3011
12.4
TWD-0.30 (-2.36%)
2025.07.10收盤
今皓-資券變化
今皓最新資券變化狀況
整理今皓最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為+262張,其中買進483張、賣出221張、現償0張。累積至收盤今皓融資餘額為3,687張,狀態為「減-連7增」。
融券部分淨增減為+89張,其中買進47張、賣出139張、現償3張。累積至收盤今皓融券餘額為249張,狀態為「減-增」。
借券賣出部分淨增減為+71張,其中賣出71張、還券0張、調整0張。累積至收盤今皓借券賣出餘額為1,999張。
開盤價
12.7
收盤價
12.4
當日範圍
12.2 - 12.9
成交張數
1,866
開盤價(昨)
13.05
收盤價(昨)
12.7
昨日範圍
12.7 - 13.85
成交張數(昨)
4,433
成交金額
2325.77萬
成交金額(昨)
5850.57萬
52週範圍
11.05 - 33.05
發行股數
1億
市值
14億
資券變化-當日
資料時間:2025/07/09
開盤價
12.7
收盤價
12.4
成交張數
1,866
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 483 | 47 |
賣出 | 221 | 139 |
現償 | 0 | 3 |
增減 | +262 | +89 |
餘額 | 3,687 | 249 |
使用率 | 13.1% | 0.9% |
連增連減 | 減→連7增 | 減→增 |
資券互抵 | 13 | |
資券當沖 | 0.3% | |
券資比 | 6.8% | |
券資比連增連減 | 連30增 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 71 |
還券 | 0 |
調整 | 0 |
增減 | +71 |
餘額 | 1,999 |
次日限額 | 304 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
12.7
收盤價
12.4
成交張數
1,866
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/10 | 12.4 | -0.3 | -2.36 | 1,866 | 108 | 296 | 0 | -188 | 3,499 | 28,179 | 12.42 | 59 | 35 | 0 | -24 | 225 | 0.8 | 32 | 22 | 0 | +10 | 2,009 | 319 | 2 | 0.11 | 6.43 | 36.28 |
2025/07/09 | 12.7 | -0.5 | -3.79 | 4,433 | 483 | 221 | 0 | +262 | 3,687 | 28,179 | 13.08 | 47 | 139 | 3 | +89 | 249 | 0.88 | 71 | 0 | 0 | +71 | 1,999 | 304 | 13 | 0.29 | 6.75 | 56.58 |
2025/07/08 | 13.2 | -0.55 | -4 | 7,143 | 626 | 441 | 0 | +185 | 3,425 | 28,179 | 12.15 | 88 | 57 | 0 | -31 | 160 | 0.57 | 27 | 0 | 0 | +27 | 1,928 | 262 | 24 | 0.34 | 4.67 | 47.77 |
2025/07/07 | 13.75 | +1.25 | +10 | 7,395 | 574 | 161 | 0 | +413 | 3,240 | 28,179 | 11.5 | 9 | 130 | 0 | +121 | 191 | 0.68 | 38 | 20 | 0 | +18 | 1,901 | 193 | 3 | 0.04 | 5.9 | 53.74 |
2025/07/04 | 12.5 | +1.1 | +9.65 | 2,509 | 244 | 56 | 0 | +188 | 2,827 | 28,179 | 10.03 | 4 | 66 | 0 | +62 | 70 | 0.25 | 21 | 9 | 0 | +12 | 1,883 | 122 | 1 | 0.04 | 2.48 | 32.8 |
2025/07/03 | 11.4 | +0 | +0 | 554 | 199 | 13 | 0 | +186 | 2,639 | 28,179 | 9.37 | 0 | 1 | 0 | +1 | 8 | 0.03 | 0 | 1 | 0 | -1 | 1,871 | 100 | 0 | 0 | 0.3 | 8.3 |
