3011
26
TWD-0.10 (-0.38%)
2024.11.21收盤
今皓－現股當沖
今皓最新現股當沖狀況
整理今皓最新(2024/11/21) 當沖狀況。整體成交張數為232張，佔整體市場成交張數的19.37%。當日現股當沖之總損益為-2.48萬元、每張平均損益則為-107元。
開盤價
26
收盤價
26
當日範圍
25.8 - 26.3
成交張數
1,198
開盤價(昨)
26.15
收盤價(昨)
26.1
昨日範圍
26 - 26.6
成交張數(昨)
365
成交金額
3116.20萬
成交金額(昨)
956.52萬
52週範圍
25.25 - 39.45
發行股數
1億
市值
29億
現股當沖－歷史逐日資訊
開盤價
26
收盤價
26
成交張數
1,198
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 26 | -0.1 | -0.38 | 1,198 | 3,115.41 | 232 | 19.37 | 605.48 | 19.43 | 603 | 19.36 | -2.48 | -106.68 | 0 | 0 |
| 11/20 | 26.1 | -0.2 | -0.76 | 365 | 956.43 | 81 | 22.19 | 212.18 | 22.18 | 212.86 | 22.26 | +0.68 | +83.95 | 0 | 0 |
| 11/19 | 26.3 | +0.25 | +0.96 | 530 | 1,382.77 | 106 | 19.98 | 276.73 | 20.01 | 276.53 | 20 | -0.2 | -18.4 | 0 | 0 |
| 11/18 | 26.05 | -0.75 | -2.8 | 513 | 1,345.58 | 72 | 14.04 | 189.18 | 14.06 | 189.2 | 14.06 | +0.03 | +3.47 | 0 | 0 |
| 11/15 | 26.8 | +0.85 | +3.28 | 753 | 1,997.87 | 189 | 25.1 | 500.46 | 25.05 | 502.81 | 25.17 | +2.35 | +124.6 | 6 | 0.8 |
| 11/14 | 25.95 | +0.3 | +1.17 | 1,039 | 2,671.55 | 227 | 21.85 | 580.15 | 21.72 | 587.22 | 21.98 | +7.07 | +311.23 | 5 | 0.48 |
| 11/13 | 25.65 | +0.4 | +1.58 | 1,024 | 2,615.4 | 239 | 23.34 | 607.8 | 23.24 | 614.99 | 23.51 | +7.19 | +300.84 | 20 | 1.95 |
| 11/12 | 25.25 | -1.3 | -4.9 | 2,242 | 5,737.2 | 399 | 17.79 | 1,024.03 | 17.85 | 1,019.75 | 17.77 | -4.28 | -107.14 | 14 | 0.62 |
| 11/11 | 26.55 | -0.55 | -2.03 | 1,951 | 5,244.87 | 566 | 29.01 | 1,523.95 | 29.06 | 1,527.33 | 29.12 | +3.37 | +59.54 | 0 | 0 |
| 11/08 | 27.1 | -0.55 | -1.99 | 2,164 | 5,888.63 | 541 | 25 | 1,472.48 | 25.01 | 1,481.39 | 25.16 | +8.91 | +164.79 | 10 | 0.46 |
| 11/07 | 27.65 | +0.35 | +1.28 | 1,150 | 3,185.16 | 305 | 26.52 | 841.86 | 26.43 | 846.06 | 26.56 | +4.21 | +137.87 | 0 | 0 |
| 11/06 | 27.3 | -0.4 | -1.44 | 2,053 | 5,644.23 | 423 | 20.6 | 1,164.79 | 20.64 | 1,165.84 | 20.66 | +1.05 | +24.94 | 0 | 0 |
| 11/05 | 27.7 | -0.6 | -2.12 | 1,901 | 5,318.5 | 455 | 23.93 | 1,275.27 | 23.98 | 1,274.63 | 23.97 | -0.64 | -13.96 | 0 | 0 |
| 11/04 | 28.3 | -0.2 | -0.7 | 2,056 | 5,891.81 | 851 | 41.39 | 2,448.93 | 41.56 | 2,436.05 | 41.35 | -12.88 | -151.29 | 0 | 0 |
| 11/01 | 28.5 | -0.8 | -2.73 | 3,883 | 11,137.1 | 1,453 | 37.42 | 4,171.9 | 37.46 | 4,171.19 | 37.45 | -0.71 | -4.92 | 2 | 0.05 |
| 10/30 | 29.3 | -0.8 | -2.66 | 3,162 | 9,464.86 | 1,316 | 41.62 | 3,953.86 | 41.77 | 3,951.76 | 41.75 | -2.1 | -15.92 | 5 | 0.16 |
| 10/29 | 30.1 | -1.65 | -5.2 | 3,664 | 11,244.3 | 1,664 | 45.41 | 5,117.94 | 45.52 | 5,102.47 | 45.38 | -15.47 | -92.97 | 4 | 0.11 |
| 10/28 | 31.75 | -0.05 | -0.16 | 6,435 | 20,173.81 | 3,181 | 49.44 | 9,981.67 | 49.48 | 10,006.36 | 49.6 | +24.7 | +77.65 | 6 | 0.09 |
