3011
12.4
TWD-0.30 (-2.36%)
2025.07.10收盤
今皓-法人買賣
今皓最新法人買賣狀況
整理今皓最新交易日(2025/07/09) 法人買賣狀況。買進部分三大法人合計買進551張、佔全市場比重的12.43%;其中外資買進551張、佔全市場比重的12.43%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,237張、佔全市場比重的27.9%;其中外資賣出1,237張、佔全市場比重的27.9%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對今皓持股淨買入(+)/淨賣出(-)張數為-686張,均價為NT$13.2元。
開盤價
12.7
收盤價
12.4
當日範圍
12.2 - 12.9
成交張數
1,866
開盤價(昨)
13.05
收盤價(昨)
12.7
昨日範圍
12.7 - 13.85
成交張數(昨)
4,433
成交金額
2325.77萬
成交金額(昨)
5850.57萬
52週範圍
11.05 - 33.05
發行股數
1億
市值
14億
三大法人買賣超-當日
資料時間:2025/07/09
開盤價
12.7
收盤價
12.4
成交張數
1,866
07/09當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 551 | 1,237 | -686 | 連7買→連3賣 |
金額(元) | 727.2萬 | 1632.6萬 | -905萬 | ||
均價(元) | 13.20 | 13.20 | 13.20 | ||
佔成交比重(%) | 12.4% | 27.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 13.20 | 13.20 | 13.20 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 賣→無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 13.20 | 13.20 | 13.20 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 551 | 1,237 | -686 | 連7買→連3賣 |
金額(元) | 727.2萬 | 1632.6萬 | -905萬 | ||
均價(元) | 13.20 | 13.20 | 13.20 | ||
佔成交比重(%) | 12.4% | 27.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/09
開盤價
12.7
收盤價
12.4
成交張數
1,866
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/10 | 12.4 | -0.3 | -2.36 | 1,866 | 323 | 393 | -70 | -- | -- | 0 | 0 | +0 | 0 | 0 | +0 | 323 | 393 | -70 |
2025/07/09 | 12.7 | -0.5 | -3.79 | 4,433 | 551 | 1,237 | -686 | 3,948 | +3.5 | 0 | 0 | +0 | 0 | 0 | +0 | 551 | 1,237 | -686 |
2025/07/08 | 13.2 | -0.55 | -4 | 7,143 | 800 | 2,005 | -1,205 | 4,353 | +3.86 | 0 | 0 | +0 | 1 | 6 | -5 | 801 | 2,011 | -1,210 |
2025/07/07 | 13.75 | +1.25 | +10 | 7,395 | 297 | 628 | -331 | 5,532 | +4.91 | 0 | 0 | +0 | 5 | 0 | +5 | 302 | 628 | -326 |
2025/07/04 | 12.5 | +1.1 | +9.65 | 2,509 | 131 | 109 | +22 | 5,845 | +5.19 | 0 | 0 | +0 | 1 | 0 | +1 | 132 | 109 | +23 |
2025/07/03 | 11.4 | +0 | +0 | 554 | 148 | 8 | +140 | 5,811 | +5.16 | 0 | 0 | +0 | 0 | 17 | -17 | 148 | 25 | +123 |
2025/07/02 | 11.4 | -0.5 | -4.2 | 715 | 100 | 99 | +1 | 5,672 | +5.03 | 0 | 0 | +0 | 0 | 0 | +0 | 100 | 99 | +1 |
2025/07/01 | 11.9 | +0 | +0 | 244 | 62 | 45 | +17 | 5,673 | +5.03 | 0 | 0 | +0 | 1 | 0 | +1 | 63 | 45 | +18 |
2025/06/30 | 11.9 | -0.05 | -0.42 | 150 | 69 | 35 | +34 | 5,649 | +5.01 | 0 | 0 | +0 | 0 | 1 | -1 | 69 | 36 | +33 |
2025/06/27 | 11.95 | +0.1 | +0.84 | 264 | 64 | 32 | +32 | 5,614 | +4.98 | 0 | 0 | +0 | 0 | 15 | -15 | 64 | 47 | +17 |
