3014
138
TWD-0.50 (-0.36%)
2024.09.16收盤
聯陽-法人買賣
聯陽最新法人買賣狀況
整理聯陽最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進229張、佔全市場比重的35.84%;其中外資買進195張、佔全市場比重的30.52%;自營商買進21張、佔全市場比重的3.29%;投信買進13張、佔全市場比重的2.03%。
賣出部分三大法人合計賣出473張、佔全市場比重的74.02%;其中外資賣出334張、佔全市場比重的52.27%;自營商賣出19張、佔全市場比重的2.97%;投信賣出120張、佔全市場比重的18.78%。
總計三大法人當日對聯陽持股淨買入(+)/淨賣出(-)張數為-244張,均價為NT$138元。
開盤價
139.5
收盤價
138
當日範圍
137.5 - 139.5
成交張數
639
開盤價(昨)
139
收盤價(昨)
138.5
昨日範圍
137 - 139.5
成交張數(昨)
703
成交金額
8834.06萬
成交金額(昨)
9719.67萬
52週範圍
132 - 184
發行股數
2億
市值
222億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
139.5
收盤價
138
成交張數
639
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 195 | 334 | -139 | 買→連2賣 |
金額(元) | 2695.8萬 | 4617.5萬 | -1922萬 | ||
均價(元) | 138.25 | 138.25 | 138.25 | ||
佔成交比重(%) | 30.5% | 52.3% | 不適用 | ||
投信 | 張數 | 13 | 120 | -107 | 連5買→連6賣 |
金額(元) | 179.7萬 | 1659.0萬 | -1479萬 | ||
均價(元) | 138.25 | 138.25 | 138.25 | ||
佔成交比重(%) | 2.0% | 18.8% | 不適用 | ||
自營商 | 張數 | 21 | 19 | +2 | 賣→買 |
金額(元) | 290.3萬 | 262.7萬 | +28萬 | ||
均價(元) | 138.25 | 138.25 | 138.25 | ||
佔成交比重(%) | 3.3% | 3.0% | 不適用 | ||
三大法人 | 張數 | 229 | 473 | -244 | 買→連18賣 |
金額(元) | 3165.9萬 | 6539.1萬 | -3373萬 | ||
均價(元) | 138.25 | 138.25 | 138.25 | ||
佔成交比重(%) | 35.8% | 74.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
139.5
收盤價
138
成交張數
639
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 138 | -0.5 | -0.36 | 639 | 195 | 334 | -139 | 13 | 120 | -107 | 21 | 19 | +2 | 229 | 473 | -244 | ||
09/13 | 138.5 | +0.5 | +0.36 | 703 | 316 | 330 | -14 | 37,134 | +23.05 | 16 | 140 | -124 | 10 | 13 | -3 | 342 | 483 | -141 |
09/12 | 138 | +3.5 | +2.6 | 962 | 441 | 397 | +44 | 37,184 | +23.08 | 9 | 120 | -111 | 17 | 7 | +10 | 467 | 524 | -57 |
09/11 | 134.5 | +0 | +0 | 607 | 194 | 278 | -84 | 37,027 | +22.99 | 29 | 120 | -91 | 24 | 34 | -10 | 247 | 432 | -185 |
09/10 | 134.5 | -3.5 | -2.54 | 1,028 | 205 | 590 | -385 | 37,127 | +23.05 | 7 | 100 | -93 | 59 | 37 | +22 | 271 | 727 | -456 |
09/09 | 138 | +4 | +2.99 | 2,155 | 811 | 1,045 | -234 | 37,458 | +23.25 | 53 | 100 | -47 | 112 | 112 | +0 | 976 | 1,257 | -281 |
09/06 | 134 | +0.5 | +0.37 | 900 | 290 | 597 | -307 | 37,620 | +23.35 | 155 | 70 | +85 | 37 | 44 | -7 | 482 | 711 | -229 |
09/05 | 133.5 | -1 | -0.74 | 1,517 | 270 | 1,034 | -764 | 37,914 | +23.54 | 503 | 60 | +443 | 71 | 79 | -8 | 844 | 1,173 | -329 |
09/04 | 134.5 | -8 | -5.61 | 1,753 | 495 | 1,167 | -672 | 38,609 | +23.97 | 69 | 0 | +69 | 140 | 175 | -35 | 704 | 1,342 | -638 |
09/03 | 142.5 | -0.5 | -0.35 | 704 | 236 | 321 | -85 | 39,195 | +24.33 | 19 | 1 | +18 | 73 | 74 | -1 | 328 | 396 | -68 |