| 10/25 | 31.8 | +1.55 | +5.12 | 8,638 | 26,972.8 | 4,858 | 56.24 | 15,116.27 | 56.04 | 15,195.86 | 56.34 | +79.59 | +163.83 | 5 | 0.06 |
| 10/24 | 30.25 | -1.75 | -5.47 | 8,346 | 25,687.84 | 3,214 | 38.51 | 9,944.77 | 38.71 | 9,900.69 | 38.54 | -44.08 | -137.15 | 13 | 0.16 |
| 10/23 | 32 | -0.1 | -0.31 | 8,673 | 28,084.45 | 3,914 | 45.13 | 12,684.61 | 45.17 | 12,678.84 | 45.15 | -5.77 | -14.74 | 3 | 0.03 |
| 10/22 | 32.1 | -0.95 | -2.87 | 17,541 | 57,350.26 | 8,636 | 49.23 | 28,269.4 | 49.29 | 28,258.08 | 49.27 | -11.32 | -13.11 | 12 | 0.07 |
| 10/21 | 33.05 | +1.9 | +6.1 | 35,627 | 117,235.82 | 22,678 | 63.65 | 74,555.69 | 63.59 | 74,759.48 | 63.77 | +203.78 | +89.86 | 95 | 0.27 |
| 10/18 | 31.15 | +1.55 | +5.24 | 21,642 | 66,105.33 | 11,758 | 54.33 | 35,773.08 | 54.12 | 36,082.07 | 54.58 | +308.99 | +262.79 | 31 | 0.14 |
| 10/17 | 29.6 | +1.65 | +5.9 | 8,756 | 25,716.03 | 3,409 | 38.93 | 9,950.94 | 38.7 | 10,040.51 | 39.04 | +89.57 | +262.75 | 9 | 0.1 |
| 10/16 | 27.95 | +0.1 | +0.36 | 607 | 1,696.72 | 159 | 26.17 | 443.32 | 26.13 | 445.46 | 26.25 | +2.15 | +134.91 | 0 | 0 |
| 10/15 | 27.85 | -0.95 | -3.3 | 1,093 | 3,105.13 | 314 | 28.72 | 893.29 | 28.77 | 893.03 | 28.76 | -0.26 | -8.12 | 0 | 0 |
| 10/14 | 28.8 | +1.9 | +7.06 | 2,248 | 6,410.15 | 750 | 33.36 | 2,122.6 | 33.11 | 2,137.39 | 33.34 | +14.79 | +197.2 | 0 | 0 |
| 10/11 | 26.9 | -0.3 | -1.1 | 668 | 1,808.85 | 33 | 4.94 | 89.28 | 4.94 | 89.48 | 4.95 | +0.2 | +59.09 | 0 | 0 |
| 10/09 | 27.2 | -0.9 | -3.2 | 657 | 1,811 | 128 | 19.48 | 354.51 | 19.58 | 351.46 | 19.41 | -3.05 | -238.28 | 0 | 0 |
| 10/08 | 28.1 | +0.65 | +2.37 | 677 | 1,882.29 | 195 | 28.8 | 540.74 | 28.73 | 542.07 | 28.8 | +1.33 | +68.46 | 0 | 0 |
| 10/07 | 27.45 | +0 | +0 | 515 | 1,417.81 | 62 | 12.04 | 170.84 | 12.05 | 170.72 | 12.04 | -0.12 | -19.35 | 0 | 0 |
| 10/04 | 27.45 | -0.35 | -1.26 | 604 | 1,666.96 | 114 | 18.87 | 315.75 | 18.94 | 315.19 | 18.91 | -0.56 | -49.56 | 0 | 0 |
| 10/01 | 27.8 | -0.15 | -0.54 | 294 | 817.42 | 51 | 17.37 | 142.12 | 17.39 | 142.93 | 17.48 | +0.81 | +158.82 | 0 | 0 |
| 09/30 | 27.95 | +0 | +0 | 388 | 1,086.06 | 102 | 26.31 | 286.27 | 26.36 | 285.71 | 26.31 | -0.56 | -55.39 | 0 | 0 |
| 09/27 | 27.95 | -0.05 | -0.18 | 345 | 970.96 | 42 | 12.16 | 118.39 | 12.19 | 118.47 | 12.2 | +0.08 | +19.05 | 0 | 0 |
| 09/26 | 28 | -0.2 | -0.71 | 516 | 1,451.79 | 51 | 9.89 | 144.18 | 9.93 | 144.14 | 9.93 | -0.04 | -7.84 | 0 | 0 |
| 09/25 | 28.2 | -0.2 | -0.7 | 526 | 1,495.44 | 107 | 20.34 | 304.96 | 20.39 | 304.25 | 20.35 | -0.71 | -66.36 | 2 | 0.38 |
| 09/24 | 28.4 | -1 | -3.4 | 866 | 2,493.08 | 139 | 16.05 | 401.62 | 16.11 | 400.68 | 16.07 | -0.94 | -67.99 | 0 | 0 |
| 09/23 | 29.4 | -0.3 | -1.01 | 867 | 2,558.24 | 235 | 27.1 | 694.54 | 27.15 | 697.47 | 27.26 | +2.93 | +124.68 | 0 | 0 |
