3011
12.9
TWD-0.55 (-4.09%)
2026.02.06收盤
今皓－現股當沖
今皓最新現股當沖狀況
整理今皓最新(2026/02/05) 當沖狀況。整體成交張數為40張，佔整體市場成交張數的15.51%。當日現股當沖之總損益為+750元、每張平均損益則為+19元。
開盤價
13.3
收盤價
12.9
當日範圍
12.8 - 13.3
成交張數
984
開盤價(昨)
13.6
收盤價(昨)
13.45
昨日範圍
13.3 - 13.6
成交張數(昨)
258
成交金額
1273.94萬
成交金額(昨)
346.14萬
52週範圍
11.05 - 19.45
發行股數
1億
市值
16億
現股當沖－歷史逐日資訊
開盤價
13.3
收盤價
12.9
成交張數
984
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 13.45 | -0.15 | -1.1 | 258 | 345.95 | 40 | 15.51 | 53.76 | 15.54 | 53.83 | 15.56 | +0.07 | +18.75 | 0 | 0 |
| 2026/02/04 | 13.6 | +0.45 | +3.42 | 377 | 506.3 | 45 | 11.95 | 59.95 | 11.84 | 60.56 | 11.96 | +0.61 | +136.67 | 0 | 0 |
| 2026/02/03 | 13.15 | +0.2 | +1.54 | 457 | 599.39 | 103 | 22.51 | 135.01 | 22.53 | 134.57 | 22.45 | -0.45 | -43.2 | 0 | 0 |
| 2026/02/02 | 12.95 | -0.55 | -4.07 | 908 | 1,185.49 | 196 | 21.59 | 256.26 | 21.62 | 256.63 | 21.65 | +0.37 | +18.88 | 0 | 0 |
| 2026/01/30 | 13.5 | -0.3 | -2.17 | 1,592 | 2,165.6 | 627 | 39.38 | 857.62 | 39.6 | 854.64 | 39.46 | -2.98 | -47.61 | 0 | 0 |
| 2026/01/29 | 13.8 | -0.2 | -1.43 | 1,500 | 2,080.93 | 491 | 32.74 | 686.9 | 33.01 | 685.12 | 32.92 | -1.78 | -36.35 | 0 | 0 |
| 2026/01/28 | 14 | -0.55 | -3.78 | 1,700 | 2,405.41 | 240 | 14.12 | 341.97 | 14.22 | 338.56 | 14.08 | -3.4 | -141.88 | 0 | 0 |
| 2026/01/27 | 14.55 | -0.65 | -4.28 | 3,029 | 4,455.57 | 933 | 30.8 | 1,377.44 | 30.92 | 1,382.55 | 31.03 | +5.1 | +54.66 | 0 | 0 |
| 2026/01/26 | 15.2 | +0.8 | +5.56 | 5,148 | 7,868.81 | 2,451 | 47.61 | 3,727.95 | 47.38 | 3,756.72 | 47.74 | +28.77 | +117.4 | 1 | 0.02 |
| 2026/01/23 | 14.4 | +0.45 | +3.23 | 929 | 1,322.92 | 190 | 20.45 | 268.51 | 20.3 | 271.05 | 20.49 | +2.54 | +133.42 | 0 | 0 |
| 2026/01/22 | 13.95 | -0.4 | -2.79 | 1,328 | 1,875.56 | 213 | 16.04 | 301.99 | 16.1 | 302.69 | 16.14 | +0.7 | +33.1 | 0 | 0 |
| 2026/01/21 | 14.35 | +0 | +0 | 1,604 | 2,305.71 | 557 | 34.73 | 802.63 | 34.81 | 802.45 | 34.8 | -0.18 | -3.23 | 0 | 0 |
| 2026/01/20 | 14.35 | -0.3 | -2.05 | 1,438 | 2,062.95 | 262 | 18.22 | 377.55 | 18.3 | 377.36 | 18.29 | -0.2 | -7.44 | 0 | 0 |
| 2026/01/19 | 14.65 | +0.1 | +0.69 | 1,634 | 2,408.68 | 666 | 40.75 | 981.61 | 40.75 | 980.98 | 40.73 | -0.63 | -9.46 | 1 | 0.06 |
| 2026/01/16 | 14.55 | +0.1 | +0.69 | 796 | 1,148.55 | 267 | 33.56 | 385.31 | 33.55 | 385.61 | 33.57 | +0.29 | +11.05 | 0 | 0 |
