19 | 159 | +0.5 | +0.32 | 1,134 | 707 | 217 | +490 | 47,499 | +28.61 | 65 | 127 | -62 | 20 | 10 | +10 | 792 | 354 | +438 |
| 2025/02/18 | 158.5 | +3 | +1.93 | 1,400 | 352 | 206 | +146 | 47,009 | +28.31 | 65 | 113 | -48 | 12 | 5 | +7 | 429 | 324 | +105 |
| 2025/02/17 | 155.5 | -0.5 | -0.32 | 760 | 368 | 161 | +207 | 46,877 | +28.23 | 0 | 71 | -71 | 11 | 2 | +9 | 379 | 234 | +145 |
| 2025/02/15 | -- | -- | -- | -- | 245 | 13 | +232 | -- | -- | 150 | 0 | +150 | 1 | 0 | +1 | 396 | 13 | +383 |
| 2025/02/14 | 156 | +0.5 | +0.32 | 1,755 | 867 | 313 | +554 | 46,798 | +28.19 | 0 | 95 | -95 | 77 | 16 | +61 | 944 | 424 | +520 |
| 2025/02/13 | 155.5 | +6.5 | +4.36 | 3,290 | 2,293 | 262 | +2,031 | 46,301 | +27.89 | 0 | 94 | -94 | 33 | 22 | +11 | 2,326 | 378 | +1,948 |
| 2025/02/12 | 149 | +1.5 | +1.02 | 1,397 | 808 | 187 | +621 | 44,270 | +26.66 | 0 | 34 | -34 | 10 | 8 | +2 | 818 | 229 | +589 |
| 2025/02/11 | 147.5 | +0.5 | +0.34 | 736 | 226 | 176 | +50 | 43,648 | +26.29 | 0 | 63 | -63 | 9 | 4 | +5 | 235 | 243 | -8 |
| 2025/02/10 | 147 | +4 | +2.8 | 2,252 | 1,000 | 420 | +580 | 43,619 | +26.27 | 0 | 70 | -70 | 53 | 57 | -4 | 1,053 | 547 | +506 |
| 2025/02/08 | -- | -- | -- | -- | 245 | 13 | +232 | -- | -- | 150 | 0 | +150 | 1 | 0 | +1 | 396 | 13 | +383 |
| 2025/02/07 | 143 | +1.5 | +1.06 | 507 | 280 | 78 | +202 | 43,036 | +25.92 | 1 | 86 | -85 | 1 | 5 | -4 | 282 | 169 | +113 |
| 2025/02/06 | 141.5 | -1 | -0.7 | 665 | 426 | 122 | +304 | 42,834 | +25.8 | 0 | 82 | -82 | 4 | 0 | +4 | 430 | 204 | +226 |
| 2025/02/05 | 142.5 | +2 | +1.42 | 474 | 295 | 121 | +174 | 42,532 | +25.62 | 0 | 27 | -27 | 17 | 2 | +15 | 312 | 150 | +162 |
| 2025/02/04 | 140.5 | +1 | +0.72 | 352 | 168 | 86 | +82 | 42,358 | +25.51 | 0 | 5 | -5 | 40 | 6 | +34 | 208 | 97 | +111 |
| 2025/02/03 | 139.5 | -2.5 | -1.76 | 507 | 245 | 13 | +232 | 42,372 | +25.52 | 150 | 0 | +150 | 1 | 0 | +1 | 396 | 13 | +383 |
| 2025/02/02 | -- | -- | -- | -- | 245 | 13 | +232 | -- | -- | 150 | 0 | +150 | 1 | 0 | +1 | 396 | 13 | +383 |
| 2025/02/01 | -- | -- | -- | -- | 245 | 13 | +232 | -- | -- | 150 | 0 | +150 | 1 | 0 | +1 | 396 | 13 | +383 |
| 2025/01/22 | 142 | +2 | +1.43 | 641 | 473 | 265 | +208 | 42,595 | +25.65 | 0 | 37 | -37 | 5 | 4 | +1 | 478 | 306 | +172 |
| 2025/01/21 | 140 | +0 | +0 | 572 | 448 | 105 | +343 | 42,663 | +25.7 | 0 | 38 | -38 | 3 | 3 | +0 | 451 | 146 | +305 |
| 2025/01/20 | 140 | +1.5 | +1.08 | 434 | 61 | 153 | -92 | 42,517 | +25.61 | 0 | 9 | -9 | 13 | 0 | +13 | 74 | 162 | -88 |
| 2025/01/17 | 138.5 | +0 | +0 | 389 | 284 | 138 | +146 | 42,474 | +25.58 | 1 | 52 | -51 | 3 | 5 | -2 | 288 | 195 | +93 |
| 2025/01/16 | 138.5 | +0.5 | +0.36 | 451 | 209 | 148 | +61 | 42,328 | +25.49 | 0 | 56 | -56 | 18 | 6 | +12 | 227 | 210 | +17 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