| 09/20 | 29.7 | +1.1 | +3.85 | 3,221 | 9,662.94 | 1,502 | 46.63 | 4,495.3 | 46.52 | 4,510.71 | 46.68 | +15.41 | +102.6 | 0 | 0 |
| 09/19 | 28.6 | +0.1 | +0.35 | 193 | 549.5 | 37 | 19.16 | 105.1 | 19.13 | 105.42 | 19.19 | +0.33 | +87.84 | 0 | 0 |
| 09/18 | 28.5 | -0.15 | -0.52 | 232 | 660.79 | 27 | 11.65 | 77.01 | 11.65 | 77.06 | 11.66 | +0.06 | +20.37 | 0 | 0 |
| 09/16 | 28.65 | +0.1 | +0.35 | 237 | 680.05 | 40 | 16.87 | 114.67 | 16.86 | 115.03 | 16.92 | +0.36 | +91.25 | 0 | 0 |
| 09/13 | 28.55 | +0.6 | +2.15 | 445 | 1,258.02 | 129 | 28.97 | 364.13 | 28.94 | 363.44 | 28.89 | -0.69 | -53.49 | 0 | 0 |
| 09/12 | 27.95 | -0.35 | -1.24 | 1,117 | 3,142.63 | 407 | 36.43 | 1,143.86 | 36.4 | 1,145.21 | 36.44 | +1.35 | +33.29 | 0 | 0 |
| 09/11 | 28.3 | +0.25 | +0.89 | 618 | 1,738.88 | 215 | 34.79 | 606.15 | 34.86 | 604.71 | 34.78 | -1.44 | -66.98 | 0 | 0 |
| 09/10 | 28.05 | -0.35 | -1.23 | 608 | 1,747.96 | 229 | 37.68 | 660.5 | 37.79 | 660.11 | 37.76 | -0.4 | -17.25 | 0 | 0 |
| 09/09 | 28.4 | -0.3 | -1.05 | 582 | 1,641.78 | 96 | 16.48 | 269.9 | 16.44 | 271.52 | 16.54 | +1.62 | +168.75 | 0 | 0 |
| 09/06 | 28.7 | +0 | +0 | 311 | 894.58 | 103 | 33.08 | 295.82 | 33.07 | 295.92 | 33.08 | +0.1 | +9.22 | 0 | 0 |
| 09/05 | 28.7 | -0.1 | -0.35 | 728 | 2,141.84 | 281 | 38.62 | 826.05 | 38.57 | 828.35 | 38.67 | +2.29 | +81.67 | 8 | 1.1 |
| 09/04 | 28.8 | -0.8 | -2.7 | 1,048 | 2,981.72 | 451 | 43.02 | 1,271.84 | 42.65 | 1,283.45 | 43.04 | +11.62 | +257.54 | 2 | 0.19 |
| 09/03 | 29.6 | -0.7 | -2.31 | 800 | 2,388.58 | 158 | 19.76 | 472.25 | 19.77 | 474.82 | 19.88 | +2.56 | +162.34 | 0 | 0 |
| 09/02 | 30.3 | +0.65 | +2.19 | 1,086 | 3,309.09 | 327 | 30.1 | 993.79 | 30.03 | 992.85 | 30 | -0.94 | -28.9 | 0 | 0 |
| 08/30 | 29.65 | -0.65 | -2.15 | 837 | 2,522.65 | 191 | 22.82 | 579.53 | 22.97 | 578.66 | 22.94 | -0.87 | -45.55 | 0 | 0 |
| 08/29 | 30.3 | +1.6 | +5.57 | 1,962 | 5,933.87 | 533 | 27.17 | 1,603.61 | 27.02 | 1,617.27 | 27.25 | +13.66 | +256.38 | 1 | 0.05 |
| 08/28 | 28.7 | -0.05 | -0.17 | 432 | 1,246.1 | 67 | 15.52 | 193.78 | 15.55 | 193.7 | 15.54 | -0.09 | -12.69 | 0 | 0 |
| 08/27 | 28.75 | -0.65 | -2.21 | 495 | 1,430.96 | 109 | 22.03 | 315.36 | 22.04 | 314.89 | 22.01 | -0.47 | -42.66 | 0 | 0 |
| 08/26 | 29.4 | -0.55 | -1.84 | 607 | 1,817.64 | 129 | 21.24 | 386.56 | 21.27 | 386.26 | 21.25 | -0.29 | -22.87 | 0 | 0 |
| 08/23 | 29.95 | +0.15 | +0.5 | 1,362 | 4,000.18 | 378 | 27.74 | 1,107.63 | 27.69 | 1,114.13 | 27.85 | +6.5 | +171.83 | 0 | 0 |
| 08/22 | 29.8 | -0.6 | -1.97 | 2,235 | 6,816.72 | 534 | 23.89 | 1,626.36 | 23.86 | 1,635.61 | 23.99 | +9.26 | +173.31 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