09/02 | 143 | -2 | -1.38 | 565 | 124 | 391 | -267 | 39,291 | +24.39 | 20 | 2 | +18 | 12 | 11 | +1 | 156 | 404 | -248 |
08/30 | 145 | +0.5 | +0.35 | 904 | 205 | 628 | -423 | 39,502 | +24.52 | 0 | 1 | -1 | 18 | 8 | +10 | 223 | 637 | -414 |
08/29 | 144.5 | +1.5 | +1.05 | 592 | 351 | 358 | -7 | 39,950 | +24.8 | 1 | 1 | +0 | 17 | 30 | -13 | 369 | 389 | -20 |
08/28 | 143 | -1 | -0.69 | 299 | 135 | 180 | -45 | 39,982 | +24.82 | 0 | 0 | +0 | 4 | 6 | -2 | 139 | 186 | -47 |
08/27 | 144 | -1 | -0.69 | 627 | 240 | 482 | -242 | 39,977 | +24.82 | 9 | 0 | +9 | 31 | 21 | +10 | 280 | 503 | -223 |
08/26 | 145 | +1 | +0.69 | 410 | 125 | 222 | -97 | 40,503 | +25.14 | 3 | 0 | +3 | 10 | 13 | -3 | 138 | 235 | -97 |
08/23 | 144 | +0.5 | +0.35 | 561 | 302 | 331 | -29 | 40,611 | +25.21 | 3 | 2 | +1 | 15 | 13 | +2 | 320 | 346 | -26 |
08/22 | 143.5 | -1.5 | -1.03 | 503 | 214 | 377 | -163 | 40,631 | +25.22 | 0 | 5 | -5 | 4 | 4 | +0 | 218 | 386 | -168 |
08/21 | 145 | +0 | +0 | 272 | 137 | 107 | +30 | 40,907 | +25.4 | 0 | 0 | +0 | 5 | 6 | -1 | 142 | 113 | +29 |
08/20 | 145 | -2 | -1.36 | 708 | 211 | 448 | -237 | 40,905 | +25.39 | 0 | 90 | -90 | 10 | 9 | +1 | 221 | 547 | -326 |
08/19 | 147 | +2 | +1.38 | 536 | 210 | 80 | +130 | 41,328 | +25.66 | 61 | 104 | -43 | 10 | 13 | -3 | 281 | 197 | +84 |
08/16 | 145 | +0.5 | +0.35 | 518 | 115 | 226 | -111 | 41,213 | +25.59 | 48 | 80 | -32 | 10 | 10 | +0 | 173 | 316 | -143 |
08/15 | 144.5 | +1 | +0.7 | 523 | 313 | 302 | +11 | 41,335 | +25.66 | 63 | 0 | +63 | 3 | 26 | -23 | 379 | 328 | +51 |
08/14 | 143.5 | -1 | -0.69 | 878 | 476 | 608 | -132 | 41,334 | +25.66 | 9 | 1 | +8 | 12 | 9 | +3 | 497 | 618 | -121 |
08/13 | 144.5 | +0 | +0 | 416 | 203 | 249 | -46 | 41,546 | +25.79 | 26 | 0 | +26 | 5 | 3 | +2 | 234 | 252 | -18 |
08/12 | 144.5 | +3.5 | +2.48 | 459 | 202 | 219 | -17 | 41,602 | +25.83 | 40 | 0 | +40 | 21 | 3 | +18 | 263 | 222 | +41 |
08/09 | 141 | +1 | +0.71 | 873 | 247 | 528 | -281 | 41,616 | +25.84 | 32 | 5 | +27 | 10 | 30 | -20 | 289 | 563 | -274 |
08/08 | 140 | -3.5 | -2.44 | 956 | 254 | 636 | -382 | 42,104 | +26.14 | 76 | 0 | +76 | 45 | 90 | -45 | 375 | 726 | -351 |
08/07 | 143.5 | +11.5 | +8.71 | 1,195 | 626 | 450 | +176 | 42,482 | +26.37 | 71 | 0 | +71 | 37 | 31 | +6 | 734 | 481 | +253 |
08/06 | 132 | -1.5 | -1.12 | 2,819 | 1,234 | 1,169 | +65 | 42,170 | +26.18 | 156 | 0 | +156 | 76 | 781 | -705 | 1,466 | 1,950 | -484 |
08/05 | 133.5 | -14.5 | -9.8 | 2,670 | 683 | 1,065 | -382 | 42,081 | +26.12 | 623 | 0 | +623 | 73 | 1,092 | -1,019 | 1,379 | 2,157 | -778 |
