3011
12.4
TWD-0.30 (-2.36%)
2025.07.10收盤
今皓－現股當沖
今皓最新現股當沖狀況
整理今皓最新(2025/07/09) 當沖狀況。整體成交張數為2,508張，佔整體市場成交張數的56.58%。當日現股當沖之總損益為-17.84萬元、每張平均損益則為-71元。
開盤價
12.7
收盤價
12.4
當日範圍
12.2 - 12.9
成交張數
1,866
開盤價(昨)
13.05
收盤價(昨)
12.7
昨日範圍
12.7 - 13.85
成交張數(昨)
4,433
成交金額
2325.77萬
成交金額(昨)
5850.57萬
52週範圍
11.05 - 33.05
發行股數
1億
市值
14億
現股當沖－歷史逐日資訊
開盤價
12.7
收盤價
12.4
成交張數
1,866
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/10 | 12.4 | -0.3 | -2.36 | 1,866 | 2,325.77 | 677 | 36.28 | 849.07 | 36.51 | 846.38 | 36.39 | -2.69 | -39.66 | 2 | 0.11 |
| 2025/07/09 | 12.7 | -0.5 | -3.79 | 4,433 | 5,850.39 | 2,508 | 56.58 | 3,319.82 | 56.75 | 3,301.99 | 56.44 | -17.84 | -71.11 | 13 | 0.29 |
| 2025/07/08 | 13.2 | -0.55 | -4 | 7,143 | 9,601.59 | 3,412 | 47.77 | 4,576.37 | 47.66 | 4,599.69 | 47.91 | +23.32 | +68.36 | 24 | 0.34 |
| 2025/07/07 | 13.75 | +1.25 | +10 | 7,395 | 10,063.05 | 3,974 | 53.74 | 5,407.8 | 53.74 | 5,419.97 | 53.86 | +12.18 | +30.64 | 3 | 0.04 |
| 2025/07/04 | 12.5 | +1.1 | +9.65 | 2,509 | 3,104.28 | 823 | 32.8 | 1,008.24 | 32.48 | 1,019.55 | 32.84 | +11.31 | +137.48 | 1 | 0.04 |
| 2025/07/03 | 11.4 | +0 | +0 | 554 | 636.79 | 46 | 8.3 | 52.81 | 8.29 | 52.71 | 8.28 | -0.1 | -21.74 | 0 | 0 |
| 2025/07/02 | 11.4 | -0.5 | -4.2 | 715 | 827.62 | 91 | 12.73 | 105.39 | 12.73 | 105.47 | 12.74 | +0.07 | +8.24 | 1 | 0.14 |
| 2025/07/01 | 11.9 | +0 | +0 | 244 | 292.98 | 29 | 11.86 | 34.73 | 11.85 | 34.85 | 11.9 | +0.12 | +43.1 | 0 | 0 |
| 2025/06/30 | 11.9 | -0.05 | -0.42 | 150 | 180 | 32 | 21.26 | 38.31 | 21.29 | 38.29 | 21.27 | -0.03 | -7.81 | 0 | 0 |
| 2025/06/27 | 11.95 | +0.1 | +0.84 | 264 | 314.21 | 31 | 11.76 | 36.61 | 11.65 | 36.9 | 11.74 | +0.28 | +91.94 | 0 | 0 |
| 2025/06/26 | 11.85 | +0.25 | +2.16 | 203 | 238.98 | 40 | 19.72 | 46.87 | 19.61 | 47.45 | 19.86 | +0.58 | +146.25 | 30 | 14.79 |
| 2025/06/25 | 11.6 | -0.35 | -2.93 | 149 | 175.31 | 2 | 1.34 | 1.42 | 0.81 | 1.41 | 0.81 | -0.01 | -25 | 1 | 0.67 |
| 2025/06/24 | 11.95 | +0.55 | +4.82 | 292 | 348.5 | 61 | 20.92 | 72.64 | 20.85 | 72.78 | 20.88 | +0.13 | +21.31 | 2 | 0.69 |
| 2025/06/23 | 11.4 | -0.55 | -4.6 | 556 | 636.16 | 180 | 32.39 | 206.84 | 32.51 | 206.47 | 32.45 | -0.38 | -21.11 | 0 | 0 |
| 2025/06/20 | 11.95 | +0.55 | +4.82 | 531 | 613.79 | 156 | 29.35 | 179.63 | 29.27 | 181.52 | 29.57 | +1.89 | +120.83 | 0 | 0 |
| 2025/06/19 | 11.4 | -0.3 | -2.56 | 331 | 378.61 | 46 | 13.9 | 52.72 | 13.92 | 52.77 | 13.94 | +0.05 | +10.87 | 0 | 0 |
| 2025/06/18 | 11.7 | +0.15 | +1.3 | 375 | 439.52 | 73 | 19.46 | 85.3 | 19.41 | 85.58 | 19.47 | +0.28 | +38.36 | 0 | 0 |
