3014
133
TWD+3.00 (2.31%)
2025.07.16收盤
聯陽－法人買賣
聯陽最新法人買賣狀況
整理聯陽最新交易日(2025/07/16) 法人買賣狀況。買進部分三大法人合計買進723張、佔全市場比重的53.44%；其中外資買進716張、佔全市場比重的52.92%；自營商買進6張、佔全市場比重的0.44%；投信買進1張、佔全市場比重的0.07%。
賣出部分三大法人合計賣出216張、佔全市場比重的15.96%；其中外資賣出179張、佔全市場比重的13.23%；自營商賣出29張、佔全市場比重的2.14%；投信賣出8張、佔全市場比重的0.59%。
總計三大法人當日對聯陽持股淨買入(+)/淨賣出(-)張數為+507張，均價為NT$133元。
開盤價
131
收盤價
133
當日範圍
130.5 - 134.5
成交張數
1,353
開盤價(昨)
129
收盤價(昨)
130
昨日範圍
129 - 132
成交張數(昨)
964
成交金額
1.80億
成交金額(昨)
1.26億
52週範圍
107.5 - 165.5
發行股數
2億
市值
221億
三大法人買賣超－當日
資料時間：2025/07/16
開盤價
131
收盤價
133
成交張數
1,353
| 07/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 716 | 179 | +537 | 賣→連2買 |
| 金額(元) | 9518.7萬 | 2379.7萬 | +7139萬 | ||
| 均價(元) | 132.94 | 132.94 | 132.94 | ||
| 佔成交比重(%) | 52.9% | 13.2% | 不適用 | ||
| 投信 | 張數 | 1 | 8 | -7 | 無→連8賣 |
| 金額(元) | 13.3萬 | 106.4萬 | -93萬 | ||
| 均價(元) | 132.94 | 132.94 | 132.94 | ||
| 佔成交比重(%) | 0.1% | 0.6% | 不適用 | ||
| 自營商 | 張數 | 6 | 29 | -23 | 連5買→連7賣 |
| 金額(元) | 79.8萬 | 385.5萬 | -306萬 | ||
| 均價(元) | 132.94 | 132.94 | 132.94 | ||
| 佔成交比重(%) | 0.4% | 2.1% | 不適用 | ||
| 三大法人 | 張數 | 723 | 216 | +507 | 賣→連2買 |
| 金額(元) | 9611.8萬 | 2871.6萬 | +6740萬 | ||
| 均價(元) | 132.94 | 132.94 | 132.94 | ||
| 佔成交比重(%) | 53.4% | 16.0% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/16
開盤價
131
收盤價
133
成交張數
1,353
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/16 | 133 | +3 | +2.31 | 1,353 | 716 | 179 | +537 | 41,023 | +24.71 | 1 | 8 | -7 | 6 | 29 | -23 | 723 | 216 | +507 |
| 2025/07/15 | 130 | +1 | +0.78 | 964 | 348 | 179 | +169 | 40,486 | +24.38 | 0 | 32 | -32 | 6 | 92 | -86 | 354 | 303 | +51 |
| 2025/07/14 | 129 | +0 | +0 | 466 | 135 | 269 | -134 | 40,319 | +24.28 | 1 | 4 | -3 | 4 | 12 | -8 | 140 | 285 | -145 |
| 2025/07/11 | 129 | +2 | +1.57 | 720 | 431 | 90 | +341 | 40,449 | +24.36 | 0 | 8 | -8 | 3 | 56 | -53 | 434 | 154 | +280 |
| 2025/07/10 | 127 | +0 | +0 | 614 | 221 | 91 | +130 | 40,257 | +24.25 | 2 | 7 | -5 | 6 | 48 | -42 | 229 | 146 | +83 |
| 2025/07/09 | 127 | +3 | +2.42 | 1,208 | 515 | 337 | +178 | 39,975 | +24.08 | 0 | 7 | -7 | 7 | 223 | -216 | 522 | 567 | -45 |
