首頁>台灣股市>今皓>交易資訊 - 現股當沖
3011
12.4
TWD
-0.30 (-2.36%)
2025.07.10收盤

今皓-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
今皓最新現股當沖狀況
整理今皓最新(2025/07/09) 當沖狀況。整體成交張數為2,508張,佔整體市場成交張數的56.58%。當日現股當沖之總損益為-17.84萬元、每張平均損益則為-71元。
開盤價
12.7
收盤價
12.4
當日範圍
12.2 - 12.9
成交張數
1,866
開盤價(昨)
13.05
收盤價(昨)
12.7
昨日範圍
12.7 - 13.85
成交張數(昨)
4,433
成交金額
2325.77萬
成交金額(昨)
5850.57萬
52週範圍
11.05 - 33.05
發行股數
1億
市值
14億
現股當沖-歷史逐日資訊
開盤價
12.7
收盤價
12.4
成交張數
1,866
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/1012.4-0.3-2.361,8662,325.7767736.28849.0736.51846.3836.39-2.69-39.6620.11
2025/07/0912.7-0.5-3.794,4335,850.392,50856.583,319.8256.753,301.9956.44-17.84-71.11130.29
2025/07/0813.2-0.55-47,1439,601.593,41247.774,576.3747.664,599.6947.91+23.32+68.36240.34
2025/07/0713.75+1.25+107,39510,063.053,97453.745,407.853.745,419.9753.86+12.18+30.6430.04
2025/07/0412.5+1.1+9.652,5093,104.2882332.81,008.2432.481,019.5532.84+11.31+137.4810.04
2025/07/0311.4+0+0554636.79468.352.818.2952.718.28-0.1-21.7400
2025/07/0211.4-0.5-4.2715827.629112.73105.3912.73105.4712.74+0.07+8.2410.14
2025/07/0111.9+0+0244292.982911.8634.7311.8534.8511.9+0.12+43.100
2025/06/3011.9-0.05-0.421501803221.2638.3121.2938.2921.27-0.03-7.8100
2025/06/2711.95+0.1+0.84264314.213111.7636.6111.6536.911.74+0.28+91.9400
2025/06/2611.85+0.25+2.16203238.984019.7246.8719.6147.4519.86+0.58+146.253014.79
2025/06/2511.6-0.35-2.93149175.3121.341.420.811.410.81-0.01-2510.67
2025/06/2411.95+0.55+4.82292348.56120.9272.6420.8572.7820.88+0.13+21.3120.69
2025/06/2311.4-0.55-4.6556636.1618032.39206.8432.51206.4732.45-0.38-21.1100
2025/06/2011.95+0.55+4.82531613.7915629.35179.6329.27181.5229.57+1.89+120.8300
2025/06/1911.4-0.3-2.56331378.614613.952.7213.9252.7713.94+0.05+10.8700
2025/06/1811.7+0.15+1.3375439.527319.4685.319.4185.5819.47+0.28+38.3600
2025/06/1711.55+0.15+1.32345400.639527.55110.827.66110.8927.68+0.09+8.9500
2025/06/1611.4-0.65-5.399551,106.2619019.9220.9419.97220.8119.96-0.13-6.8400
2025/06/1312.05-0.1-0.82462557.134910.658.8710.5758.8710.57-0.01-1.0200
2025/06/1212.15+0+0224271.343816.9545.916.9146.1217+0.23+59.2110.45
2025/06/1112.15-0.35-2.8347426.16257.2130.727.2130.697.2-0.03-1200
2025/06/1012.5+0.2+1.63106132.551211.314.8811.2314.9911.31+0.11+91.6700
2025/06/0912.3-0.35-2.77314389.13310.5240.9810.5341.2610.6+0.28+83.3300
2025/06/0612.65-0.05-0.39160202.393421.2443.0221.2643.0321.26+0.01+2.9400
2025/06/0512.7+0.15+1.2207263.64157.2319.017.2119.057.22+0.04+23.3310.48
2025/06/0412.55+0.15+1.21231289.14219.126.259.0826.459.15+0.2+97.6210.43
2025/06/0312.4+0+0254315.235019.6561.719.5762.3519.78+0.66+13100
2025/06/0212.4-0.6-4.62373465.344812.8659.8112.8560.2112.94+0.4+83.3300
2025/05/2913+0.3+2.36247320.3583.2410.273.210.293.21+0.03+37.500
2025/05/2812.7-0.05-0.39362460.195013.8163.5613.8163.5913.82+0.03+600
2025/05/2712.75-0.25-1.92209269.272511.9532.2311.9732.3612.02+0.14+5400
2025/05/2613-0.05-0.38219284.555926.9876.7526.9776.6426.94-0.11-18.6410.46
2025/05/2313.05-0.2-1.51359471.998623.94113.3124.01113.0323.95-0.28-33.1400
2025/05/2213.25-0.35-2.57297393.134515.1459.8715.2359.815.21-0.06-13.3300
2025/05/2113.6+0.15+1.12170230.32917.0439.1216.9839.4817.15+0.37+127.5910.59
2025/05/2013.45-0.2-1.47481651.076513.587.3913.4288.2813.56+0.89+136.9200
2025/05/1913.65-0.25-1.8186255.913116.6842.6516.6643.0416.82+0.4+127.4200
2025/05/1613.9+0.1+0.72290400.193712.7650.8612.7151.2312.8+0.36+98.6500
2025/05/1513.8+0+0277379.513311.9345.2411.9245.411.96+0.16+48.4800
2025/05/1413.8-0.1-0.72204285.164722.9965.7323.0565.6223.01-0.11-23.400
2025/05/1313.9-0.2-1.42428601.4610023.36140.423.34140.2623.32-0.14-1410.23
2025/05/1214.1+0.2+1.447211,004.9612317.05170.5616.97171.1717.03+0.61+49.5910.14