| 2025/06/17 | 11.55 | +0.15 | +1.32 | 345 | 400.63 | 95 | 27.55 | 110.8 | 27.66 | 110.89 | 27.68 | +0.09 | +8.95 | 0 | 0 |
| 2025/06/16 | 11.4 | -0.65 | -5.39 | 955 | 1,106.26 | 190 | 19.9 | 220.94 | 19.97 | 220.81 | 19.96 | -0.13 | -6.84 | 0 | 0 |
| 2025/06/13 | 12.05 | -0.1 | -0.82 | 462 | 557.13 | 49 | 10.6 | 58.87 | 10.57 | 58.87 | 10.57 | -0.01 | -1.02 | 0 | 0 |
| 2025/06/12 | 12.15 | +0 | +0 | 224 | 271.34 | 38 | 16.95 | 45.9 | 16.91 | 46.12 | 17 | +0.23 | +59.21 | 1 | 0.45 |
| 2025/06/11 | 12.15 | -0.35 | -2.8 | 347 | 426.16 | 25 | 7.21 | 30.72 | 7.21 | 30.69 | 7.2 | -0.03 | -12 | 0 | 0 |
| 2025/06/10 | 12.5 | +0.2 | +1.63 | 106 | 132.55 | 12 | 11.3 | 14.88 | 11.23 | 14.99 | 11.31 | +0.11 | +91.67 | 0 | 0 |
| 2025/06/09 | 12.3 | -0.35 | -2.77 | 314 | 389.1 | 33 | 10.52 | 40.98 | 10.53 | 41.26 | 10.6 | +0.28 | +83.33 | 0 | 0 |
| 2025/06/06 | 12.65 | -0.05 | -0.39 | 160 | 202.39 | 34 | 21.24 | 43.02 | 21.26 | 43.03 | 21.26 | +0.01 | +2.94 | 0 | 0 |
| 2025/06/05 | 12.7 | +0.15 | +1.2 | 207 | 263.64 | 15 | 7.23 | 19.01 | 7.21 | 19.05 | 7.22 | +0.04 | +23.33 | 1 | 0.48 |
| 2025/06/04 | 12.55 | +0.15 | +1.21 | 231 | 289.14 | 21 | 9.1 | 26.25 | 9.08 | 26.45 | 9.15 | +0.2 | +97.62 | 1 | 0.43 |
| 2025/06/03 | 12.4 | +0 | +0 | 254 | 315.23 | 50 | 19.65 | 61.7 | 19.57 | 62.35 | 19.78 | +0.66 | +131 | 0 | 0 |
| 2025/06/02 | 12.4 | -0.6 | -4.62 | 373 | 465.34 | 48 | 12.86 | 59.81 | 12.85 | 60.21 | 12.94 | +0.4 | +83.33 | 0 | 0 |
| 2025/05/29 | 13 | +0.3 | +2.36 | 247 | 320.35 | 8 | 3.24 | 10.27 | 3.2 | 10.29 | 3.21 | +0.03 | +37.5 | 0 | 0 |
| 2025/05/28 | 12.7 | -0.05 | -0.39 | 362 | 460.19 | 50 | 13.81 | 63.56 | 13.81 | 63.59 | 13.82 | +0.03 | +6 | 0 | 0 |
| 2025/05/27 | 12.75 | -0.25 | -1.92 | 209 | 269.27 | 25 | 11.95 | 32.23 | 11.97 | 32.36 | 12.02 | +0.14 | +54 | 0 | 0 |
| 2025/05/26 | 13 | -0.05 | -0.38 | 219 | 284.55 | 59 | 26.98 | 76.75 | 26.97 | 76.64 | 26.94 | -0.11 | -18.64 | 1 | 0.46 |
| 2025/05/23 | 13.05 | -0.2 | -1.51 | 359 | 471.99 | 86 | 23.94 | 113.31 | 24.01 | 113.03 | 23.95 | -0.28 | -33.14 | 0 | 0 |
| 2025/05/22 | 13.25 | -0.35 | -2.57 | 297 | 393.13 | 45 | 15.14 | 59.87 | 15.23 | 59.8 | 15.21 | -0.06 | -13.33 | 0 | 0 |
| 2025/05/21 | 13.6 | +0.15 | +1.12 | 170 | 230.3 | 29 | 17.04 | 39.12 | 16.98 | 39.48 | 17.15 | +0.37 | +127.59 | 1 | 0.59 |
| 2025/05/20 | 13.45 | -0.2 | -1.47 | 481 | 651.07 | 65 | 13.5 | 87.39 | 13.42 | 88.28 | 13.56 | +0.89 | +136.92 | 0 | 0 |
| 2025/05/19 | 13.65 | -0.25 | -1.8 | 186 | 255.91 | 31 | 16.68 | 42.65 | 16.66 | 43.04 | 16.82 | +0.4 | +127.42 | 0 | 0 |