| 2026/01/15 | 14.45 | -0.25 | -1.7 | 1,113 | 1,590.36 | 376 | 33.79 | 538.51 | 33.86 | 542.35 | 34.1 | +3.83 | +101.99 | 0 | 0 |
| 2026/01/14 | 14.7 | +0.55 | +3.89 | 1,003 | 1,450.45 | 140 | 13.96 | 201.16 | 13.87 | 203.16 | 14.01 | +2 | +142.86 | 0 | 0 |
| 2026/01/13 | 14.15 | +0.15 | +1.07 | 609 | 853.11 | 151 | 24.79 | 211.5 | 24.79 | 211.94 | 24.84 | +0.43 | +28.81 | 0 | 0 |
| 2026/01/12 | 14 | -0.1 | -0.71 | 540 | 761.32 | 116 | 21.49 | 163.8 | 21.52 | 164.19 | 21.57 | +0.39 | +33.19 | 0 | 0 |
| 2026/01/09 | 14.1 | -0.1 | -0.7 | 984 | 1,375.85 | 278 | 28.26 | 387.53 | 28.17 | 390.95 | 28.42 | +3.42 | +123.02 | 0 | 0 |
| 2026/01/08 | 14.2 | -0.25 | -1.73 | 985 | 1,426.57 | 214 | 21.72 | 309.13 | 21.67 | 311.38 | 21.83 | +2.25 | +105.14 | 1 | 0.1 |
| 2026/01/07 | 14.45 | +0.15 | +1.05 | 947 | 1,375.45 | 285 | 30.09 | 413.32 | 30.05 | 414.01 | 30.1 | +0.69 | +24.04 | 0 | 0 |
| 2026/01/06 | 14.3 | -0.25 | -1.72 | 896 | 1,284.02 | 304 | 33.93 | 435.95 | 33.95 | 436 | 33.96 | +0.04 | +1.48 | 0 | 0 |
| 2026/01/05 | 14.55 | -0.15 | -1.02 | 1,150 | 1,669.6 | 253 | 22 | 368.1 | 22.05 | 368.52 | 22.07 | +0.43 | +17 | 0 | 0 |
| 2026/01/02 | 14.7 | -0.4 | -2.65 | 1,637 | 2,438.17 | 301 | 18.39 | 449.32 | 18.43 | 449.7 | 18.44 | +0.38 | +12.62 | 0 | 0 |
| 2025/12/31 | 15.1 | -0.1 | -0.66 | 2,251 | 3,410.63 | 738 | 32.78 | 1,116.18 | 32.73 | 1,119.02 | 32.81 | +2.83 | +38.35 | 1 | 0.04 |
| 2025/12/30 | 15.2 | +0.15 | +1 | 1,664 | 2,546.12 | 666 | 40.01 | 1,019.38 | 40.04 | 1,019.95 | 40.06 | +0.56 | +8.48 | 4 | 0.24 |
| 2025/12/29 | 15.05 | -0.2 | -1.31 | 2,513 | 3,845.66 | 717 | 28.53 | 1,100.1 | 28.61 | 1,100.37 | 28.61 | +0.28 | +3.84 | 1 | 0.04 |
| 2025/12/26 | 15.25 | +0.7 | +4.81 | 2,134 | 3,237.46 | 730 | 34.2 | 1,102.6 | 34.06 | 1,109.04 | 34.26 | +6.44 | +88.22 | 1 | 0.05 |
| 2025/12/19 | 14.2 | +0.4 | +2.9 | 813 | 1,145.01 | 243 | 29.89 | 340.37 | 29.73 | 341.91 | 29.86 | +1.54 | +63.37 | 1 | 0.12 |
| 2025/12/18 | 13.8 | +0 | +0 | 1,903 | 2,679.14 | 740 | 38.89 | 1,046.62 | 39.07 | 1,038.67 | 38.77 | -7.96 | -107.5 | 1 | 0.05 |
| 2025/12/17 | 13.8 | -0.9 | -6.12 | 2,866 | 4,051.66 | 960 | 33.5 | 1,361.28 | 33.6 | 1,358.93 | 33.54 | -2.35 | -24.43 | 22 | 0.77 |
| 2025/12/16 | 14.7 | +1.3 | +9.7 | 5,083 | 7,350.06 | 1,938 | 38.13 | 2,795.57 | 38.03 | 2,806.91 | 38.19 | +11.34 | +58.51 | 4 | 0.08 |