2025/07/02 | 11.4 | -0.5 | -4.2 | 715 | 22 | 13 | 1 | +8 | 2,453 | 28,179 | 8.71 | 0 | 0 | 0 | +0 | 7 | 0.02 | 0 | 2 | 0 | -2 | 1,872 | 97 | 1 | 0.14 | 0.29 | 12.73 |
2025/07/01 | 11.9 | +0 | +0 | 244 | 6 | 1 | 0 | +5 | 2,445 | 28,179 | 8.68 | 0 | 0 | 0 | +0 | 7 | 0.02 | 9 | 3 | 0 | +6 | 1,874 | 94 | 0 | 0 | 0.29 | 11.86 |
2025/06/30 | 11.9 | -0.05 | -0.42 | 150 | 0 | 3 | 50 | -53 | 2,440 | 28,179 | 8.66 | 0 | 0 | 0 | +0 | 7 | 0.02 | 2 | 0 | 0 | +2 | 1,868 | 94 | 0 | 0 | 0.29 | 21.26 |
2025/06/27 | 11.95 | +0.1 | +0.84 | 264 | 12 | 9 | 0 | +3 | 2,493 | 28,179 | 8.85 | 2 | 1 | 0 | -1 | 7 | 0.02 | 17 | 0 | 0 | +17 | 1,866 | 95 | 0 | 0 | 0.28 | 11.76 |
2025/06/26 | 11.85 | +0.25 | +2.16 | 203 | 7 | 4 | 0 | +3 | 2,490 | 28,179 | 8.84 | 0 | 1 | 0 | +1 | 8 | 0.03 | 3 | 0 | 0 | +3 | 1,849 | 95 | 30 | 14.79 | 0.32 | 19.72 |
2025/06/25 | 11.6 | -0.35 | -2.93 | 149 | 11 | 10 | 0 | +1 | 2,487 | 28,179 | 8.83 | 0 | 1 | 0 | +1 | 7 | 0.02 | 0 | 17 | 0 | -17 | 1,846 | 95 | 1 | 0.67 | 0.28 | 1.34 |
2025/06/24 | 11.95 | +0.55 | +4.82 | 292 | 19 | 25 | 0 | -6 | 2,486 | 28,179 | 8.82 | 0 | 2 | 0 | +2 | 6 | 0.02 | 0 | 81 | 0 | -81 | 1,863 | 98 | 2 | 0.69 | 0.24 | 20.92 |
2025/06/23 | 11.4 | -0.55 | -4.6 | 556 | 25 | 7 | 0 | +18 | 2,492 | 28,179 | 8.84 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 5 | 0 | -5 | 1,944 | 102 | 0 | 0 | 0.16 | 32.39 |
2025/06/20 | 11.95 | +0.55 | +4.82 | 531 | 17 | 46 | 0 | -29 | 2,474 | 28,179 | 8.78 | 0 | 0 | 0 | +0 | 4 | 0.01 | 17 | 38 | 0 | -21 | 1,949 | 103 | 0 | 0 | 0.16 | 29.35 |
2025/06/19 | 11.4 | -0.3 | -2.56 | 331 | 3 | 2 | 0 | +1 | 2,503 | 28,179 | 8.88 | 0 | 0 | 0 | +0 | 4 | 0.01 | 16 | 13 | 0 | +3 | 1,970 | 102 | 0 | 0 | 0.16 | 13.9 |
2025/06/18 | 11.7 | +0.15 | +1.3 | 375 | 16 | 4 | 0 | +12 | 2,502 | 28,179 | 8.88 | 0 | 0 | 0 | +0 | 4 | 0.01 | 55 | 10 | 0 | +45 | 1,967 | 103 | 0 | 0 | 0.16 | 19.46 |
2025/06/17 | 11.55 | +0.15 | +1.32 | 345 | 2 | 4 | 0 | -2 | 2,490 | 28,179 | 8.84 | 0 | 0 | 0 | +0 | 4 | 0.01 | 18 | 18 | 0 | +0 | 1,922 | 101 | 0 | 0 | 0.16 | 27.55 |