| 2025/07/08 | 124 | -13 | -3.12 | 4,370 | 1,953 | 1,462 | +491 | 39,868 | +24.01 | 0 | 3 | -3 | 14 | 1,962 | -1,948 | 1,967 | 3,427 | -1,460 |
| 2025/07/07 | 137 | -3.5 | -2.49 | 2,416 | 320 | 1,350 | -1,030 | 39,483 | +23.78 | 0 | 98 | -98 | 302 | 37 | +265 | 622 | 1,485 | -863 |
| 2025/07/04 | 140.5 | -0.5 | -0.35 | 1,810 | 366 | 1,140 | -774 | 40,513 | +24.4 | 0 | 0 | +0 | 317 | 9 | +308 | 683 | 1,149 | -466 |
| 2025/07/03 | 141 | +0 | +0 | 1,504 | 364 | 910 | -546 | 41,286 | +24.87 | 0 | 4 | -4 | 296 | 5 | +291 | 660 | 919 | -259 |
| 2025/07/02 | 141 | +1 | +0.71 | 1,322 | 437 | 583 | -146 | 41,833 | +25.2 | 0 | 56 | -56 | 296 | 2 | +294 | 733 | 641 | +92 |
| 2025/07/01 | 140 | -1 | -0.71 | 1,978 | 889 | 686 | +203 | 41,979 | +25.28 | 0 | 439 | -439 | 306 | 27 | +279 | 1,195 | 1,152 | +43 |
| 2025/06/30 | 141 | +0 | +0 | 1,154 | 636 | 484 | +152 | 41,782 | +25.16 | 0 | 9 | -9 | 7 | 7 | +0 | 643 | 500 | +143 |
| 2025/06/27 | 141 | +2.5 | +1.81 | 1,284 | 790 | 244 | +546 | 41,574 | +25.04 | 0 | 22 | -22 | 7 | 13 | -6 | 797 | 279 | +518 |
| 2025/06/26 | 138.5 | +0.5 | +0.36 | 2,233 | 1,109 | 476 | +633 | 41,080 | +24.74 | 0 | 690 | -690 | 105 | 19 | +86 | 1,214 | 1,185 | +29 |
| 2025/06/25 | 138 | +7 | +5.34 | 2,479 | 1,822 | 375 | +1,447 | 40,416 | +24.34 | 0 | 13 | -13 | 26 | 1 | +25 | 1,848 | 389 | +1,459 |
| 2025/06/24 | 131 | -5 | -3.68 | 6,309 | 2,444 | 528 | +1,916 | 39,056 | +23.52 | 0 | 4,494 | -4,494 | 21 | 17 | +4 | 2,465 | 5,039 | -2,574 |
| 2025/06/23 | 136 | +1.5 | +1.12 | 514 | 290 | 270 | +20 | 37,115 | +22.35 | 0 | 12 | -12 | 3 | 4 | -1 | 293 | 286 | +7 |
| 2025/06/20 | 134.5 | -1.5 | -1.1 | 818 | 129 | 539 | -410 | 37,178 | +22.39 | 0 | 11 | -11 | 8 | 11 | -3 | 137 | 561 | -424 |
| 2025/06/19 | 136 | -1 | -0.73 | 479 | 161 | 314 | -153 | 37,568 | +22.63 | 0 | 4 | -4 | 1 | 8 | -7 | 162 | 326 | -164 |
| 2025/06/18 | 137 | +0 | +0 | 1,194 | 452 | 271 | +181 | 37,720 | +22.72 | 0 | 150 | -150 | 23 | 20 | +3 | 475 | 441 | +34 |
| 2025/06/17 | 137 | +1 | +0.74 | 302 | 90 | 67 | +23 | 37,480 | +22.57 | 0 | 9 | -9 | 2 | 3 | -1 | 92 | 79 | +13 |
| 2025/06/16 | 136 | +0.5 | +0.37 | 274 | 121 | 135 | -14 | 37,359 | +22.5 | 0 | 4 | -4 | 1 | 1 | +0 | 122 | 140 | -18 |