2025/06/26 | 11.85 | +0.25 | +2.16 | 203 | 51 | 28 | +23 | 5,580 | +4.95 | 0 | 0 | +0 | 2 | 2 | +0 | 53 | 30 | +23 |
2025/06/25 | 11.6 | -0.35 | -2.93 | 149 | 10 | 31 | -21 | 5,554 | +4.93 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 31 | -20 |
2025/06/24 | 11.95 | +0.55 | +4.82 | 292 | 106 | 53 | +53 | 5,592 | +4.96 | 0 | 0 | +0 | 0 | 0 | +0 | 106 | 53 | +53 |
2025/06/23 | 11.4 | -0.55 | -4.6 | 556 | 109 | 253 | -144 | 5,620 | +4.99 | 0 | 0 | +0 | 0 | 0 | +0 | 109 | 253 | -144 |
2025/06/20 | 11.95 | +0.55 | +4.82 | 531 | 182 | 197 | -15 | 5,769 | +5.12 | 0 | 0 | +0 | 1 | 2 | -1 | 183 | 199 | -16 |
2025/06/19 | 11.4 | -0.3 | -2.56 | 331 | 43 | 151 | -108 | 5,805 | +5.15 | 0 | 0 | +0 | 0 | 0 | +0 | 43 | 151 | -108 |
2025/06/18 | 11.7 | +0.15 | +1.3 | 375 | 213 | 155 | +58 | 5,910 | +5.24 | 0 | 0 | +0 | 0 | 1 | -1 | 213 | 156 | +57 |
2025/06/17 | 11.55 | +0.15 | +1.32 | 345 | 150 | 121 | +29 | 5,807 | +5.15 | 0 | 0 | +0 | 0 | 0 | +0 | 150 | 121 | +29 |
2025/06/16 | 11.4 | -0.65 | -5.39 | 955 | 157 | 547 | -390 | 5,778 | +5.13 | 0 | 0 | +0 | 5 | 2 | +3 | 162 | 549 | -387 |
2025/06/13 | 12.05 | -0.1 | -0.82 | 462 | 49 | 84 | -35 | 6,156 | +5.46 | 0 | 0 | +0 | 0 | 0 | +0 | 49 | 84 | -35 |
2025/06/12 | 12.15 | +0 | +0 | 224 | 45 | 152 | -107 | 6,183 | +5.48 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 152 | -107 |
2025/06/11 | 12.15 | -0.35 | -2.8 | 347 | 40 | 34 | +6 | 6,275 | +5.57 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 34 | +6 |
2025/06/10 | 12.5 | +0.2 | +1.63 | 106 | 41 | 6 | +35 | 6,287 | +5.58 | 0 | 0 | +0 | 1 | 0 | +1 | 42 | 6 | +36 |
2025/06/09 | 12.3 | -0.35 | -2.77 | 314 | 36 | 138 | -102 | 6,243 | +5.54 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 138 | -101 |
2025/06/06 | 12.65 | -0.05 | -0.39 | 160 | 58 | 29 | +29 | 6,358 | +5.64 | 0 | 0 | +0 | 0 | 5 | -5 | 58 | 34 | +24 |
2025/06/05 | 12.7 | +0.15 | +1.2 | 207 | 110 | 13 | +97 | 6,332 | +5.62 | 0 | 0 | +0 | 0 | 0 | +0 | 110 | 13 | +97 |
2025/06/04 | 12.55 | +0.15 | +1.21 | 231 | 93 | 11 | +82 | 6,235 | +5.53 | 0 | 0 | +0 | 2 | 0 | +2 | 95 | 11 | +84 |
2025/06/03 | 12.4 | +0 | +0 | 254 | 96 | 45 | +51 | 6,239 | +5.53 | 0 | 0 | +0 | 1 | 5 | -4 | 97 | 50 | +47 |
2025/06/02 | 12.4 | -0.6 | -4.62 | 373 | 45 | 192 | -147 | 6,450 | +5.72 | 0 | 0 | +0 | 0 | 11 | -11 | 45 | 203 | -158 |
2025/05/29 | 13 | +0.3 | +2.36 | 247 | 158 | 13 | +145 | 6,586 | +5.84 | 0 | 0 | +0 | 0 | 2 | -2 | 158 | 15 | +143 |