2025/06/16 | 11.4 | -0.65 | -5.39 | 955 | 56 | 3 | 0 | +53 | 2,492 | 28,179 | 8.84 | 0 | 0 | 0 | +0 | 4 | 0.01 | 12 | 0 | 0 | +12 | 1,922 | 101 | 0 | 0 | 0.16 | 19.9 |
2025/06/13 | 12.05 | -0.1 | -0.82 | 462 | 4 | 3 | 4 | -3 | 2,439 | 28,179 | 8.66 | 0 | 0 | 0 | +0 | 4 | 0.01 | 10 | 2 | 0 | +8 | 1,910 | 93 | 0 | 0 | 0.16 | 10.6 |
2025/06/12 | 12.15 | +0 | +0 | 224 | 12 | 1 | 1 | +10 | 2,442 | 28,179 | 8.67 | 0 | 0 | 0 | +0 | 4 | 0.01 | 17 | 2 | 0 | +15 | 1,902 | 94 | 1 | 0.45 | 0.16 | 16.95 |
2025/06/11 | 12.15 | -0.35 | -2.8 | 347 | 6 | 0 | 0 | +6 | 2,432 | 28,179 | 8.63 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 9 | 0 | -9 | 1,887 | 97 | 0 | 0 | 0.16 | 7.21 |
2025/06/10 | 12.5 | +0.2 | +1.63 | 106 | 1 | 0 | 0 | +1 | 2,426 | 28,179 | 8.61 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 1,896 | 96 | 0 | 0 | 0.16 | 11.3 |
2025/06/09 | 12.3 | -0.35 | -2.77 | 314 | 20 | 1 | 0 | +19 | 2,425 | 28,179 | 8.61 | 26 | 0 | 0 | -26 | 4 | 0.01 | 2 | 16 | 0 | -14 | 1,896 | 100 | 0 | 0 | 0.16 | 10.52 |
2025/06/06 | 12.65 | -0.05 | -0.39 | 160 | 0 | 1 | 0 | -1 | 2,406 | 28,179 | 8.54 | 0 | 0 | 0 | +0 | 30 | 0.11 | 0 | 30 | 0 | -30 | 1,910 | 99 | 0 | 0 | 1.25 | 21.24 |
2025/06/05 | 12.7 | +0.15 | +1.2 | 207 | 1 | 4 | 0 | -3 | 2,407 | 28,179 | 8.54 | 0 | 0 | 0 | +0 | 30 | 0.11 | 0 | 0 | 0 | +0 | 1,940 | 101 | 1 | 0.48 | 1.25 | 7.23 |
2025/06/04 | 12.55 | +0.15 | +1.21 | 231 | 12 | 0 | 0 | +12 | 2,410 | 28,179 | 8.55 | 0 | 5 | 0 | +5 | 30 | 0.11 | 0 | 1 | 0 | -1 | 1,940 | 102 | 1 | 0.43 | 1.24 | 9.1 |
2025/06/03 | 12.4 | +0 | +0 | 254 | 7 | 121 | 0 | -114 | 2,398 | 28,179 | 8.51 | 0 | 20 | 0 | +20 | 25 | 0.09 | 4 | 267 | 0 | -263 | 1,941 | 103 | 0 | 0 | 1.04 | 19.65 |
2025/06/02 | 12.4 | -0.6 | -4.62 | 373 | 11 | 16 | 0 | -5 | 2,512 | 28,179 | 8.91 | 2 | 0 | 0 | -2 | 5 | 0.02 | 11 | 0 | 0 | +11 | 2,204 | 104 | 0 | 0 | 0.2 | 12.86 |
2025/05/29 | 13 | +0.3 | +2.36 | 247 | 3 | 7 | 0 | -4 | 2,517 | 28,179 | 8.93 | 0 | 1 | 0 | +1 | 7 | 0.02 | 3 | 0 | 0 | +3 | 2,193 | 103 | 0 | 0 | 0.28 | 3.24 |