| 2025/05/16 | 13.9 | +0.1 | +0.72 | 290 | 400.19 | 37 | 12.76 | 50.86 | 12.71 | 51.23 | 12.8 | +0.36 | +98.65 | 0 | 0 |
| 2025/05/15 | 13.8 | +0 | +0 | 277 | 379.51 | 33 | 11.93 | 45.24 | 11.92 | 45.4 | 11.96 | +0.16 | +48.48 | 0 | 0 |
| 2025/05/14 | 13.8 | -0.1 | -0.72 | 204 | 285.16 | 47 | 22.99 | 65.73 | 23.05 | 65.62 | 23.01 | -0.11 | -23.4 | 0 | 0 |
| 2025/05/13 | 13.9 | -0.2 | -1.42 | 428 | 601.46 | 100 | 23.36 | 140.4 | 23.34 | 140.26 | 23.32 | -0.14 | -14 | 1 | 0.23 |
| 2025/05/12 | 14.1 | +0.2 | +1.44 | 721 | 1,004.96 | 123 | 17.05 | 170.56 | 16.97 | 171.17 | 17.03 | +0.61 | +49.59 | 1 | 0.14 |
| 2025/05/09 | 13.9 | -0.05 | -0.36 | 655 | 905.16 | 84 | 12.83 | 116.33 | 12.85 | 117.11 | 12.94 | +0.78 | +92.86 | 0 | 0 |
| 2025/05/08 | 13.95 | +0.6 | +4.49 | 445 | 615.61 | 40 | 9 | 54.94 | 8.92 | 55.4 | 9 | +0.46 | +115 | 2 | 0.45 |
| 2025/05/07 | 13.35 | -0.25 | -1.84 | 400 | 540.58 | 133 | 33.26 | 179.91 | 33.28 | 179.89 | 33.28 | -0.03 | -1.88 | 0 | 0 |
| 2025/05/06 | 13.6 | +0.2 | +1.49 | 182 | 247.32 | 31 | 17.07 | 41.95 | 16.96 | 42.34 | 17.12 | +0.39 | +124.19 | 0 | 0 |
| 2025/05/05 | 13.4 | -0.55 | -3.94 | 297 | 403.12 | 92 | 31 | 124.83 | 30.96 | 125.64 | 31.17 | +0.81 | +88.04 | 0 | 0 |
| 2025/05/02 | 13.95 | +0.4 | +2.95 | 236 | 326.8 | 40 | 16.97 | 55.3 | 16.92 | 55.52 | 16.99 | +0.22 | +55 | 0 | 0 |
| 2025/04/30 | 13.55 | +0 | +0 | 503 | 682.95 | 74 | 14.71 | 101.06 | 14.8 | 100.32 | 14.69 | -0.74 | -100.68 | 13 | 2.58 |
| 2025/04/29 | 13.55 | +0.45 | +3.44 | 506 | 681.71 | 98 | 19.35 | 131.01 | 19.22 | 131.89 | 19.35 | +0.88 | +89.29 | 2 | 0.39 |
| 2025/04/28 | 13.1 | +0.2 | +1.55 | 290 | 378.76 | 36 | 12.41 | 46.91 | 12.38 | 47.12 | 12.44 | +0.21 | +58.33 | 0 | 0 |
| 2025/04/25 | 12.9 | +0.6 | +4.88 | 492 | 632.43 | 75 | 15.25 | 96.22 | 15.22 | 97.1 | 15.35 | +0.88 | +116.67 | 0 | 0 |
| 2025/04/24 | 12.3 | -0.15 | -1.2 | 176 | 217.93 | 32 | 18.15 | 39.72 | 18.22 | 39.48 | 18.12 | -0.23 | -71.88 | 0 | 0 |
| 2025/04/23 | 12.45 | +0.55 | +4.62 | 364 | 449.54 | 68 | 18.66 | 83.55 | 18.58 | 84.06 | 18.7 | +0.52 | +76.47 | 0 | 0 |
| 2025/04/22 | 11.9 | +0 | +0 | 318 | 376.99 | 94 | 29.52 | 110.81 | 29.39 | 111.81 | 29.66 | +1 | +106.38 | 0 | 0 |
| 2025/04/21 | 11.9 | -0.55 | -4.42 | 346 | 419.75 | 56 | 16.16 | 67.72 | 16.13 | 68.3 | 16.27 | +0.58 | +103.57 | 1 | 0.29 |
| 2025/04/18 | 12.45 | -0.15 | -1.19 | 334 | 418.29 | 81 | 24.27 | 101.33 | 24.22 | 102 | 24.39 | +0.68 | +83.33 | 0 | 0 |
| 2025/04/17 | 12.6 | -0.15 | -1.18 | 352 | 445.13 | 93 | 26.39 | 117.33 | 26.36 | 117.95 | 26.5 | +0.62 | +66.67 | 1 | 0.28 |
