首頁>台灣股市>今皓>交易資訊 - 法人買賣
3011
12.4
TWD
-0.30 (-2.36%)
2025.07.10收盤

今皓-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
今皓最新法人買賣狀況
整理今皓最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進551張、佔全市場比重的12.43%;其中外資買進551張、佔全市場比重的12.43%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,237張、佔全市場比重的27.9%;其中外資賣出1,237張、佔全市場比重的27.9%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對今皓持股淨買入(+)/淨賣出(-)張數為-686張,均價為NT$13.2元。
開盤價
12.7
收盤價
12.4
當日範圍
12.2 - 12.9
成交張數
1,866
開盤價(昨)
13.05
收盤價(昨)
12.7
昨日範圍
12.7 - 13.85
成交張數(昨)
4,433
成交金額
2325.77萬
成交金額(昨)
5850.57萬
52週範圍
11.05 - 33.05
發行股數
1億
市值
14億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
12.7
收盤價
12.4
成交張數
1,866
07/09當日買進賣出買賣超連買連賣
外資張數5511,237-686連7買→連3賣
金額(元)727.2萬1632.6萬-905萬
均價(元)13.2013.2013.20
佔成交比重(%)12.4%27.9%不適用
投信張數000連30無
金額(元)000
均價(元)13.2013.2013.20
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→無
金額(元)000
均價(元)13.2013.2013.20
佔成交比重(%)0.0%0.0%不適用
三大法人張數5511,237-686連7買→連3賣
金額(元)727.2萬1632.6萬-905萬
均價(元)13.2013.2013.20
佔成交比重(%)12.4%27.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
12.7
收盤價
12.4
成交張數
1,866
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1012.4-0.3-2.361,866323393-70----00+000+0323393-70
2025/07/0912.7-0.5-3.794,4335511,237-6863,948+3.500+000+05511,237-686
2025/07/0813.2-0.55-47,1438002,005-1,2054,353+3.8600+016-58012,011-1,210
2025/07/0713.75+1.25+107,395297628-3315,532+4.9100+050+5302628-326
2025/07/0412.5+1.1+9.652,509131109+225,845+5.1900+010+1132109+23
2025/07/0311.4+0+05541488+1405,811+5.1600+0017-1714825+123
2025/07/0211.4-0.5-4.271510099+15,672+5.0300+000+010099+1
2025/07/0111.9+0+02446245+175,673+5.0300+010+16345+18
2025/06/3011.9-0.05-0.421506935+345,649+5.0100+001-16936+33
2025/06/2711.95+0.1+0.842646432+325,614+4.9800+0015-156447+17
2025/06/2611.85+0.25+2.162035128+235,580+4.9500+022+05330+23
2025/06/2511.6-0.35-2.931491031-215,554+4.9300+010+11131-20
2025/06/2411.95+0.55+4.8229210653+535,592+4.9600+000+010653+53
2025/06/2311.4-0.55-4.6556109253-1445,620+4.9900+000+0109253-144
2025/06/2011.95+0.55+4.82531182197-155,769+5.1200+012-1183199-16
2025/06/1911.4-0.3-2.5633143151-1085,805+5.1500+000+043151-108
2025/06/1811.7+0.15+1.3375213155+585,910+5.2400+001-1213156+57
2025/06/1711.55+0.15+1.32345150121+295,807+5.1500+000+0150121+29
2025/06/1611.4-0.65-5.39955157547-3905,778+5.1300+052+3162549-387
2025/06/1312.05-0.1-0.824624984-356,156+5.4600+000+04984-35
2025/06/1212.15+0+022445152-1076,183+5.4800+000+045152-107
2025/06/1112.15-0.35-2.83474034+66,275+5.5700+000+04034+6
2025/06/1012.5+0.2+1.63106416+356,287+5.5800+010+1426+36
2025/06/0912.3-0.35-2.7731436138-1026,243+5.5400+010+137138-101
2025/06/0612.65-0.05-0.391605829+296,358+5.6400+005-55834+24
2025/06/0512.7+0.15+1.220711013+976,332+5.6200+000+011013+97
2025/06/0412.55+0.15+1.212319311+826,235+5.5300+020+29511+84
2025/06/0312.4+0+02549645+516,239+5.5300+015-49750+47
2025/06/0212.4-0.6-4.6237345192-1476,450+5.7200+0011-1145203-158
2025/05/2913+0.3+2.3624715813+1456,586+5.8400+002-215815+143
2025/05/2812.7-0.05-0.393627533+426,440+5.7100+000+07533+42
2025/05/2712.75-0.25-1.922092882-546,387+5.6700+001-12883-55
2025/05/2613-0.05-0.382195553+26,434+5.7100+002-25555+0
2025/05/2313.05-0.2-1.5135910881+276,431+5.7100+000+010881+27
2025/05/2213.25-0.35-2.5729724102-786,404+5.6800+010+125102-77
2025/05/2113.6+0.15+1.121705531+246,482+5.7500+000+05531+24
2025/05/2013.45-0.2-1.47481121113+86,469+5.7400+002-2121115+6