2025/05/28 | 12.7 | -0.05 | -0.39 | 362 | 1 | 0 | 0 | +1 | 2,521 | 28,179 | 8.95 | 0 | 2 | 0 | +2 | 6 | 0.02 | 11 | 0 | 0 | +11 | 2,190 | 106 | 0 | 0 | 0.24 | 13.81 |
2025/05/27 | 12.75 | -0.25 | -1.92 | 209 | 2 | 0 | 0 | +2 | 2,520 | 28,179 | 8.94 | 0 | 0 | 0 | +0 | 4 | 0.01 | 7 | 0 | 0 | +7 | 2,179 | 109 | 0 | 0 | 0.16 | 11.95 |
2025/05/26 | 13 | -0.05 | -0.38 | 219 | 1 | 6 | 0 | -5 | 2,518 | 28,179 | 8.94 | 0 | 0 | 0 | +0 | 4 | 0.01 | 1 | 0 | 0 | +1 | 2,172 | 118 | 1 | 0.46 | 0.16 | 26.98 |
2025/05/23 | 13.05 | -0.2 | -1.51 | 359 | 4 | 7 | 105 | -108 | 2,523 | 28,179 | 8.95 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 2,171 | 128 | 0 | 0 | 0.16 | 23.94 |
2025/05/22 | 13.25 | -0.35 | -2.57 | 297 | 7 | 0 | 0 | +7 | 2,631 | 28,179 | 9.34 | 0 | 0 | 0 | +0 | 4 | 0.01 | 0 | 0 | 0 | +0 | 2,171 | 14 | 0 | 0 | 0.15 | 15.14 |
2025/05/21 | 13.6 | +0.15 | +1.12 | 170 | 2 | 2 | 5 | -5 | 2,624 | 28,179 | 9.31 | 0 | 0 | 0 | +0 | 4 | 0.01 | 14 | 25 | 0 | -11 | 2,171 | 14 | 1 | 0.59 | 0.15 | 17.04 |
2025/05/20 | 13.45 | -0.2 | -1.47 | 481 | 11 | 0 | 0 | +11 | 2,629 | 28,179 | 9.33 | 1 | 0 | 0 | -1 | 4 | 0.01 | 7 | 12 | 0 | -5 | 2,182 | 15 | 0 | 0 | 0.15 | 13.5 |
2025/05/19 | 13.65 | -0.25 | -1.8 | 186 | 4 | 0 | 0 | +4 | 2,618 | 28,179 | 9.29 | 0 | 0 | 0 | +0 | 5 | 0.02 | 6 | 27 | 0 | -21 | 2,187 | 14 | 0 | 0 | 0.19 | 16.68 |
2025/05/16 | 13.9 | +0.1 | +0.72 | 290 | 1 | 2 | 2 | -3 | 2,614 | 28,179 | 9.28 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 2 | 0 | -2 | 2,208 | 16 | 0 | 0 | 0.19 | 12.76 |
2025/05/15 | 13.8 | +0 | +0 | 277 | 2 | 0 | 0 | +2 | 2,617 | 28,179 | 9.29 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 14 | 0 | -14 | 2,210 | 18 | 0 | 0 | 0.19 | 11.93 |
2025/05/14 | 13.8 | -0.1 | -0.72 | 204 | 4 | 5 | 157 | -158 | 2,615 | 28,179 | 9.28 | 0 | 0 | 0 | +0 | 5 | 0.02 | 0 | 31 | 0 | -31 | 2,224 | 20 | 0 | 0 | 0.19 | 22.99 |
2025/05/13 | 13.9 | -0.2 | -1.42 | 428 | 1 | 11 | 0 | -10 | 2,773 | 28,179 | 9.84 | 0 | 4 | 0 | +4 | 5 | 0.02 | 18 | 52 | 0 | -34 | 2,255 | 21 | 1 | 0.23 | 0.18 | 23.36 |
