3014
115.5
TWD-2.00 (-1.70%)
2026.02.06收盤
聯陽－法人買賣
聯陽最新法人買賣狀況
整理聯陽最新交易日(2026/02/06) 法人買賣狀況。買進部分三大法人合計買進210張、佔全市場比重的23.68%；其中外資買進206張、佔全市場比重的23.22%；自營商買進3張、佔全市場比重的0.34%；投信買進1張、佔全市場比重的0.11%。
賣出部分三大法人合計賣出638張、佔全市場比重的71.93%；其中外資賣出633張、佔全市場比重的71.36%；自營商賣出5張、佔全市場比重的0.56%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對聯陽持股淨買入(+)/淨賣出(-)張數為-428張，均價為NT$115元。
開盤價
117
收盤價
115.5
當日範圍
114 - 117
成交張數
887
開盤價(昨)
118.5
收盤價(昨)
117.5
昨日範圍
117.5 - 119.5
成交張數(昨)
624
成交金額
1.02億
成交金額(昨)
7387.30萬
52週範圍
107.5 - 160.5
發行股數
2億
市值
192億
三大法人買賣超－當日
資料時間：2026/02/06
開盤價
117
收盤價
115.5
成交張數
887
| 02/06當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 206 | 633 | -427 | 買→連3賣 |
| 金額(元) | 2374.1萬 | 7295.2萬 | -4921萬 | ||
| 均價(元) | 115.25 | 115.25 | 115.25 | ||
| 佔成交比重(%) | 23.2% | 71.4% | 不適用 | ||
| 投信 | 張數 | 1 | 0 | +1 | 賣→買 |
| 金額(元) | 11.5萬 | 0 | +12萬 | ||
| 均價(元) | 115.25 | 115.25 | 115.25 | ||
| 佔成交比重(%) | 0.1% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 3 | 5 | -2 | 無→賣 |
| 金額(元) | 34.6萬 | 57.6萬 | -23萬 | ||
| 均價(元) | 115.25 | 115.25 | 115.25 | ||
| 佔成交比重(%) | 0.3% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 210 | 638 | -428 | 買→連3賣 |
| 金額(元) | 2420.2萬 | 7352.9萬 | -4933萬 | ||
| 均價(元) | 115.25 | 115.25 | 115.25 | ||
| 佔成交比重(%) | 23.7% | 71.9% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2026/02/06
開盤價
117
收盤價
115.5
成交張數
887
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2026/02/06 | 115.5 | -2 | -1.7 | 887 | 206 | 633 | -427 | -- | -- | 1 | 0 | +1 | 3 | 5 | -2 | 210 | 638 | -428 |
| 2026/02/05 | 117.5 | -2.5 | -2.08 | 624 | 273 | 464 | -191 | 35,261 | +21.24 | 0 | 3 | -3 | 1 | 1 | +0 | 274 | 468 | -194 |
| 2026/02/04 | 120 | +2 | +1.69 | 1,221 | 325 | 669 | -344 | 35,297 | +21.26 | 0 | 0 | +0 | 1 | 4 | -3 | 326 | 673 | -347 |
| 2026/02/03 | 118 | +1 | +0.85 | 579 | 377 | 164 | +213 | 35,617 | +21.45 | 0 | 4 | -4 | 2 | 2 | +0 | 379 | 170 | +209 |
| 2026/02/02 | 117 | -3 | -2.5 | 1,214 | 397 | 625 | -228 | 35,411 | +21.33 | 5 | 215 | -210 | 4 | 23 | -19 | 406 | 863 | -457 |
| 2026/01/30 | 120 | +0 | +0 | 1,154 | 293 | 569 | -276 | 35,582 | +21.43 | 13 | 7 | +6 | 4 | 2 | +2 | 310 | 578 | -268 |
| 2026/01/29 | 120 | -1 | -0.83 | 642 | 383 | 247 | +136 | 35,748 | +21.53 | 0 | 6 | -6 | 5 | 2 | +3 | 388 | 255 | +133 |
| 2026/01/28 | 121 | -1 | -0.82 | 1,005 | 434 | 289 | +145 | 35,600 | +21.44 | 8 | 7 | +1 | 1 | 0 | +1 | 443 | 296 | +147 |
| 2026/01/27 | 122 | +0 | +0 | 1,241 | 370 | 492 | -122 | 35,438 | +21.35 | 0 | 12 | -12 | 1 | 5 | -4 | 371 | 509 | -138 |