2025/05/28 | 12.7 | -0.05 | -0.39 | 362 | 75 | 33 | +42 | 6,440 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 75 | 33 | +42 |
2025/05/27 | 12.75 | -0.25 | -1.92 | 209 | 28 | 82 | -54 | 6,387 | +5.67 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 83 | -55 |
2025/05/26 | 13 | -0.05 | -0.38 | 219 | 55 | 53 | +2 | 6,434 | +5.71 | 0 | 0 | +0 | 0 | 2 | -2 | 55 | 55 | +0 |
2025/05/23 | 13.05 | -0.2 | -1.51 | 359 | 108 | 81 | +27 | 6,431 | +5.71 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 81 | +27 |
2025/05/22 | 13.25 | -0.35 | -2.57 | 297 | 24 | 102 | -78 | 6,404 | +5.68 | 0 | 0 | +0 | 1 | 0 | +1 | 25 | 102 | -77 |
2025/05/21 | 13.6 | +0.15 | +1.12 | 170 | 55 | 31 | +24 | 6,482 | +5.75 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 31 | +24 |
2025/05/20 | 13.45 | -0.2 | -1.47 | 481 | 121 | 113 | +8 | 6,469 | +5.74 | 0 | 0 | +0 | 0 | 2 | -2 | 121 | 115 | +6 |
2025/05/19 | 13.65 | -0.25 | -1.8 | 186 | 41 | 65 | -24 | 6,458 | +5.73 | 0 | 0 | +0 | 2 | 2 | +0 | 43 | 67 | -24 |
2025/05/16 | 13.9 | +0.1 | +0.72 | 290 | 92 | 42 | +50 | 6,505 | +5.77 | 0 | 0 | +0 | 0 | 0 | +0 | 92 | 42 | +50 |
2025/05/15 | 13.8 | +0 | +0 | 277 | 38 | 105 | -67 | 6,358 | +5.64 | 0 | 0 | +0 | 0 | 0 | +0 | 38 | 105 | -67 |
2025/05/14 | 13.8 | -0.1 | -0.72 | 204 | 48 | 81 | -33 | 6,425 | +5.7 | 0 | 0 | +0 | 18 | 1 | +17 | 66 | 82 | -16 |
2025/05/13 | 13.9 | -0.2 | -1.42 | 428 | 83 | 155 | -72 | 6,488 | +5.76 | 0 | 0 | +0 | 22 | 0 | +22 | 105 | 155 | -50 |
2025/05/12 | 14.1 | +0.2 | +1.44 | 721 | 280 | 92 | +188 | 6,591 | +5.85 | 0 | 0 | +0 | 25 | 2 | +23 | 305 | 94 | +211 |
2025/05/09 | 13.9 | -0.05 | -0.36 | 655 | 185 | 67 | +118 | 6,576 | +5.83 | 0 | 0 | +0 | 41 | 0 | +41 | 226 | 67 | +159 |
2025/05/08 | 13.95 | +0.6 | +4.49 | 445 | 253 | 39 | +214 | 6,457 | +5.73 | 0 | 0 | +0 | 15 | 0 | +15 | 268 | 39 | +229 |
2025/05/07 | 13.35 | -0.25 | -1.84 | 400 | 161 | 154 | +7 | 6,268 | +5.56 | 0 | 0 | +0 | 1 | 1 | +0 | 162 | 155 | +7 |
2025/05/06 | 13.6 | +0.2 | +1.49 | 182 | 86 | 59 | +27 | 6,262 | +5.56 | 0 | 0 | +0 | 1 | 0 | +1 | 87 | 59 | +28 |
2025/05/05 | 13.4 | -0.55 | -3.94 | 297 | 68 | 115 | -47 | 6,319 | +5.61 | 0 | 0 | +0 | 0 | 3 | -3 | 68 | 118 | -50 |
2025/05/02 | 13.95 | +0.4 | +2.95 | 236 | 102 | 51 | +51 | 6,448 | +5.72 | 0 | 0 | +0 | 3 | 0 | +3 | 105 | 51 | +54 |
2025/04/30 | 13.55 | +0 | +0 | 503 | 84 | 198 | -114 | 6,532 | +5.8 | 0 | 0 | +0 | 0 | 0 | +0 | 84 | 198 | -114 |