08/02 | 148 | -5 | -3.27 | 1,214 | 261 | 871 | -610 | 41,974 | +26.06 | 409 | 0 | +409 | 104 | 108 | -4 | 774 | 979 | -205 |
08/01 | 153 | +3 | +2 | 765 | 205 | 520 | -315 | 42,374 | +26.31 | 254 | 0 | +254 | 14 | 9 | +5 | 473 | 529 | -56 |
07/31 | 150 | +0.5 | +0.33 | 873 | 191 | 705 | -514 | 42,683 | +26.5 | 284 | 0 | +284 | 10 | 5 | +5 | 485 | 710 | -225 |
07/30 | 149.5 | +0.5 | +0.34 | 847 | 263 | 495 | -232 | 43,202 | +26.82 | 130 | 0 | +130 | 68 | 80 | -12 | 461 | 575 | -114 |
07/29 | 149 | -4 | -2.61 | 1,016 | 250 | 724 | -474 | 43,418 | +26.95 | 106 | 0 | +106 | 20 | 37 | -17 | 376 | 761 | -385 |
07/26 | 153 | -1 | -0.65 | 1,373 | 205 | 942 | -737 | 43,833 | +27.21 | 179 | 0 | +179 | 50 | 73 | -23 | 434 | 1,015 | -581 |
07/23 | 154 | +2 | +1.32 | 1,533 | 555 | 652 | -97 | 44,449 | +27.59 | 145 | 400 | -255 | 26 | 26 | +0 | 726 | 1,078 | -352 |
07/22 | 152 | -5 | -3.18 | 2,107 | 937 | 915 | +22 | 44,514 | +27.63 | 362 | 500 | -138 | 128 | 161 | -33 | 1,427 | 1,576 | -149 |
07/19 | 157 | -7 | -4.27 | 1,788 | 363 | 1,297 | -934 | 44,500 | +27.63 | 210 | 0 | +210 | 48 | 63 | -15 | 621 | 1,360 | -739 |
07/18 | 164 | -1.5 | -0.91 | 1,892 | 936 | 1,259 | -323 | 45,484 | +28.24 | 165 | 170 | -5 | 89 | 127 | -38 | 1,190 | 1,556 | -366 |
07/17 | 165.5 | -1 | -0.6 | 1,204 | 363 | 470 | -107 | 45,772 | +28.42 | 98 | 350 | -252 | 49 | 25 | +24 | 510 | 845 | -335 |
07/16 | 166.5 | +1 | +0.6 | 510 | 206 | 265 | -59 | 45,653 | +28.34 | 61 | 0 | +61 | 13 | 8 | +5 | 280 | 273 | +7 |
07/15 | 165.5 | -2.5 | -1.49 | 1,263 | 487 | 582 | -95 | 45,729 | +28.39 | 66 | 156 | -90 | 22 | 41 | -19 | 575 | 779 | -204 |
07/12 | 168 | -1 | -0.59 | 1,307 | 371 | 616 | -245 | 45,799 | +28.43 | 135 | 100 | +35 | 80 | 92 | -12 | 586 | 808 | -222 |
07/11 | 169 | -2.5 | -1.46 | 1,125 | 431 | 517 | -86 | 45,439 | +28.21 | 17 | 210 | -193 | 28 | 48 | -20 | 476 | 775 | -299 |
07/10 | 171.5 | +2.5 | +1.48 | 2,347 | 1,050 | 576 | +474 | 45,562 | +28.29 | 9 | 719 | -710 | 396 | 39 | +357 | 1,455 | 1,334 | +121 |
07/09 | 177 | +0.5 | +0.28 | 2,714 | 601 | 914 | -313 | 45,198 | +28.06 | 168 | 104 | +64 | 194 | 185 | +9 | 963 | 1,203 | -240 |
07/08 | 176.5 | -3 | -1.67 | 1,534 | 454 | 845 | -391 | 45,935 | +28.52 | 170 | 3 | +167 | 48 | 153 | -105 | 672 | 1,001 | -329 |
07/05 | 179.5 | -4.5 | -2.45 | 2,240 | 640 | 401 | +239 | 46,304 | +28.75 | 10 | 801 | -791 | 136 | 66 | +70 | 786 | 1,268 | -482 |
07/04 | 184 | +5.5 | +3.08 | 4,147 | 1,486 | 659 | +827 | 46,090 | +28.61 | 307 | 100 | +207 | 202 | 54 | +148 | 1,995 | 813 | +1,182 |