| 2026/01/26 | 122 | +0.5 | +0.41 | 1,903 | 432 | 787 | -355 | 35,552 | +21.41 | 0 | 83 | -83 | 3 | 3 | +0 | 435 | 873 | -438 |
| 2026/01/23 | 121.5 | +0.5 | +0.41 | 1,362 | 146 | 500 | -354 | 35,853 | +21.6 | 0 | 108 | -108 | 7 | 6 | +1 | 153 | 614 | -461 |
| 2026/01/22 | 121 | +2.5 | +2.11 | 3,021 | 673 | 1,018 | -345 | 36,222 | +21.82 | 0 | 106 | -106 | 6 | 7 | -1 | 679 | 1,131 | -452 |
| 2026/01/21 | 118.5 | +0 | +0 | 816 | 268 | 322 | -54 | 36,511 | +21.99 | 0 | 8 | -8 | 4 | 4 | +0 | 272 | 334 | -62 |
| 2026/01/20 | 118.5 | +0.5 | +0.42 | 904 | 159 | 263 | -104 | 36,515 | +21.99 | 37 | 120 | -83 | 1 | 7 | -6 | 197 | 390 | -193 |
| 2026/01/19 | 118 | +2.5 | +2.16 | 936 | 374 | 102 | +272 | 36,691 | +22.1 | 87 | 20 | +67 | 0 | 4 | -4 | 461 | 126 | +335 |
| 2026/01/16 | 115.5 | +0 | +0 | 652 | 275 | 166 | +109 | 36,415 | +21.93 | 23 | 9 | +14 | 2 | 2 | +0 | 300 | 177 | +123 |
| 2026/01/15 | 115.5 | -0.5 | -0.43 | 871 | 92 | 540 | -448 | 36,248 | +21.83 | 77 | 105 | -28 | 6 | 12 | -6 | 175 | 657 | -482 |
| 2026/01/14 | 116 | +0 | +0 | 1,924 | 1,010 | 439 | +571 | 36,687 | +22.1 | 31 | 110 | -79 | 9 | 7 | +2 | 1,050 | 556 | +494 |
| 2026/01/13 | 116 | +1 | +0.87 | 1,068 | 352 | 367 | -15 | 36,105 | +21.75 | 66 | 110 | -44 | 12 | 2 | +10 | 430 | 479 | -49 |
| 2026/01/12 | 115 | +0 | +0 | 838 | 344 | 278 | +66 | 36,441 | +21.95 | 26 | 102 | -76 | 0 | 0 | +0 | 370 | 380 | -10 |
| 2026/01/09 | 115 | -1.5 | -1.29 | 966 | 167 | 550 | -383 | 36,371 | +21.91 | 22 | 102 | -80 | 10 | 15 | -5 | 199 | 667 | -468 |
| 2026/01/08 | 116.5 | -0.5 | -0.43 | 1,386 | 263 | 832 | -569 | 36,827 | +22.18 | 127 | 105 | +22 | 8 | 12 | -4 | 398 | 949 | -551 |
| 2026/01/07 | 117 | +5 | +4.46 | 2,562 | 992 | 352 | +640 | 37,399 | +22.53 | 16 | 109 | -93 | 105 | 17 | +88 | 1,113 | 478 | +635 |
| 2026/01/06 | 112 | +0.5 | +0.45 | 1,621 | 797 | 237 | +560 | 36,820 | +22.18 | 0 | 107 | -107 | 1 | 5 | -4 | 798 | 349 | +449 |
| 2026/01/05 | 111.5 | -3 | -2.62 | 1,533 | 280 | 491 | -211 | 36,272 | +21.85 | 0 | 4 | -4 | 28 | 21 | +7 | 308 | 516 | -208 |
| 2026/01/02 | 114.5 | -0.5 | -0.43 | 651 | 114 | 268 | -154 | 36,465 | +21.96 | 0 | 153 | -153 | 4 | 11 | -7 | 118 | 432 | -314 |
| 2025/12/31 | 115 | +1 | +0.88 | 498 | 233 | 234 | -1 | 36,624 | +22.06 | 0 | 36 | -36 | 1 | 1 | +0 | 234 | 271 | -37 |
| 2025/12/30 | 114 | -1 | -0.87 | 513 | 118 | 237 | -119 | 36,531 | +22 | 0 | 134 | -134 | 4 | 1 | +3 | 122 | 372 | -250 |
| 2025/12/29 | 115 | +0 | +0 | 466 | 177 | 209 | -32 | 36,631 | +22.06 | 0 | 135 | -135 | 2 | 4 | -2 | 179 | 348 | -169 |