2025/05/12 | 14.1 | +0.2 | +1.44 | 721 | 25 | 0 | 0 | +25 | 2,783 | 28,179 | 9.88 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 68 | 0 | -68 | 2,289 | 21 | 1 | 0.14 | 0.04 | 17.05 |
2025/05/09 | 13.9 | -0.05 | -0.36 | 655 | 4 | 6 | 0 | -2 | 2,758 | 28,179 | 9.79 | 0 | 0 | 0 | +0 | 0 | 0 | 21 | 0 | 0 | +21 | 2,357 | 21 | 0 | 0 | 0 | 12.83 |
2025/05/08 | 13.95 | +0.6 | +4.49 | 445 | 11 | 27 | 0 | -16 | 2,760 | 28,179 | 9.79 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 27 | 0 | -22 | 2,336 | 21 | 2 | 0.45 | 0 | 9 |
2025/05/07 | 13.35 | -0.25 | -1.84 | 400 | 2 | 3 | 0 | -1 | 2,776 | 28,179 | 9.85 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 2 | 0 | +20 | 2,358 | 22 | 0 | 0 | 0 | 33.26 |
2025/05/06 | 13.6 | +0.2 | +1.49 | 182 | 14 | 5 | 0 | +9 | 2,777 | 28,179 | 9.85 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 84 | 0 | -84 | 2,338 | 23 | 0 | 0 | 0 | 17.07 |
2025/05/05 | 13.4 | -0.55 | -3.94 | 297 | 13 | 9 | 0 | +4 | 2,768 | 28,179 | 9.82 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 84 | 0 | -82 | 2,422 | 24 | 0 | 0 | 0 | 31 |
2025/05/02 | 13.95 | +0.4 | +2.95 | 236 | 6 | 7 | 0 | -1 | 2,764 | 28,179 | 9.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 135 | 0 | -135 | 2,504 | 24 | 0 | 0 | 0 | 16.97 |
2025/04/30 | 13.55 | +0 | +0 | 503 | 4 | 6 | 0 | -2 | 2,765 | 28,179 | 9.81 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 37 | 0 | -37 | 2,639 | 24 | 13 | 2.58 | 0 | 14.71 |
2025/04/29 | 13.55 | +0.45 | +3.44 | 506 | 15 | 19 | 0 | -4 | 2,767 | 28,179 | 9.82 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 47 | 0 | -35 | 2,676 | 24 | 2 | 0.39 | 0 | 19.35 |
2025/04/28 | 13.1 | +0.2 | +1.55 | 290 | 7 | 15 | 0 | -8 | 2,771 | 28,179 | 9.83 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 2,711 | 24 | 0 | 0 | 0 | 12.41 |
2025/04/25 | 12.9 | +0.6 | +4.88 | 492 | 42 | 23 | 8 | +11 | 2,779 | 28,179 | 9.86 | 0 | 0 | 0 | +0 | 0 | 0 | 23 | 0 | 0 | +23 | 2,688 | 24 | 0 | 0 | 0 | 15.25 |
2025/04/24 | 12.3 | -0.15 | -1.2 | 176 | 14 | 22 | 0 | -8 | 2,768 | 28,179 | 9.82 | 0 | 0 | 0 | +0 | 0 | 0 | 22 | 0 | 0 | +22 | 2,665 | 24 | 0 | 0 | 0 | 18.15 |