| 2025/06/13 | 135.5 | -1.5 | -1.09 | 429 | 62 | 241 | -179 | 37,368 | +22.51 | 0 | 6 | -6 | 2 | 17 | -15 | 64 | 264 | -200 |
| 2025/06/12 | 137 | -1.5 | -1.08 | 418 | 58 | 177 | -119 | 37,540 | +22.61 | 0 | 33 | -33 | 1 | 1 | +0 | 59 | 211 | -152 |
| 2025/06/11 | 138.5 | +0.5 | +0.36 | 573 | 199 | 143 | +56 | 37,639 | +22.67 | 0 | 147 | -147 | 3 | 1 | +2 | 202 | 291 | -89 |
| 2025/06/10 | 138 | +2.5 | +1.85 | 552 | 264 | 60 | +204 | 37,583 | +22.64 | 0 | 6 | -6 | 11 | 3 | +8 | 275 | 69 | +206 |
| 2025/06/09 | 135.5 | +0 | +0 | 446 | 28 | 253 | -225 | 37,457 | +22.56 | 0 | 9 | -9 | 2 | 0 | +2 | 30 | 262 | -232 |
| 2025/06/06 | 135.5 | +1 | +0.74 | 601 | 87 | 247 | -160 | 37,682 | +22.7 | 0 | 6 | -6 | 1 | 2 | -1 | 88 | 255 | -167 |
| 2025/06/05 | 134.5 | +1 | +0.75 | 357 | 114 | 166 | -52 | 37,842 | +22.79 | 0 | 4 | -4 | 2 | 4 | -2 | 116 | 174 | -58 |
| 2025/06/04 | 133.5 | +2 | +1.52 | 521 | 199 | 232 | -33 | 37,906 | +22.83 | 26 | 5 | +21 | 2 | 1 | +1 | 227 | 238 | -11 |
| 2025/06/03 | 131.5 | -0.5 | -0.38 | 734 | 343 | 426 | -83 | 37,862 | +22.8 | 0 | 145 | -145 | 3 | 4 | -1 | 346 | 575 | -229 |
| 2025/06/02 | 132 | -3 | -2.22 | 633 | 154 | 250 | -96 | 37,871 | +22.81 | 0 | 137 | -137 | 4 | 11 | -7 | 158 | 398 | -240 |
| 2025/05/29 | 135 | +1 | +0.75 | 794 | 413 | 296 | +117 | 37,903 | +22.83 | 0 | 284 | -284 | 5 | 4 | +1 | 418 | 584 | -166 |
| 2025/05/28 | 134 | -1.5 | -1.11 | 795 | 224 | 346 | -122 | 37,780 | +22.75 | 0 | 6 | -6 | 6 | 9 | -3 | 230 | 361 | -131 |
| 2025/05/27 | 135.5 | -2 | -1.45 | 742 | 123 | 438 | -315 | 37,870 | +22.81 | 0 | 30 | -30 | 3 | 21 | -18 | 126 | 489 | -363 |
| 2025/05/26 | 137.5 | +0 | +0 | 366 | 146 | 215 | -69 | 38,169 | +22.99 | 0 | 22 | -22 | 3 | 9 | -6 | 149 | 246 | -97 |
| 2025/05/23 | 137.5 | -0.5 | -0.36 | 387 | 64 | 215 | -151 | 38,238 | +23.03 | 0 | 6 | -6 | 2 | 2 | +0 | 66 | 223 | -157 |
| 2025/05/22 | 138 | -1.5 | -1.08 | 347 | 115 | 156 | -41 | 38,367 | +23.11 | 0 | 50 | -50 | 0 | 4 | -4 | 115 | 210 | -95 |
| 2025/05/21 | 139.5 | +2.5 | +1.82 | 437 | 173 | 193 | -20 | 38,408 | +23.13 | 42 | 12 | +30 | 5 | 3 | +2 | 220 | 208 | +12 |