| 2025/12/15 | 13.4 | +0.1 | +0.75 | 359 | 481.25 | 111 | 30.9 | 148.07 | 30.77 | 149.09 | 30.98 | +1.02 | +92.34 | 0 | 0 |
| 2025/11/26 | 12.65 | +0.15 | +1.2 | 238 | 301.32 | 10 | 4.2 | 12.57 | 4.17 | 12.7 | 4.21 | +0.12 | +125 | 0 | 0 |
| 2025/11/25 | 12.5 | +0.1 | +0.81 | 133 | 166.61 | 4 | 3 | 5 | 3 | 5.02 | 3.01 | +0.02 | +50 | 0 | 0 |
| 2025/11/24 | 12.4 | -0.05 | -0.4 | 109 | 136 | 10 | 9.16 | 12.44 | 9.15 | 12.49 | 9.19 | +0.06 | +55 | 0 | 0 |
| 2025/11/21 | 12.45 | -0.1 | -0.8 | 501 | 621.18 | 105 | 20.96 | 130.21 | 20.96 | 130.35 | 20.98 | +0.14 | +13.81 | 0 | 0 |
| 2025/11/20 | 12.55 | -0.15 | -1.18 | 423 | 537.06 | 84 | 19.85 | 106.35 | 19.8 | 106.75 | 19.88 | +0.41 | +48.21 | 0 | 0 |
| 2025/11/19 | 12.7 | -0.05 | -0.39 | 244 | 310.02 | 60 | 24.57 | 76.23 | 24.59 | 76.22 | 24.59 | -0.01 | -2.5 | 0 | 0 |
| 2025/11/18 | 12.75 | -0.35 | -2.67 | 580 | 748.24 | 77 | 13.28 | 99.06 | 13.24 | 100.07 | 13.37 | +1.01 | +131.17 | 0 | 0 |
| 2025/11/17 | 13.1 | -0.5 | -3.68 | 744 | 976.56 | 103 | 13.84 | 135.38 | 13.86 | 135.93 | 13.92 | +0.54 | +52.43 | 0 | 0 |
| 2025/11/14 | 13.6 | +0.15 | +1.12 | 401 | 546.28 | 29 | 7.22 | 39.23 | 7.18 | 39.43 | 7.22 | +0.2 | +70.69 | 0 | 0 |
| 2025/11/13 | 13.45 | -0.25 | -1.82 | 283 | 380.23 | 80 | 28.26 | 107.59 | 28.3 | 107.78 | 28.35 | +0.19 | +23.75 | 0 | 0 |
| 2025/11/12 | 13.7 | +0.3 | +2.24 | 523 | 713.16 | 28 | 5.36 | 38 | 5.33 | 38.27 | 5.37 | +0.27 | +96.43 | 0 | 0 |
| 2025/11/11 | 13.4 | +0.15 | +1.13 | 420 | 566.3 | 97 | 23.07 | 130.5 | 23.04 | 131.04 | 23.14 | +0.55 | +56.19 | 0 | 0 |
| 2025/11/10 | 13.25 | +0.15 | +1.15 | 219 | 288.17 | 64 | 29.28 | 84.02 | 29.15 | 84.08 | 29.18 | +0.06 | +9.38 | 0 | 0 |
| 2025/11/07 | 13.1 | -0.25 | -1.87 | 385 | 504.85 | 34 | 8.82 | 44.63 | 8.84 | 44.8 | 8.87 | +0.17 | +50 | 0 | 0 |
| 2025/11/06 | 13.35 | +0.2 | +1.52 | 405 | 532.45 | 88 | 21.75 | 115.33 | 21.66 | 116.67 | 21.91 | +1.33 | +151.7 | 0 | 0 |
| 2025/11/05 | 13.15 | +0.1 | +0.77 | 460 | 593.45 | 67 | 14.56 | 86.22 | 14.53 | 87.22 | 14.7 | +1 | +150 | 0 | 0 |
| 2025/11/04 | 13.05 | -0.3 | -2.25 | 394 | 517.85 | 64 | 16.25 | 84.22 | 16.26 | 84.55 | 16.33 | +0.33 | +51.56 | 0 | 0 |
| 2025/11/03 | 13.35 | +0 | +0 | 305 | 409.84 | 59 | 19.32 | 79.18 | 19.32 | 79.43 | 19.38 | +0.25 | +42.37 | 0 | 0 |
| 2025/10/31 | 13.35 | -0.1 | -0.74 | 596 | 795.38 | 148 | 24.85 | 197.32 | 24.81 | 198.19 | 24.92 | +0.87 | +58.78 | 0 | 0 |