2025/04/23 | 12.45 | +0.55 | +4.62 | 364 | 7 | 5 | 0 | +2 | 2,776 | 28,179 | 9.85 | 18 | 0 | 0 | -18 | 0 | 0 | 24 | 0 | 0 | +24 | 2,643 | 24 | 0 | 0 | 0 | 18.66 |
2025/04/22 | 11.9 | +0 | +0 | 318 | 10 | 24 | 1 | -15 | 2,774 | 28,179 | 9.84 | 0 | 0 | 0 | +0 | 18 | 0.06 | 1 | 0 | 0 | +1 | 2,619 | 25 | 0 | 0 | 0.65 | 29.52 |
2025/04/21 | 11.9 | -0.55 | -4.42 | 346 | 13 | 24 | 0 | -11 | 2,789 | 28,179 | 9.9 | 0 | 0 | 0 | +0 | 18 | 0.06 | 24 | 152 | 0 | -128 | 2,618 | 25 | 1 | 0.29 | 0.65 | 16.16 |
2025/04/18 | 12.45 | -0.15 | -1.19 | 334 | 7 | 6 | 0 | +1 | 2,800 | 28,179 | 9.94 | 0 | 0 | 0 | +0 | 18 | 0.06 | 5 | 0 | 0 | +5 | 2,746 | 25 | 0 | 0 | 0.64 | 24.27 |
2025/04/17 | 12.6 | -0.15 | -1.18 | 352 | 2 | 11 | 1 | -10 | 2,799 | 28,179 | 9.93 | 0 | 0 | 0 | +0 | 18 | 0.06 | 18 | 331 | 0 | -313 | 2,741 | 25 | 1 | 0.28 | 0.64 | 26.39 |
2025/04/16 | 12.75 | -0.55 | -4.14 | 465 | 8 | 15 | 25 | -32 | 2,809 | 28,179 | 9.97 | 3 | 0 | 0 | -3 | 18 | 0.06 | 23 | 0 | 0 | +23 | 3,054 | 25 | 0 | 0 | 0.64 | 25.83 |
2025/04/15 | 13.3 | +0.8 | +6.4 | 712 | 39 | 44 | 0 | -5 | 2,841 | 28,179 | 10.08 | 0 | 0 | 0 | +0 | 21 | 0.07 | 0 | 0 | 0 | +0 | 3,031 | 25 | 0 | 0 | 0.74 | 24.45 |
2025/04/14 | 12.5 | +0.2 | +1.63 | 1,069 | 18 | 89 | 0 | -71 | 2,846 | 28,179 | 10.1 | 3 | 0 | 0 | -3 | 21 | 0.07 | 15 | 0 | 0 | +15 | 3,031 | 25 | 1 | 0.09 | 0.74 | 40.87 |
2025/04/11 | 12.3 | +0.15 | +1.23 | 1,199 | 22 | 85 | 0 | -63 | 2,917 | 28,179 | 10.35 | 0 | 0 | 0 | +0 | 24 | 0.09 | 0 | 0 | 0 | +0 | 3,016 | 24 | 1 | 0.08 | 0.82 | 38.54 |
2025/04/10 | 12.15 | +1.1 | +9.95 | 1,204 | 114 | 173 | 9 | -68 | 2,980 | 28,179 | 10.58 | 1 | 0 | 0 | -1 | 24 | 0.09 | 5 | 0 | 0 | +5 | 3,016 | 24 | 0 | 0 | 0.81 | 18.52 |
2025/04/09 | 11.05 | -1.2 | -9.8 | 1,186 | 70 | 296 | 28 | -254 | 3,048 | 28,179 | 10.82 | 2 | 0 | 0 | -2 | 25 | 0.09 | 0 | 0 | 0 | +0 | 3,011 | 23 | 0 | 0 | 0.82 | 20.24 |
2025/04/08 | 12.25 | -1.35 | -9.93 | 584 | 60 | 209 | 38 | -187 | 3,302 | 28,179 | 11.72 | 4 | 0 | 0 | -4 | 27 | 0.1 | 0 | 54 | 0 | -54 | 3,011 | 22 | 0 | 0 | 0.82 | 1.54 |