| 2025/05/20 | 137 | +0.5 | +0.37 | 450 | 159 | 132 | +27 | 38,435 | +23.15 | 0 | 59 | -59 | 2 | 1 | +1 | 161 | 192 | -31 |
| 2025/05/19 | 136.5 | -3 | -2.15 | 1,228 | 252 | 621 | -369 | 38,625 | +23.26 | 0 | 11 | -11 | 2 | 2 | +0 | 254 | 634 | -380 |
| 2025/05/16 | 139.5 | -0.5 | -0.36 | 904 | 67 | 390 | -323 | 38,965 | +23.47 | 10 | 28 | -18 | 5 | 1 | +4 | 82 | 419 | -337 |
| 2025/05/15 | 140 | +1.5 | +1.08 | 905 | 249 | 195 | +54 | 39,275 | +23.65 | 282 | 15 | +267 | 1 | 5 | -4 | 532 | 215 | +317 |
| 2025/05/14 | 138.5 | +3 | +2.21 | 1,237 | 276 | 482 | -206 | 39,242 | +23.63 | 0 | 6 | -6 | 14 | 1 | +13 | 290 | 489 | -199 |
| 2025/05/13 | 135.5 | +0 | +0 | 1,383 | 163 | 680 | -517 | 39,399 | +23.73 | 2 | 15 | -13 | 2 | 5 | -3 | 167 | 700 | -533 |
| 2025/05/12 | 135.5 | +1 | +0.74 | 1,560 | 506 | 404 | +102 | 39,915 | +24.04 | 0 | 9 | -9 | 4 | 19 | -15 | 510 | 432 | +78 |
| 2025/05/09 | 134.5 | +7 | +5.49 | 2,224 | 439 | 567 | -128 | 39,790 | +23.96 | 0 | 4 | -4 | 19 | 17 | +2 | 458 | 588 | -130 |
| 2025/05/08 | 127.5 | +2 | +1.59 | 395 | 75 | 157 | -82 | 39,877 | +24.02 | 0 | 22 | -22 | 3 | 2 | +1 | 78 | 181 | -103 |
| 2025/05/07 | 125.5 | +0.5 | +0.4 | 435 | 145 | 134 | +11 | 39,969 | +24.07 | 0 | 106 | -106 | 4 | 1 | +3 | 149 | 241 | -92 |
| 2025/05/06 | 125 | -1 | -0.79 | 795 | 295 | 532 | -237 | 40,000 | +24.09 | 2 | 86 | -84 | 4 | 8 | -4 | 301 | 626 | -325 |
| 2025/05/05 | 126 | -5 | -3.82 | 980 | 123 | 450 | -327 | 40,220 | +24.22 | 0 | 16 | -16 | 9 | 10 | -1 | 132 | 476 | -344 |
| 2025/05/02 | 131 | +1.5 | +1.16 | 452 | 51 | 155 | -104 | 40,530 | +24.41 | 2 | 0 | +2 | 2 | 8 | -6 | 55 | 163 | -108 |
| 2025/04/30 | 129.5 | -2 | -1.52 | 640 | 196 | 354 | -158 | 40,726 | +24.53 | 35 | 13 | +22 | 2 | 4 | -2 | 233 | 371 | -138 |
| 2025/04/29 | 131.5 | +3.5 | +2.73 | 895 | 210 | 279 | -69 | 40,874 | +24.62 | 0 | 1 | -1 | 2 | 27 | -25 | 212 | 307 | -95 |
| 2025/04/28 | 128 | +2.5 | +1.99 | 413 | 193 | 93 | +100 | 40,921 | +24.65 | 0 | 0 | +0 | 0 | 0 | +0 | 193 | 93 | +100 |
| 2025/04/25 | 125.5 | +1.5 | +1.21 | 502 | 140 | 219 | -79 | 40,801 | +24.57 | 0 | 19 | -19 | 2 | 1 | +1 | 142 | 239 | -97 |