07/03 | 178.5 | +5.5 | +3.18 | 3,676 | 2,028 | 949 | +1,079 | 45,803 | +28.43 | 996 | 100 | +896 | 114 | 23 | +91 | 3,138 | 1,072 | +2,066 |
07/02 | 173 | +2 | +1.17 | 1,009 | 366 | 532 | -166 | 45,259 | +28.1 | 302 | 126 | +176 | 49 | 15 | +34 | 717 | 673 | +44 |
07/01 | 171 | +0.5 | +0.29 | 1,032 | 491 | 339 | +152 | 45,104 | +28 | 0 | 331 | -331 | 25 | 12 | +13 | 516 | 682 | -166 |
06/28 | 170.5 | -2.5 | -1.45 | 1,941 | 677 | 409 | +268 | 44,995 | +27.93 | 1 | 289 | -288 | 38 | 57 | -19 | 716 | 755 | -39 |
06/27 | 173 | -0.5 | -0.29 | 685 | 298 | 130 | +168 | 44,709 | +27.76 | 166 | 0 | +166 | 33 | 23 | +10 | 497 | 153 | +344 |
06/26 | 173.5 | +1.5 | +0.87 | 789 | 297 | 204 | +93 | 44,602 | +27.69 | 253 | 0 | +253 | 7 | 11 | -4 | 557 | 215 | +342 |
06/25 | 172 | +1.5 | +0.88 | 1,085 | 334 | 565 | -231 | 44,537 | +27.65 | 87 | 0 | +87 | 30 | 36 | -6 | 451 | 601 | -150 |
06/24 | 170.5 | -8.5 | -4.75 | 2,852 | 715 | 456 | +259 | 44,715 | +27.76 | 91 | 2 | +89 | 60 | 143 | -83 | 866 | 601 | +265 |
06/21 | 179 | +2.5 | +1.42 | 1,281 | 789 | 227 | +562 | 44,429 | +27.58 | 34 | 0 | +34 | 42 | 25 | +17 | 865 | 252 | +613 |
06/20 | 176.5 | +1.5 | +0.86 | 801 | 439 | 150 | +289 | 43,896 | +27.25 | 24 | 12 | +12 | 67 | 5 | +62 | 530 | 167 | +363 |
06/19 | 175 | -1 | -0.57 | 876 | 315 | 185 | +130 | 43,631 | +27.09 | 19 | 0 | +19 | 13 | 12 | +1 | 347 | 197 | +150 |
06/18 | 176 | -1 | -0.56 | 952 | 213 | 192 | +21 | 43,548 | +27.03 | 34 | 1 | +33 | 5 | 41 | -36 | 252 | 234 | +18 |
06/17 | 177 | +0.5 | +0.28 | 1,688 | 699 | 257 | +442 | 44,032 | +27.34 | 44 | 2 | +42 | 59 | 27 | +32 | 802 | 286 | +516 |
06/14 | 176.5 | +3 | +1.73 | 1,744 | 324 | 336 | -12 | 43,597 | +27.07 | 14 | 2 | +12 | 18 | 9 | +9 | 356 | 347 | +9 |
06/13 | 173.5 | +0 | +0 | 1,206 | 564 | 319 | +245 | 43,710 | +27.14 | 20 | 22 | -2 | 12 | 15 | -3 | 596 | 356 | +240 |
06/12 | 173.5 | +3 | +1.76 | 1,996 | 266 | 807 | -541 | 43,440 | +26.97 | 1,200 | 7 | +1,193 | 33 | 22 | +11 | 1,499 | 836 | +663 |
06/11 | 170.5 | -1 | -0.58 | 2,633 | 517 | 1,545 | -1,028 | 43,800 | +27.19 | 1,327 | 1 | +1,326 | 11 | 15 | -4 | 1,855 | 1,561 | +294 |
06/07 | 171.5 | -0.5 | -0.29 | 2,439 | 275 | 1,322 | -1,047 | 44,909 | +27.88 | 1,224 | 38 | +1,186 | 13 | 25 | -12 | 1,512 | 1,385 | +127 |
06/06 | 172 | +1 | +0.58 | 2,845 | 632 | 1,502 | -870 | 45,975 | +28.54 | 1,302 | 5 | +1,297 | 21 | 47 | -26 | 1,955 | 1,554 | +401 |
06/05 | 171 | -1 | -0.58 | 3,144 | 477 | 2,005 | -1,528 | 46,780 | +29.04 | 1,384 | 3 | +1,381 | 25 | 30 | -5 | 1,886 | 2,038 | -152 |