2025/04/07 | 13.6 | -1.5 | -9.93 | 78 | 10 | 11 | 46 | -47 | 3,489 | 28,179 | 12.38 | 0 | 0 | 0 | +0 | 31 | 0.11 | 5 | 56 | 0 | -51 | 3,065 | 23 | 0 | 0 | 0.89 | 0 |
2025/04/02 | 15.1 | +0 | +0 | 1,791 | 32 | 173 | 13 | -154 | 3,536 | 28,179 | 12.55 | 5 | 4 | 0 | -1 | 31 | 0.11 | 2 | 46 | 0 | -44 | 3,116 | 24 | 1 | 0.06 | 0.88 | 27.64 |
2025/04/01 | 15.1 | -0.4 | -2.58 | 1,980 | 81 | 58 | 0 | +23 | 3,690 | 28,179 | 13.09 | 14 | 0 | 0 | -14 | 32 | 0.11 | 0 | 6 | 0 | -6 | 3,160 | 234 | 0 | 0 | 0.87 | 27.62 |
2025/03/31 | 15.5 | -1.7 | -9.88 | 2,294 | 102 | 797 | 5 | -700 | 3,667 | 28,179 | 13.01 | 0 | 16 | 0 | +16 | 46 | 0.16 | 47 | 0 | 0 | +47 | 3,166 | 237 | 0 | 0 | 1.25 | 31.04 |
2025/03/28 | 17.2 | -0.45 | -2.55 | 1,010 | 45 | 102 | 0 | -57 | 4,367 | 28,179 | 15.5 | 0 | 1 | 0 | +1 | 30 | 0.11 | 8 | 0 | 0 | +8 | 3,119 | 295 | 0 | 0 | 0.69 | 25.55 |
2025/03/27 | 17.65 | -0.25 | -1.4 | 662 | 10 | 12 | 0 | -2 | 4,424 | 28,179 | 15.7 | 0 | 0 | 0 | +0 | 29 | 0.1 | 26 | 0 | 0 | +26 | 3,111 | 320 | 0 | 0 | 0.66 | 28.26 |
2025/03/26 | 17.9 | +0.2 | +1.13 | 637 | 35 | 12 | 0 | +23 | 4,426 | 28,179 | 15.71 | 0 | 0 | 0 | +0 | 29 | 0.1 | 30 | 0 | 0 | +30 | 3,085 | 319 | 1 | 0.16 | 0.66 | 40.17 |
2025/03/25 | 17.7 | -0.2 | -1.12 | 1,109 | 26 | 23 | 0 | +3 | 4,403 | 28,179 | 15.63 | 0 | 0 | 0 | +0 | 29 | 0.1 | 3 | 35 | 0 | -32 | 3,055 | 318 | 1 | 0.09 | 0.66 | 29.12 |
2025/03/24 | 17.9 | -0.1 | -0.56 | 1,626 | 22 | 18 | 0 | +4 | 4,400 | 28,179 | 15.61 | 0 | 0 | 0 | +0 | 29 | 0.1 | 19 | 19 | 0 | +0 | 3,087 | 310 | 1 | 0.06 | 0.66 | 39.23 |
2025/03/21 | 18 | +0.05 | +0.28 | 744 | 11 | 53 | 0 | -42 | 4,396 | 28,179 | 15.6 | 5 | 0 | 0 | -5 | 29 | 0.1 | 1 | 23 | 0 | -22 | 3,087 | 297 | 0 | 0 | 0.66 | 13.97 |
2025/03/20 | 17.95 | +0.45 | +2.57 | 965 | 13 | 14 | 0 | -1 | 4,438 | 28,179 | 15.75 | 0 | 0 | 0 | +0 | 34 | 0.12 | 23 | 0 | 0 | +23 | 3,109 | 297 | 1 | 0.1 | 0.77 | 20.84 |
2025/03/19 | 17.5 | -0.35 | -1.96 | 308 | 14 | 9 | 0 | +5 | 4,439 | 28,179 | 15.75 | 1 | 0 | 0 | -1 | 34 | 0.12 | 14 | 0 | 0 | +14 | 3,086 | 295 | 0 | 0 | 0.77 | 23.03 |