| 2025/04/24 | 124 | -0.5 | -0.4 | 540 | 165 | 362 | -197 | 40,865 | +24.61 | 0 | 7 | -7 | 2 | 2 | +0 | 167 | 371 | -204 |
| 2025/04/23 | 124.5 | +4 | +3.32 | 423 | 130 | 156 | -26 | 41,065 | +24.73 | 0 | 0 | +0 | 5 | 3 | +2 | 135 | 159 | -24 |
| 2025/04/22 | 120.5 | -1 | -0.82 | 443 | 146 | 170 | -24 | 41,077 | +24.74 | 0 | 71 | -71 | 5 | 1 | +4 | 151 | 242 | -91 |
| 2025/04/21 | 121.5 | -4.5 | -3.57 | 518 | 96 | 139 | -43 | 41,084 | +24.74 | 0 | 79 | -79 | 2 | 6 | -4 | 98 | 224 | -126 |
| 2025/04/18 | 126 | +0 | +0 | 297 | 94 | 144 | -50 | 41,524 | +25.01 | 2 | 13 | -11 | 2 | 1 | +1 | 98 | 158 | -60 |
| 2025/04/17 | 126 | -1.5 | -1.18 | 989 | 323 | 460 | -137 | 41,566 | +25.03 | 0 | 166 | -166 | 2 | 4 | -2 | 325 | 630 | -305 |
| 2025/04/16 | 127.5 | -2.5 | -1.92 | 1,224 | 450 | 530 | -80 | 41,686 | +25.11 | 0 | 210 | -210 | 3 | 3 | +0 | 453 | 743 | -290 |
| 2025/04/15 | 130 | +5 | +4 | 760 | 245 | 13 | +232 | 41,747 | +25.14 | 150 | 0 | +150 | 1 | 0 | +1 | 396 | 13 | +383 |
| 2025/04/14 | 125 | +3.5 | +2.88 | 1,628 | 620 | 762 | -142 | 41,632 | +25.07 | 0 | 60 | -60 | 13 | 12 | +1 | 633 | 834 | -201 |
| 2025/04/11 | 121.5 | +3.5 | +2.97 | 1,371 | 452 | 696 | -244 | 41,772 | +25.16 | 50 | 13 | +37 | 24 | 7 | +17 | 526 | 716 | -190 |
| 2025/04/10 | 118 | +10.5 | +9.77 | 223 | 9 | 22 | -13 | 42,000 | +25.3 | 0 | 1 | -1 | 0 | 0 | +0 | 9 | 23 | -14 |
| 2025/04/09 | 107.5 | -11.5 | -9.66 | 2,377 | 637 | 1,116 | -479 | 42,013 | +25.3 | 0 | 7 | -7 | 21 | 17 | +4 | 658 | 1,140 | -482 |
| 2025/04/08 | 119 | -8.5 | -6.67 | 2,168 | 562 | 802 | -240 | 42,472 | +25.58 | 0 | 306 | -306 | 33 | 54 | -21 | 595 | 1,162 | -567 |
| 2025/04/07 | 127.5 | -14 | -9.89 | 234 | 33 | 21 | +12 | 42,712 | +25.72 | 0 | 0 | +0 | 20 | 1 | +19 | 53 | 22 | +31 |
| 2025/04/02 | 141.5 | -1 | -0.7 | 601 | 184 | 277 | -93 | 42,687 | +25.71 | 1 | 7 | -6 | 11 | 5 | +6 | 196 | 289 | -93 |
| 2025/04/01 | 142.5 | +3 | +2.15 | 605 | 305 | 249 | +56 | 42,739 | +25.74 | 19 | 10 | +9 | 10 | 8 | +2 | 334 | 267 | +67 |