| 2025/12/26 | 115 | -1 | -0.86 | 534 | 68 | 302 | -234 | 36,663 | +22.08 | 0 | 101 | -101 | 4 | 4 | +0 | 72 | 407 | -335 |
| 2025/12/19 | 114.5 | +0.5 | +0.44 | 399 | 180 | 167 | +13 | 36,759 | +22.14 | 0 | 100 | -100 | 5 | 2 | +3 | 185 | 269 | -84 |
| 2025/12/18 | 114 | -1 | -0.87 | 490 | 118 | 311 | -193 | 36,783 | +22.16 | 0 | 101 | -101 | 16 | 5 | +11 | 134 | 417 | -283 |
| 2025/12/17 | 115 | +0 | +0 | 647 | 227 | 352 | -125 | 36,960 | +22.26 | 177 | 101 | +76 | 4 | 5 | -1 | 408 | 458 | -50 |
| 2025/12/16 | 115 | -0.5 | -0.43 | 1,050 | 186 | 600 | -414 | 37,055 | +22.32 | 178 | 103 | +75 | 22 | 27 | -5 | 386 | 730 | -344 |
| 2025/12/15 | 115.5 | -1.5 | -1.28 | 813 | 92 | 410 | -318 | 37,332 | +22.49 | 0 | 102 | -102 | 8 | 7 | +1 | 100 | 519 | -419 |
| 2025/11/26 | 120.5 | +0 | +0 | 412 | 200 | 215 | -15 | 39,327 | +23.69 | 0 | 5 | -5 | 3 | 2 | +1 | 203 | 222 | -19 |
| 2025/11/25 | 120.5 | +0 | +0 | 402 | 153 | 305 | -152 | 39,412 | +23.74 | 0 | 1 | -1 | 4 | 4 | +0 | 157 | 310 | -153 |
| 2025/11/24 | 120.5 | +3 | +2.55 | 573 | 306 | 328 | -22 | 39,500 | +23.79 | 147 | 23 | +124 | 4 | 0 | +4 | 457 | 351 | +106 |
| 2025/11/21 | 117.5 | -1.5 | -1.26 | 693 | 219 | 332 | -113 | 39,475 | +23.78 | 215 | 100 | +115 | 5 | 2 | +3 | 439 | 434 | +5 |
| 2025/11/20 | 119 | +1.5 | +1.28 | 388 | 218 | 134 | +84 | 39,535 | +23.81 | 3 | 101 | -98 | 1 | 1 | +0 | 222 | 236 | -14 |
| 2025/11/19 | 117.5 | -1 | -0.84 | 555 | 171 | 329 | -158 | 39,496 | +23.79 | 1 | 34 | -33 | 2 | 2 | +0 | 174 | 365 | -191 |
| 2025/11/18 | 118.5 | -2.5 | -2.07 | 990 | 315 | 536 | -221 | 39,801 | +23.97 | 0 | 137 | -137 | 16 | 22 | -6 | 331 | 695 | -364 |
| 2025/11/17 | 121 | -2 | -1.63 | 810 | 247 | 312 | -65 | 39,937 | +24.05 | 0 | 107 | -107 | 5 | 11 | -6 | 252 | 430 | -178 |
| 2025/11/14 | 123 | -2 | -1.6 | 825 | 166 | 500 | -334 | 39,978 | +24.08 | 0 | 104 | -104 | 8 | 9 | -1 | 174 | 613 | -439 |
| 2025/11/13 | 125 | -1.5 | -1.19 | 660 | 160 | 233 | -73 | 40,261 | +24.25 | 0 | 110 | -110 | 2 | 6 | -4 | 162 | 349 | -187 |
| 2025/11/12 | 126.5 | +2 | +1.61 | 602 | 399 | 191 | +208 | 40,404 | +24.33 | 0 | 105 | -105 | 1 | 0 | +1 | 400 | 296 | +104 |
| 2025/11/11 | 124.5 | -0.5 | -0.4 | 662 | 292 | 340 | -48 | 40,196 | +24.21 | 2 | 103 | -101 | 6 | 10 | -4 | 300 | 453 | -153 |
| 2025/11/10 | 125 | -4.5 | -3.47 | 1,616 | 526 | 859 | -333 | 40,172 | +24.19 | 0 | 100 | -100 | 18 | 13 | +5 | 544 | 972 | -428 |
| 2025/11/07 | 129.5 | +1.5 | +1.17 | 916 | 245 | 13 | +232 | 40,477 | +24.38 | 150 | 0 | +150 | 1 | 0 | +1 | 396 | 13 | +383 |