| 2025/10/30 | 13.45 | -0.45 | -3.24 | 925 | 1,266.65 | 182 | 19.67 | 249.75 | 19.72 | 250.16 | 19.75 | +0.41 | +22.53 | 0 | 0 |
| 2025/10/29 | 13.9 | -0.25 | -1.77 | 830 | 1,156.79 | 148 | 17.83 | 207.3 | 17.92 | 206.35 | 17.84 | -0.95 | -64.19 | 0 | 0 |
| 2025/10/28 | 14.15 | -0.2 | -1.39 | 350 | 496.14 | 56 | 15.98 | 79.39 | 16 | 79.5 | 16.02 | +0.11 | +19.64 | 0 | 0 |
| 2025/10/27 | 14.35 | -0.3 | -2.05 | 586 | 845.78 | 78 | 13.32 | 113.61 | 13.43 | 112.67 | 13.32 | -0.93 | -119.23 | 0 | 0 |
| 2025/10/23 | 14.65 | -0.45 | -2.98 | 531 | 785.17 | 59 | 11.11 | 87.54 | 11.15 | 86.89 | 11.07 | -0.65 | -109.32 | 0 | 0 |
| 2025/10/22 | 15.1 | -0.05 | -0.33 | 293 | 444.58 | 62 | 21.15 | 94.17 | 21.18 | 94.12 | 21.17 | -0.04 | -7.26 | 0 | 0 |
| 2025/10/21 | 15.15 | -0.05 | -0.33 | 522 | 794.23 | 184 | 35.23 | 279.67 | 35.21 | 279.81 | 35.23 | +0.14 | +7.88 | 0 | 0 |
| 2025/10/20 | 15.2 | -0.2 | -1.3 | 908 | 1,360.77 | 256 | 28.2 | 382.7 | 28.12 | 387.22 | 28.46 | +4.51 | +176.37 | 0 | 0 |
| 2025/10/17 | 15.4 | +0.15 | +0.98 | 975 | 1,503.93 | 322 | 33.04 | 498.01 | 33.11 | 497.42 | 33.07 | -0.6 | -18.63 | 0 | 0 |
| 2025/10/16 | 15.25 | +0.8 | +5.54 | 1,904 | 2,905.57 | 545 | 28.62 | 826.88 | 28.46 | 833.76 | 28.7 | +6.88 | +126.24 | 6 | 0.32 |
| 2025/10/15 | 14.45 | +0.35 | +2.48 | 755 | 1,079.16 | 134 | 17.75 | 191.03 | 17.7 | 191.86 | 17.78 | +0.83 | +62.31 | 0 | 0 |
| 2025/10/14 | 14.1 | -0.15 | -1.05 | 382 | 545.62 | 82 | 21.47 | 117.5 | 21.53 | 117.42 | 21.52 | -0.07 | -8.54 | 1 | 0.26 |
| 2025/10/13 | 14.25 | -0.25 | -1.72 | 602 | 851.9 | 289 | 47.98 | 407.06 | 47.78 | 408.7 | 47.97 | +1.64 | +56.75 | 0 | 0 |
| 2025/10/09 | 14.5 | -0.2 | -1.36 | 686 | 1,007.97 | 253 | 36.89 | 373.63 | 37.07 | 371.94 | 36.9 | -1.7 | -67.19 | 0 | 0 |
| 2025/10/08 | 14.7 | -0.25 | -1.67 | 523 | 763.46 | 167 | 31.94 | 243.97 | 31.96 | 244.53 | 32.03 | +0.56 | +33.83 | 0 | 0 |
| 2025/10/07 | 14.95 | +0.1 | +0.67 | 477 | 711.58 | 101 | 21.17 | 150.06 | 21.09 | 150.75 | 21.19 | +0.7 | +69.31 | 0 | 0 |
| 2025/10/03 | 14.85 | -0.15 | -1 | 486 | 728.08 | 134 | 27.6 | 201.28 | 27.65 | 200.8 | 27.58 | -0.48 | -35.82 | 0 | 0 |
| 2025/10/02 | 15 | +0.05 | +0.33 | 465 | 694.82 | 129 | 27.74 | 192.75 | 27.74 | 193.27 | 27.82 | +0.52 | +39.92 | 0 | 0 |
| 2025/10/01 | 14.95 | -0.15 | -0.99 | 508 | 767.54 | 150 | 29.55 | 226.08 | 29.46 | 227.03 | 29.58 | +0.95 | +63.33 | 0 | 0 |