2025/03/18 | 17.85 | +0.55 | +3.18 | 391 | 10 | 18 | 0 | -8 | 4,434 | 28,179 | 15.74 | 11 | 1 | 0 | -10 | 35 | 0.12 | 11 | 48 | 0 | -37 | 3,072 | 295 | 1 | 0.26 | 0.79 | 17.9 |
2025/03/17 | 17.3 | +0.1 | +0.58 | 326 | 15 | 8 | 0 | +7 | 4,442 | 28,179 | 15.76 | 0 | 0 | 0 | +0 | 45 | 0.16 | 26 | 0 | 0 | +26 | 3,109 | 302 | 0 | 0 | 1.01 | 25.77 |
2025/03/14 | 17.2 | -0.3 | -1.71 | 656 | 19 | 137 | 0 | -118 | 4,435 | 28,179 | 15.74 | 0 | 10 | 0 | +10 | 45 | 0.16 | 20 | 0 | 0 | +20 | 3,083 | 314 | 0 | 0 | 1.01 | 18.89 |
2025/03/13 | 17.5 | -0.75 | -4.11 | 645 | 46 | 39 | 0 | +7 | 4,553 | 28,179 | 16.16 | 0 | 0 | 0 | +0 | 35 | 0.12 | 13 | 0 | 0 | +13 | 3,063 | 313 | 0 | 0 | 0.77 | 35.37 |
2025/03/12 | 18.25 | +0 | +0 | 402 | 97 | 8 | 0 | +89 | 4,546 | 28,179 | 16.13 | 0 | 5 | 0 | +5 | 35 | 0.12 | 0 | 0 | 0 | +0 | 3,050 | 314 | 0 | 0 | 0.77 | 32.08 |
2025/03/11 | 18.25 | -0.2 | -1.08 | 533 | 18 | 32 | 0 | -14 | 4,457 | 28,179 | 15.82 | 0 | 0 | 0 | +0 | 30 | 0.11 | 30 | 43 | 0 | -13 | 3,050 | 313 | 1 | 0.19 | 0.67 | 38.68 |
2025/03/10 | 18.45 | +0.65 | +3.65 | 615 | 27 | 54 | 0 | -27 | 4,471 | 28,179 | 15.87 | 2 | 0 | 0 | -2 | 30 | 0.11 | 2 | 0 | 0 | +2 | 3,063 | 314 | 0 | 0 | 0.67 | 32.5 |
2025/03/07 | 17.8 | -0.35 | -1.93 | 391 | 11 | 31 | 0 | -20 | 4,498 | 28,179 | 15.96 | 0 | 0 | 0 | +0 | 32 | 0.11 | 5 | 0 | 0 | +5 | 3,061 | 312 | 0 | 0 | 0.71 | 11.78 |
2025/03/06 | 18.15 | -0.25 | -1.36 | 294 | 4 | 20 | 0 | -16 | 4,518 | 28,179 | 16.03 | 4 | 4 | 0 | +0 | 32 | 0.11 | 1 | 0 | 0 | +1 | 3,056 | 313 | 0 | 0 | 0.71 | 19.42 |
2025/03/05 | 18.4 | +0.25 | +1.38 | 506 | 38 | 5 | 0 | +33 | 4,534 | 28,179 | 16.09 | 4 | 0 | 0 | -4 | 32 | 0.11 | 1 | 0 | 0 | +1 | 3,055 | 326 | 0 | 0 | 0.71 | 30.62 |
2025/03/04 | 18.15 | -0.05 | -0.27 | 387 | 6 | 20 | 0 | -14 | 4,501 | 28,179 | 15.97 | 0 | 0 | 0 | +0 | 36 | 0.13 | 33 | 33 | 0 | +0 | 3,054 | 330 | 0 | 0 | 0.8 | 34.89 |
2025/03/03 | 18.2 | -0.5 | -2.67 | 478 | 68 | 10 | 0 | +58 | 4,515 | 28,179 | 16.02 | 0 | 0 | 0 | +0 | 36 | 0.13 | 7 | 0 | 0 | +7 | 3,054 | 338 | 2 | 0.42 | 0.8 | 15.89 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。