| 2025/11/06 | 128 | +2.5 | +1.99 | 490 | 256 | 195 | +61 | 40,406 | +24.34 | 0 | 108 | -108 | 5 | 1 | +4 | 261 | 304 | -43 |
| 2025/11/05 | 125.5 | -1 | -0.79 | 668 | 134 | 389 | -255 | 40,341 | +24.3 | 3 | 112 | -109 | 11 | 13 | -2 | 148 | 514 | -366 |
| 2025/11/04 | 126.5 | -2.5 | -1.94 | 1,602 | 218 | 1,074 | -856 | 40,578 | +24.44 | 40 | 104 | -64 | 18 | 18 | +0 | 276 | 1,196 | -920 |
| 2025/11/03 | 129 | -1.5 | -1.15 | 906 | 124 | 346 | -222 | 41,357 | +24.91 | 33 | 109 | -76 | 8 | 11 | -3 | 165 | 466 | -301 |
| 2025/10/31 | 130.5 | -1 | -0.76 | 364 | 34 | 172 | -138 | 41,544 | +25.02 | 0 | 22 | -22 | 4 | 1 | +3 | 38 | 195 | -157 |
| 2025/10/30 | 131.5 | -0.5 | -0.38 | 391 | 59 | 230 | -171 | 41,655 | +25.09 | 0 | 9 | -9 | 0 | 0 | +0 | 59 | 239 | -180 |
| 2025/10/29 | 132 | -0.5 | -0.38 | 420 | 184 | 138 | +46 | 41,791 | +25.17 | 0 | 66 | -66 | 1 | 1 | +0 | 185 | 205 | -20 |
| 2025/10/28 | 132.5 | -0.5 | -0.38 | 510 | 142 | 128 | +14 | 41,723 | +25.13 | 0 | 61 | -61 | 2 | 0 | +2 | 144 | 189 | -45 |
| 2025/10/27 | 133 | +0 | +0 | 441 | 123 | 179 | -56 | 41,710 | +25.12 | 63 | 39 | +24 | 13 | 1 | +12 | 199 | 219 | -20 |
| 2025/10/23 | 133 | -1.5 | -1.12 | 275 | 49 | 83 | -34 | 41,761 | +25.15 | 0 | 54 | -54 | 0 | 1 | -1 | 49 | 138 | -89 |
| 2025/10/22 | 134.5 | +1 | +0.75 | 453 | 317 | 77 | +240 | 41,874 | +25.22 | 0 | 6 | -6 | 3 | 1 | +2 | 320 | 84 | +236 |
| 2025/10/21 | 133.5 | +2.5 | +1.91 | 1,061 | 813 | 96 | +717 | 41,677 | +25.1 | 0 | 16 | -16 | 5 | 3 | +2 | 818 | 115 | +703 |
| 2025/10/20 | 131 | +0.5 | +0.38 | 427 | 267 | 98 | +169 | 40,972 | +24.68 | 0 | 44 | -44 | 5 | 5 | +0 | 272 | 147 | +125 |
| 2025/10/17 | 130.5 | +0 | +0 | 328 | 188 | 123 | +65 | 40,827 | +24.59 | 0 | 4 | -4 | 1 | 0 | +1 | 189 | 127 | +62 |
| 2025/10/16 | 130.5 | +0.5 | +0.38 | 467 | 170 | 243 | -73 | 40,831 | +24.59 | 0 | 3 | -3 | 2 | 13 | -11 | 172 | 259 | -87 |
| 2025/10/15 | 130 | +1.5 | +1.17 | 554 | 271 | 393 | -122 | 40,870 | +24.62 | 0 | 1 | -1 | 5 | 2 | +3 | 276 | 396 | -120 |
| 2025/10/14 | 128.5 | -2 | -1.53 | 800 | 210 | 428 | -218 | 40,905 | +24.64 | 0 | 15 | -15 | 7 | 7 | +0 | 217 | 450 | -233 |
| 2025/10/13 | 130.5 | -1.5 | -1.14 | 965 | 385 | 665 | -280 | 41,059 | +24.73 | 0 | 4 | -4 | 17 | 14 | +3 | 402 | 683 | -281 |
| 2025/10/09 | 132 | -1.5 | -1.12 | 414 | 47 | 199 | -152 | 41,287 | +24.87 | 0 | 5 | -5 | 4 | 6 | -2 | 51 | 210 | -159 |
| 2025/10/08 | 133.5 | +0.5 | +0.38 | 338 | 212 | 63 | +149 | 41,442 | +24.96 | 0 | 6 | -6 | 1 | 0 | +1 | 213 | 69 | +144 |
| 2025/10/07 | 133 | +1 | +0.76 | 719 | 416 | 89 | +327 | 41,342 | +24.9 | 0 | 7 | -7 | 6 | 0 | +6 | 422 | 96 | +326 |