2025/05/0913.9-0.05-0.36655905.168412.83116.3312.85117.1112.94+0.78+92.8600
2025/05/0813.95+0.6+4.49445615.6140954.948.9255.49+0.46+11520.45
2025/05/0713.35-0.25-1.84400540.5813333.26179.9133.28179.8933.28-0.03-1.8800
2025/05/0613.6+0.2+1.49182247.323117.0741.9516.9642.3417.12+0.39+124.1900
2025/05/0513.4-0.55-3.94297403.129231124.8330.96125.6431.17+0.81+88.0400
2025/05/0213.95+0.4+2.95236326.84016.9755.316.9255.5216.99+0.22+5500
2025/04/3013.55+0+0503682.957414.71101.0614.8100.3214.69-0.74-100.68132.58
2025/04/2913.55+0.45+3.44506681.719819.35131.0119.22131.8919.35+0.88+89.2920.39
2025/04/2813.1+0.2+1.55290378.763612.4146.9112.3847.1212.44+0.21+58.3300
2025/04/2512.9+0.6+4.88492632.437515.2596.2215.2297.115.35+0.88+116.6700
2025/04/2412.3-0.15-1.2176217.933218.1539.7218.2239.4818.12-0.23-71.8800
2025/04/2312.45+0.55+4.62364449.546818.6683.5518.5884.0618.7+0.52+76.4700
2025/04/2211.9+0+0318376.999429.52110.8129.39111.8129.66+1+106.3800
2025/04/2111.9-0.55-4.42346419.755616.1667.7216.1368.316.27+0.58+103.5710.29
2025/04/1812.45-0.15-1.19334418.298124.27101.3324.2210224.39+0.68+83.3300
2025/04/1712.6-0.15-1.18352445.139326.39117.3326.36117.9526.5+0.62+66.6710.28
2025/04/1612.75-0.55-4.14465604.9312025.83156.4625.86156.4725.87+0.01+0.4200
2025/04/1513.3+0.8+6.4712932.0117424.45225.5324.2228.5724.52+3.04+17500
2025/04/1412.5+0.2+1.631,0691,365.3443740.87556.8340.78559.9341.01+3.1+70.9410.09
2025/04/1112.3+0.15+1.231,1991,433.9646238.54545.9538.07553.0938.57+7.14+154.5510.08
2025/04/1012.15+1.1+9.951,2041,455.4722318.52267.5118.38267.9618.41+0.46+20.400
2025/04/0911.05-1.2-9.81,1861,326.7924020.24268.0420.2271.9220.49+3.88+161.6700
2025/04/0812.25-1.35-9.93584715.3691.5411.031.5411.031.54+0+000
2025/04/0713.6-1.5-9.9378105.72000000+0+000
2025/04/0215.1+0+01,7912,71449527.64744.9727.45750.6527.66+5.68+114.8510.06
2025/04/0115.1-0.4-2.581,9803,048.354727.62840.2127.56838.3327.5-1.88-34.3700
2025/03/3115.5-1.7-9.882,2943,641.3571231.041,134.431.151,141.2931.34+6.88+96.700
2025/03/2817.2-0.45-2.551,0101,747.6425825.55446.8725.57449.1325.7+2.27+87.9800
2025/03/2717.65-0.25-1.46621,174.7418728.26332.2828.29331.928.25-0.38-20.3200
2025/03/2617.9+0.2+1.136371,138.8525640.17458.1940.23458.1740.23-0.03-1.1710.16
2025/03/2517.7-0.2-1.121,1091,968.1232329.12573.0729.12575.6629.25+2.6+80.3410.09
2025/03/2417.9-0.1-0.561,6262,950.5963839.231,157.0939.221,156.7439.2-0.34-5.4110.06
2025/03/2118+0.05+0.287441,336.0210413.97186.413.95186.7613.98+0.36+34.6200
2025/03/2017.95+0.45+2.579651,711.6920120.84354.620.72357.820.9+3.21+159.4510.1
2025/03/1917.5-0.35-1.96308543.747123.03124.6622.93125.7323.12+1.07+151.4100
2025/03/1817.85+0.55+3.18391689.637017.9122.7217.8123.5617.92+0.84+12010.26
2025/03/1717.3+0.1+0.58326564.138425.77145.1925.74145.3425.76+0.14+17.2600
2025/03/1417.2-0.3-1.716561,137.412418.89215.1518.92215.0318.9-0.12-10.0800
2025/03/1317.5-0.75-4.116451,157.4622835.37414.6435.82408.6435.31-6-262.9400
2025/03/1218.25+0+0402732.5912932.08234.0931.95235.4132.13+1.33+103.100
2025/03/1118.25-0.2-1.08533962.9720638.68371.8738.62373.1738.75+1.3+63.1110.19
2025/03/1018.45+0.65+3.656151,138.220032.5364.6732.04370.5732.56+5.9+29500
2025/03/0717.8-0.35-1.93391699.74611.7882.7211.8282.5811.8-0.14-30.4300
2025/03/0618.15-0.25-1.36294535.835719.42103.9719.4104.7719.55+0.8+139.4700
2025/03/0518.4+0.25+1.38506924.9915530.62282.3830.53283.7430.67+1.36+87.7400
2025/03/0418.15-0.05-0.27387698.2113534.89242.8834.79244.6335.04+1.75+129.6300
2025/03/0318.2-0.5-2.67478875.727615.89138.9715.87139.6215.94+0.66+86.1820.42
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來