| 2025/03/31 | 139.5 | -5.5 | -3.79 | 1,191 | 221 | 876 | -655 | 42,683 | +25.71 | 5 | 14 | -9 | 59 | 18 | +41 | 285 | 908 | -623 |
| 2025/03/28 | 145 | -4 | -2.68 | 1,331 | 95 | 980 | -885 | 43,315 | +26.09 | 0 | 0 | +0 | 119 | 4 | +115 | 214 | 984 | -770 |
| 2025/03/27 | 149 | -0.5 | -0.33 | 373 | 72 | 183 | -111 | 44,200 | +26.62 | 6 | 3 | +3 | 0 | 0 | +0 | 78 | 186 | -108 |
| 2025/03/26 | 149.5 | +0.5 | +0.34 | 417 | 81 | 161 | -80 | 44,313 | +26.69 | 8 | 2 | +6 | 6 | 3 | +3 | 95 | 166 | -71 |
| 2025/03/25 | 149 | -1 | -0.67 | 584 | 95 | 422 | -327 | 44,397 | +26.74 | 0 | 6 | -6 | 4 | 5 | -1 | 99 | 433 | -334 |
| 2025/03/24 | 150 | -1.5 | -0.99 | 513 | 40 | 321 | -281 | 44,723 | +26.94 | 7 | 20 | -13 | 1 | 8 | -7 | 48 | 349 | -301 |
| 2025/03/23 | -- | -- | -- | -- | 245 | 13 | +232 | -- | -- | 150 | 0 | +150 | 1 | 0 | +1 | 396 | 13 | +383 |
| 2025/03/21 | 151.5 | -1.5 | -0.98 | 403 | 28 | 267 | -239 | 45,002 | +27.1 | 0 | 14 | -14 | 1 | 3 | -2 | 29 | 284 | -255 |
| 2025/03/20 | 153 | +3 | +2 | 480 | 235 | 130 | +105 | 45,241 | +27.25 | 28 | 7 | +21 | 4 | 14 | -10 | 267 | 151 | +116 |
| 2025/03/19 | 150 | -0.5 | -0.33 | 552 | 184 | 254 | -70 | 45,137 | +27.19 | 0 | 67 | -67 | 13 | 45 | -32 | 197 | 366 | -169 |
| 2025/03/18 | 150.5 | +0.5 | +0.33 | 330 | 113 | 143 | -30 | 45,206 | +27.23 | 0 | 31 | -31 | 3 | 4 | -1 | 116 | 178 | -62 |
| 2025/03/17 | 150 | -0.5 | -0.33 | 331 | 101 | 163 | -62 | 45,236 | +27.24 | 0 | 17 | -17 | 4 | 3 | +1 | 105 | 183 | -78 |
| 2025/03/14 | 150.5 | +1 | +0.67 | 458 | 260 | 149 | +111 | 45,295 | +27.28 | 0 | 24 | -24 | 3 | 31 | -28 | 263 | 204 | +59 |
| 2025/03/13 | 149.5 | -1.5 | -0.99 | 694 | 104 | 413 | -309 | 45,186 | +27.21 | 0 | 28 | -28 | 2 | 6 | -4 | 106 | 447 | -341 |
| 2025/03/12 | 151 | +1 | +0.67 | 568 | 160 | 251 | -91 | 45,496 | +27.4 | 1 | 29 | -28 | 6 | 21 | -15 | 167 | 301 | -134 |
| 2025/03/11 | 150 | -1 | -0.66 | 840 | 229 | 529 | -300 | 45,586 | +27.46 | 1 | 32 | -31 | 11 | 14 | -3 | 241 | 575 | -334 |
| 2025/03/10 | 151 | -2 | -1.31 | 700 | 144 | 234 | -90 | 45,908 | +27.65 | 0 | 36 | -36 | 4 | 12 | -8 | 148 | 282 | -134 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