2025/04/29 | 13.55 | +0.45 | +3.44 | 506 | 238 | 161 | +77 | 6,683 | +5.93 | 0 | 0 | +0 | 0 | 0 | +0 | 238 | 161 | +77 |
2025/04/28 | 13.1 | +0.2 | +1.55 | 290 | 148 | 96 | +52 | 6,653 | +5.9 | 0 | 0 | +0 | 0 | 23 | -23 | 148 | 119 | +29 |
2025/04/25 | 12.9 | +0.6 | +4.88 | 492 | 297 | 131 | +166 | 6,601 | +5.86 | 0 | 0 | +0 | 0 | 0 | +0 | 297 | 131 | +166 |
2025/04/24 | 12.3 | -0.15 | -1.2 | 176 | 60 | 88 | -28 | 6,412 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 88 | -28 |
2025/04/23 | 12.45 | +0.55 | +4.62 | 364 | 248 | 54 | +194 | 6,418 | +5.69 | 0 | 0 | +0 | 0 | 0 | +0 | 248 | 54 | +194 |
2025/04/22 | 11.9 | +0 | +0 | 318 | 192 | 115 | +77 | 6,176 | +5.48 | 0 | 0 | +0 | 0 | 12 | -12 | 192 | 127 | +65 |
2025/04/21 | 11.9 | -0.55 | -4.42 | 346 | 92 | 164 | -72 | 6,098 | +5.41 | 0 | 0 | +0 | 12 | 0 | +12 | 104 | 164 | -60 |
2025/04/18 | 12.45 | -0.15 | -1.19 | 334 | 98 | 123 | -25 | 6,322 | +5.61 | 0 | 0 | +0 | 0 | 1 | -1 | 98 | 124 | -26 |
2025/04/17 | 12.6 | -0.15 | -1.18 | 352 | 173 | 164 | +9 | 6,347 | +5.63 | 0 | 0 | +0 | 1 | 17 | -16 | 174 | 181 | -7 |
2025/04/16 | 12.75 | -0.55 | -4.14 | 465 | 172 | 260 | -88 | 6,574 | +5.83 | 0 | 0 | +0 | 0 | 22 | -22 | 172 | 282 | -110 |
2025/04/15 | 13.3 | +0.8 | +6.4 | 712 | 8 | 0 | +8 | 6,754 | +5.99 | 0 | 0 | +0 | 0 | 10 | -10 | 8 | 10 | -2 |
2025/04/14 | 12.5 | +0.2 | +1.63 | 1,069 | 463 | 366 | +97 | 6,443 | +5.72 | 0 | 0 | +0 | 2 | 3 | -1 | 465 | 369 | +96 |
2025/04/11 | 12.3 | +0.15 | +1.23 | 1,199 | 884 | 553 | +331 | 6,346 | +5.63 | 0 | 0 | +0 | 0 | 6 | -6 | 884 | 559 | +325 |
2025/04/10 | 12.15 | +1.1 | +9.95 | 1,204 | 346 | 230 | +116 | 6,015 | +5.34 | 0 | 0 | +0 | 0 | 0 | +0 | 346 | 230 | +116 |
2025/04/09 | 11.05 | -1.2 | -9.8 | 1,186 | 498 | 272 | +226 | 5,894 | +5.23 | 0 | 0 | +0 | 16 | 13 | +3 | 514 | 285 | +229 |
2025/04/08 | 12.25 | -1.35 | -9.93 | 584 | 13 | 82 | -69 | 5,668 | +5.03 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 82 | -69 |
2025/04/07 | 13.6 | -1.5 | -9.93 | 78 | 6 | 5 | +1 | 5,791 | +5.14 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
2025/04/02 | 15.1 | +0 | +0 | 1,791 | 1,020 | 315 | +705 | 5,841 | +5.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1,020 | 315 | +705 |
2025/04/01 | 15.1 | -0.4 | -2.58 | 1,980 | 984 | 395 | +589 | 5,180 | +4.6 | 0 | 0 | +0 | 4 | 3 | +1 | 988 | 398 | +590 |
2025/03/31 | 15.5 | -1.7 | -9.88 | 2,294 | 771 | 602 | +169 | 4,597 | +4.08 | 0 | 0 | +0 | 1 | 0 | +1 | 772 | 602 | +170 |