| 2025/10/03 | 132 | +1.5 | +1.15 | 353 | 110 | 135 | -25 | 41,032 | +24.71 | 4 | 3 | +1 | 0 | 1 | -1 | 114 | 139 | -25 |
| 2025/10/02 | 130.5 | -1 | -0.76 | 843 | 100 | 589 | -489 | 41,058 | +24.73 | 0 | 103 | -103 | 10 | 8 | +2 | 110 | 700 | -590 |
| 2025/10/01 | 131.5 | -2 | -1.5 | 692 | 177 | 341 | -164 | 41,473 | +24.98 | 0 | 104 | -104 | 5 | 4 | +1 | 182 | 449 | -267 |
| 2025/09/30 | 133.5 | +2 | +1.52 | 578 | 346 | 138 | +208 | 41,675 | +25.1 | 0 | 0 | +0 | 5 | 1 | +4 | 351 | 139 | +212 |
| 2025/09/26 | 131.5 | -1.5 | -1.13 | 913 | 245 | 658 | -413 | 41,490 | +24.99 | 0 | 1 | -1 | 5 | 6 | -1 | 250 | 665 | -415 |
| 2025/09/25 | 133 | -0.5 | -0.37 | 599 | 274 | 190 | +84 | 41,865 | +25.21 | 0 | 4 | -4 | 2 | 1 | +1 | 276 | 195 | +81 |
| 2025/09/24 | 133.5 | -1.5 | -1.11 | 482 | 172 | 193 | -21 | 41,783 | +25.17 | 0 | 10 | -10 | 4 | 1 | +3 | 176 | 204 | -28 |
| 2025/09/23 | 135 | +0 | +0 | 573 | 271 | 200 | +71 | 41,836 | +25.2 | 0 | 8 | -8 | 0 | 2 | -2 | 271 | 210 | +61 |
| 2025/09/22 | 135 | -1 | -0.74 | 596 | 109 | 140 | -31 | 41,804 | +25.18 | 0 | 12 | -12 | 2 | 2 | +0 | 111 | 154 | -43 |
| 2025/09/19 | 136 | +2 | +1.49 | 1,167 | 420 | 288 | +132 | 41,832 | +25.19 | 7 | 8 | -1 | 5 | 6 | -1 | 432 | 302 | +130 |
| 2025/09/18 | 134 | +2 | +1.52 | 872 | 461 | 130 | +331 | 41,682 | +25.1 | 2 | 64 | -62 | 16 | 0 | +16 | 479 | 194 | +285 |
| 2025/09/17 | 132 | -0.5 | -0.38 | 399 | 136 | 227 | -91 | 41,342 | +24.9 | 5 | 15 | -10 | 1 | 0 | +1 | 142 | 242 | -100 |
| 2025/09/16 | 132.5 | +1 | +0.76 | 350 | 147 | 111 | +36 | 41,361 | +24.91 | 0 | 11 | -11 | 2 | 1 | +1 | 149 | 123 | +26 |
| 2025/09/15 | 131.5 | -0.5 | -0.38 | 411 | 101 | 167 | -66 | 41,328 | +24.89 | 3 | 13 | -10 | 3 | 3 | +0 | 107 | 183 | -76 |
| 2025/09/12 | 132 | +1 | +0.76 | 397 | 138 | 130 | +8 | 41,389 | +24.93 | 0 | 24 | -24 | 7 | 1 | +6 | 145 | 155 | -10 |
| 2025/09/11 | 131 | -2 | -1.5 | 614 | 63 | 294 | -231 | 41,373 | +24.92 | 0 | 25 | -25 | 3 | 2 | +1 | 66 | 321 | -255 |
| 2025/09/10 | 133 | +0 | +0 | 522 | 53 | 218 | -165 | 41,581 | +25.04 | 0 | 15 | -15 | 6 | 4 | +2 | 59 | 237 | -178 |
| 2025/09/09 | 133 | -4 | -2.92 | 882 | 68 | 516 | -448 | 41,748 | +25.14 | 0 | 11 | -11 | 4 | 4 | +0 | 72 | 531 | -459 |
| 2025/09/08 | 137 | +1.5 | +1.11 | 790 | 324 | 93 | +231 | 42,195 | +25.41 | 0 | 28 | -28 | 8 | 2 | +6 | 332 | 123 | +209 |
| 2025/09/05 | 135.5 | +1 | +0.74 | 515 | 318 | 37 | +281 | 41,967 | +25.28 | 0 | 18 | -18 | 3 | 0 | +3 | 321 | 55 | +266 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