| 2025/09/30 | 15.1 | +0.65 | +4.5 | 882 | 1,315.86 | 177 | 20.07 | 262.51 | 19.95 | 262.36 | 19.94 | -0.16 | -9.04 | 0 | 0 |
| 2025/09/26 | 14.45 | -0.55 | -3.67 | 1,210 | 1,762.6 | 291 | 24.05 | 424.98 | 24.11 | 427.56 | 24.26 | +2.59 | +89 | 1 | 0.08 |
| 2025/09/25 | 15 | -0.2 | -1.32 | 745 | 1,135.46 | 278 | 37.32 | 424.44 | 37.38 | 424.46 | 37.38 | +0.02 | +0.72 | 1 | 0.13 |
| 2025/09/24 | 15.2 | +0.35 | +2.36 | 576 | 873.54 | 183 | 31.76 | 276.23 | 31.62 | 276.78 | 31.68 | +0.55 | +30.05 | 0 | 0 |
| 2025/09/23 | 14.85 | -0.5 | -3.26 | 935 | 1,413.54 | 225 | 24.05 | 343.08 | 24.27 | 342.51 | 24.23 | -0.57 | -25.33 | 0 | 0 |
| 2025/09/22 | 15.35 | +0.15 | +0.99 | 1,155 | 1,781.75 | 348 | 30.13 | 537.62 | 30.17 | 537.24 | 30.15 | -0.38 | -10.92 | 0 | 0 |
| 2025/09/19 | 15.2 | -0.45 | -2.88 | 1,514 | 2,344.16 | 596 | 39.37 | 926.54 | 39.53 | 928.07 | 39.59 | +1.52 | +25.59 | 0 | 0 |
| 2025/09/18 | 15.65 | +0.2 | +1.29 | 762 | 1,193.47 | 212 | 27.81 | 331.46 | 27.77 | 331.87 | 27.81 | +0.41 | +19.1 | 0 | 0 |
| 2025/09/17 | 15.45 | +0.45 | +3 | 845 | 1,290.78 | 216 | 25.57 | 329.13 | 25.5 | 329.57 | 25.53 | +0.45 | +20.6 | 0 | 0 |
| 2025/09/16 | 15 | +0.2 | +1.35 | 383 | 571.52 | 78 | 20.36 | 116.68 | 20.42 | 116.81 | 20.44 | +0.12 | +16.03 | 0 | 0 |
| 2025/09/15 | 14.8 | -0.25 | -1.66 | 537 | 800.87 | 142 | 26.45 | 212.28 | 26.51 | 211.83 | 26.45 | -0.46 | -32.04 | 0 | 0 |
| 2025/09/12 | 15.05 | +0.05 | +0.33 | 385 | 581.56 | 105 | 27.31 | 158.67 | 27.28 | 159.21 | 27.38 | +0.54 | +51.43 | 0 | 0 |
| 2025/09/11 | 15 | -0.35 | -2.28 | 868 | 1,309.69 | 214 | 24.67 | 323.93 | 24.73 | 323.82 | 24.72 | -0.1 | -4.91 | 0 | 0 |
| 2025/09/10 | 15.35 | -0.25 | -1.6 | 960 | 1,472.87 | 270 | 28.14 | 414.92 | 28.17 | 415.69 | 28.22 | +0.78 | +28.89 | 0 | 0 |
| 2025/09/09 | 15.6 | -0.3 | -1.89 | 1,256 | 1,991.88 | 468 | 37.26 | 742.32 | 37.27 | 743.28 | 37.32 | +0.96 | +20.62 | 2 | 0.16 |
| 2025/09/08 | 15.9 | +0.8 | +5.3 | 1,915 | 3,050.48 | 586 | 30.6 | 930.45 | 30.5 | 936.5 | 30.7 | +6.05 | +103.33 | 2 | 0.1 |
| 2025/09/05 | 15.1 | +0 | +0 | 840 | 1,267.34 | 269 | 32.03 | 405.5 | 32 | 407.46 | 32.15 | +1.97 | +73.23 | 0 | 0 |
| 2025/09/04 | 15.1 | -0.3 | -1.95 | 526 | 803.11 | 105 | 19.94 | 160.37 | 19.97 | 161.04 | 20.05 | +0.68 | +64.29 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