2025/03/28 | 17.2 | -0.45 | -2.55 | 1,010 | 143 | 492 | -349 | 4,381 | +3.89 | 0 | 0 | +0 | 1 | 1 | +0 | 144 | 493 | -349 |
2025/03/27 | 17.65 | -0.25 | -1.4 | 662 | 230 | 250 | -20 | 4,722 | +4.19 | 0 | 0 | +0 | 0 | 0 | +0 | 230 | 250 | -20 |
2025/03/26 | 17.9 | +0.2 | +1.13 | 637 | 265 | 146 | +119 | 4,716 | +4.18 | 0 | 0 | +0 | 0 | 0 | +0 | 265 | 146 | +119 |
2025/03/25 | 17.7 | -0.2 | -1.12 | 1,109 | 365 | 285 | +80 | 4,567 | +4.05 | 0 | 0 | +0 | 1 | 1 | +0 | 366 | 286 | +80 |
2025/03/24 | 17.9 | -0.1 | -0.56 | 1,626 | 387 | 320 | +67 | 4,519 | +4.01 | 0 | 0 | +0 | 0 | 0 | +0 | 387 | 320 | +67 |
2025/03/23 | -- | -- | -- | -- | 8 | 0 | +8 | -- | -- | 0 | 0 | +0 | 0 | 10 | -10 | 8 | 10 | -2 |
2025/03/21 | 18 | +0.05 | +0.28 | 744 | 177 | 105 | +72 | 4,437 | +3.94 | 0 | 0 | +0 | 0 | 0 | +0 | 177 | 105 | +72 |
2025/03/20 | 17.95 | +0.45 | +2.57 | 965 | 500 | 95 | +405 | 4,363 | +3.87 | 0 | 0 | +0 | 17 | 10 | +7 | 517 | 105 | +412 |
2025/03/19 | 17.5 | -0.35 | -1.96 | 308 | 39 | 86 | -47 | 3,935 | +3.49 | 0 | 0 | +0 | 20 | 3 | +17 | 59 | 89 | -30 |
2025/03/18 | 17.85 | +0.55 | +3.18 | 391 | 193 | 62 | +131 | 3,968 | +3.52 | 0 | 0 | +0 | 5 | 13 | -8 | 198 | 75 | +123 |
2025/03/17 | 17.3 | +0.1 | +0.58 | 326 | 147 | 104 | +43 | 3,877 | +3.44 | 0 | 0 | +0 | 0 | 0 | +0 | 147 | 104 | +43 |
2025/03/14 | 17.2 | -0.3 | -1.71 | 656 | 164 | 104 | +60 | 3,793 | +3.37 | 0 | 0 | +0 | 7 | 5 | +2 | 171 | 109 | +62 |
2025/03/13 | 17.5 | -0.75 | -4.11 | 645 | 106 | 256 | -150 | 3,713 | +3.29 | 0 | 0 | +0 | 2 | 0 | +2 | 108 | 256 | -148 |
2025/03/12 | 18.25 | +0 | +0 | 402 | 126 | 76 | +50 | 3,850 | +3.42 | 0 | 0 | +0 | 7 | 1 | +6 | 133 | 77 | +56 |
2025/03/11 | 18.25 | -0.2 | -1.08 | 533 | 270 | 157 | +113 | 3,801 | +3.37 | 0 | 0 | +0 | 0 | 2 | -2 | 270 | 159 | +111 |
2025/03/10 | 18.45 | +0.65 | +3.65 | 615 | 180 | 102 | +78 | 3,688 | +3.27 | 0 | 0 | +0 | 2 | 2 | +0 | 182 | 104 | +78 |
2025/03/07 | 17.8 | -0.35 | -1.93 | 391 | 60 | 143 | -83 | 3,610 | +3.2 | 0 | 0 | +0 | 0 | 0 | +0 | 60 | 143 | -83 |
2025/03/06 | 18.15 | -0.25 | -1.36 | 294 | 55 | 107 | -52 | 3,693 | +3.28 | 0 | 0 | +0 | 0 | 0 | +0 | 55 | 107 | -52 |
2025/03/05 | 18.4 | +0.25 | +1.38 | 506 | 154 | 105 | +49 | 3,745 | +3.32 | 0 | 0 | +0 | 4 | 5 | -1 | 158 | 110 | +48 |
2025/03/04 | 18.15 | -0.05 | -0.27 | 387 | 165 | 170 | -5 | 3,777 | +3.35 | 0 | 0 | +0 | 3 | 3 | +0 | 168 | 173 | -5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。