06/04 | 172 | +1 | +0.58 | 2,542 | 644 | 1,364 | -720 | 48,293 | +29.98 | 1,113 | 7 | +1,106 | 32 | 63 | -31 | 1,789 | 1,434 | +355 |
06/03 | 171 | -4 | -2.29 | 3,484 | 582 | 2,677 | -2,095 | 48,898 | +30.36 | 1,157 | 1 | +1,156 | 18 | 38 | -20 | 1,757 | 2,716 | -959 |
05/31 | 175 | -4 | -2.23 | 5,030 | 779 | 2,956 | -2,177 | 50,641 | +31.44 | 1,786 | 1 | +1,785 | 107 | 168 | -61 | 2,672 | 3,125 | -453 |
05/30 | 179 | +2.5 | +1.42 | 4,061 | 748 | 1,453 | -705 | 52,765 | +32.76 | 1,488 | 3 | +1,485 | 111 | 108 | +3 | 2,347 | 1,564 | +783 |
05/29 | 176.5 | +1.5 | +0.86 | 5,068 | 1,114 | 1,802 | -688 | 53,434 | +33.17 | 1,302 | 6 | +1,296 | 92 | 124 | -32 | 2,508 | 1,932 | +576 |
05/28 | 175 | +1.5 | +0.86 | 2,018 | 502 | 719 | -217 | 54,028 | +33.54 | 4 | 9 | -5 | 250 | 29 | +221 | 756 | 757 | -1 |
05/27 | 173.5 | +3 | +1.76 | 3,669 | 1,483 | 460 | +1,023 | 54,290 | +33.7 | 51 | 793 | -742 | 53 | 23 | +30 | 1,587 | 1,276 | +311 |
05/24 | 170.5 | +1.5 | +0.89 | 1,866 | 934 | 514 | +420 | 53,470 | +33.19 | 14 | 858 | -844 | 99 | 26 | +73 | 1,047 | 1,398 | -351 |
05/23 | 169 | -3.5 | -2.03 | 3,800 | 2,122 | 537 | +1,585 | 53,230 | +33.05 | 0 | 2,173 | -2,173 | 72 | 136 | -64 | 2,194 | 2,846 | -652 |
05/22 | 172.5 | +3.5 | +2.07 | 4,430 | 2,552 | 629 | +1,923 | 51,848 | +32.19 | 150 | 1,201 | -1,051 | 96 | 2 | +94 | 2,798 | 1,832 | +966 |
05/21 | 169 | +6 | +3.68 | 3,700 | 3,025 | 332 | +2,693 | 50,060 | +31.08 | 24 | 1,559 | -1,535 | 31 | 16 | +15 | 3,080 | 1,907 | +1,173 |
05/20 | 163 | -3 | -1.81 | 4,647 | 2,943 | 1,119 | +1,824 | 47,450 | +29.46 | 180 | 2,173 | -1,993 | 129 | 60 | +69 | 3,252 | 3,352 | -100 |
05/17 | 166 | -2 | -1.19 | 1,859 | 1,087 | 395 | +692 | 45,585 | +28.3 | 211 | 904 | -693 | 67 | 35 | +32 | 1,365 | 1,334 | +31 |
05/16 | 168 | +0.5 | +0.3 | 1,322 | 969 | 352 | +617 | 44,944 | +27.9 | 73 | 380 | -307 | 23 | 120 | -97 | 1,065 | 852 | +213 |
05/15 | 167.5 | -0.5 | -0.3 | 670 | 336 | 258 | +78 | 44,337 | +27.53 | 30 | 1 | +29 | 55 | 12 | +43 | 421 | 271 | +150 |
05/14 | 168 | +3 | +1.82 | 1,421 | 285 | 460 | -175 | 44,260 | +27.48 | 39 | 97 | -58 | 55 | 0 | +55 | 379 | 557 | -178 |
05/13 | 165 | +1.5 | +0.92 | 638 | 193 | 331 | -138 | 44,344 | +27.53 | 93 | 0 | +93 | 46 | 5 | +41 | 332 | 336 | -4 |
05/10 | 163.5 | -1.5 | -0.91 | 1,348 | 273 | 888 | -615 | 44,376 | +27.55 | 224 | 0 | +224 | 127 | 94 | +33 | 624 | 982 | -358 |
05/09 | 165 | -4.5 | -2.65 | 1,939 | 204 | 935 | -731 | 44,741 | +27.78 | 76 | 1 | +75 | 73 | 58 | +15 | 353 | 994 | -641 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。