2025/05/1913.65-0.25-1.81864165-246,458+5.7300+022+04367-24
2025/05/1613.9+0.1+0.722909242+506,505+5.7700+000+09242+50
2025/05/1513.8+0+027738105-676,358+5.6400+000+038105-67
2025/05/1413.8-0.1-0.722044881-336,425+5.700+0181+176682-16
2025/05/1313.9-0.2-1.4242883155-726,488+5.7600+0220+22105155-50
2025/05/1214.1+0.2+1.4472128092+1886,591+5.8500+0252+2330594+211
2025/05/0913.9-0.05-0.3665518567+1186,576+5.8300+0410+4122667+159
2025/05/0813.95+0.6+4.4944525339+2146,457+5.7300+0150+1526839+229
2025/05/0713.35-0.25-1.84400161154+76,268+5.5600+011+0162155+7
2025/05/0613.6+0.2+1.491828659+276,262+5.5600+010+18759+28
2025/05/0513.4-0.55-3.9429768115-476,319+5.6100+003-368118-50
2025/05/0213.95+0.4+2.9523610251+516,448+5.7200+030+310551+54
2025/04/3013.55+0+050384198-1146,532+5.800+000+084198-114
2025/04/2913.55+0.45+3.44506238161+776,683+5.9300+000+0238161+77
2025/04/2813.1+0.2+1.5529014896+526,653+5.900+0023-23148119+29
2025/04/2512.9+0.6+4.88492297131+1666,601+5.8600+000+0297131+166
2025/04/2412.3-0.15-1.21766088-286,412+5.6900+000+06088-28
2025/04/2312.45+0.55+4.6236424854+1946,418+5.6900+000+024854+194
2025/04/2211.9+0+0318192115+776,176+5.4800+0012-12192127+65
2025/04/2111.9-0.55-4.4234692164-726,098+5.4100+0120+12104164-60
2025/04/1812.45-0.15-1.1933498123-256,322+5.6100+001-198124-26
2025/04/1712.6-0.15-1.18352173164+96,347+5.6300+0117-16174181-7
2025/04/1612.75-0.55-4.14465172260-886,574+5.8300+0022-22172282-110
2025/04/1513.3+0.8+6.471280+86,754+5.9900+0010-10810-2
2025/04/1412.5+0.2+1.631,069463366+976,443+5.7200+023-1465369+96
2025/04/1112.3+0.15+1.231,199884553+3316,346+5.6300+006-6884559+325
2025/04/1012.15+1.1+9.951,204346230+1166,015+5.3400+000+0346230+116
2025/04/0911.05-1.2-9.81,186498272+2265,894+5.2300+01613+3514285+229
2025/04/0812.25-1.35-9.935841382-695,668+5.0300+000+01382-69
2025/04/0713.6-1.5-9.937865+15,791+5.1400+000+065+1
2025/04/0215.1+0+01,7911,020315+7055,841+5.1800+000+01,020315+705
2025/04/0115.1-0.4-2.581,980984395+5895,180+4.600+043+1988398+590
2025/03/3115.5-1.7-9.882,294771602+1694,597+4.0800+010+1772602+170
2025/03/2817.2-0.45-2.551,010143492-3494,381+3.8900+011+0144493-349
2025/03/2717.65-0.25-1.4662230250-204,722+4.1900+000+0230250-20
2025/03/2617.9+0.2+1.13637265146+1194,716+4.1800+000+0265146+119
2025/03/2517.7-0.2-1.121,109365285+804,567+4.0500+011+0366286+80
2025/03/2417.9-0.1-0.561,626387320+674,519+4.0100+000+0387320+67
2025/03/23--------80+8----00+0010-10810-2
2025/03/2118+0.05+0.28744177105+724,437+3.9400+000+0177105+72
2025/03/2017.95+0.45+2.5796550095+4054,363+3.8700+01710+7517105+412
2025/03/1917.5-0.35-1.963083986-473,935+3.4900+0203+175989-30
2025/03/1817.85+0.55+3.1839119362+1313,968+3.5200+0513-819875+123
2025/03/1717.3+0.1+0.58326147104+433,877+3.4400+000+0147104+43
2025/03/1417.2-0.3-1.71656164104+603,793+3.3700+075+2171109+62
2025/03/1317.5-0.75-4.11645106256-1503,713+3.2900+020+2108256-148
2025/03/1218.25+0+040212676+503,850+3.4200+071+613377+56
2025/03/1118.25-0.2-1.08533270157+1133,801+3.3700+002-2270159+111
2025/03/1018.45+0.65+3.65615180102+783,688+3.2700+022+0182104+78
2025/03/0717.8-0.35-1.9339160143-833,610+3.200+000+060143-83
2025/03/0618.15-0.25-1.3629455107-523,693+3.2800+000+055107-52
2025/03/0518.4+0.25+1.38506154105+493,745+3.3200+045-1158110+48
2025/03/0418.15-0.05-0.27387165170-53,777+3.3500+033+0168173-5
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來