| 2025/04/16 | 12.75 | -0.55 | -4.14 | 465 | 604.93 | 120 | 25.83 | 156.46 | 25.86 | 156.47 | 25.87 | +0.01 | +0.42 | 0 | 0 |
| 2025/04/15 | 13.3 | +0.8 | +6.4 | 712 | 932.01 | 174 | 24.45 | 225.53 | 24.2 | 228.57 | 24.52 | +3.04 | +175 | 0 | 0 |
| 2025/04/14 | 12.5 | +0.2 | +1.63 | 1,069 | 1,365.34 | 437 | 40.87 | 556.83 | 40.78 | 559.93 | 41.01 | +3.1 | +70.94 | 1 | 0.09 |
| 2025/04/11 | 12.3 | +0.15 | +1.23 | 1,199 | 1,433.96 | 462 | 38.54 | 545.95 | 38.07 | 553.09 | 38.57 | +7.14 | +154.55 | 1 | 0.08 |
| 2025/04/10 | 12.15 | +1.1 | +9.95 | 1,204 | 1,455.47 | 223 | 18.52 | 267.51 | 18.38 | 267.96 | 18.41 | +0.46 | +20.4 | 0 | 0 |
| 2025/04/09 | 11.05 | -1.2 | -9.8 | 1,186 | 1,326.79 | 240 | 20.24 | 268.04 | 20.2 | 271.92 | 20.49 | +3.88 | +161.67 | 0 | 0 |
| 2025/04/08 | 12.25 | -1.35 | -9.93 | 584 | 715.36 | 9 | 1.54 | 11.03 | 1.54 | 11.03 | 1.54 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 13.6 | -1.5 | -9.93 | 78 | 105.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 15.1 | +0 | +0 | 1,791 | 2,714 | 495 | 27.64 | 744.97 | 27.45 | 750.65 | 27.66 | +5.68 | +114.85 | 1 | 0.06 |
| 2025/04/01 | 15.1 | -0.4 | -2.58 | 1,980 | 3,048.3 | 547 | 27.62 | 840.21 | 27.56 | 838.33 | 27.5 | -1.88 | -34.37 | 0 | 0 |
| 2025/03/31 | 15.5 | -1.7 | -9.88 | 2,294 | 3,641.35 | 712 | 31.04 | 1,134.4 | 31.15 | 1,141.29 | 31.34 | +6.88 | +96.7 | 0 | 0 |
| 2025/03/28 | 17.2 | -0.45 | -2.55 | 1,010 | 1,747.64 | 258 | 25.55 | 446.87 | 25.57 | 449.13 | 25.7 | +2.27 | +87.98 | 0 | 0 |
| 2025/03/27 | 17.65 | -0.25 | -1.4 | 662 | 1,174.74 | 187 | 28.26 | 332.28 | 28.29 | 331.9 | 28.25 | -0.38 | -20.32 | 0 | 0 |
| 2025/03/26 | 17.9 | +0.2 | +1.13 | 637 | 1,138.85 | 256 | 40.17 | 458.19 | 40.23 | 458.17 | 40.23 | -0.03 | -1.17 | 1 | 0.16 |
| 2025/03/25 | 17.7 | -0.2 | -1.12 | 1,109 | 1,968.12 | 323 | 29.12 | 573.07 | 29.12 | 575.66 | 29.25 | +2.6 | +80.34 | 1 | 0.09 |
| 2025/03/24 | 17.9 | -0.1 | -0.56 | 1,626 | 2,950.59 | 638 | 39.23 | 1,157.09 | 39.22 | 1,156.74 | 39.2 | -0.34 | -5.41 | 1 | 0.06 |
| 2025/03/21 | 18 | +0.05 | +0.28 | 744 | 1,336.02 | 104 | 13.97 | 186.4 | 13.95 | 186.76 | 13.98 | +0.36 | +34.62 | 0 | 0 |
| 2025/03/20 | 17.95 | +0.45 | +2.57 | 965 | 1,711.69 | 201 | 20.84 | 354.6 | 20.72 | 357.8 | 20.9 | +3.21 | +159.45 | 1 | 0.1 |
| 2025/03/19 | 17.5 | -0.35 | -1.96 | 308 | 543.74 | 71 | 23.03 | 124.66 | 22.93 | 125.73 | 23.12 | +1.07 | +151.41 | 0 | 0 |
| 2025/03/18 | 17.85 | +0.55 | +3.18 | 391 | 689.63 | 70 | 17.9 | 122.72 | 17.8 | 123.56 | 17.92 | +0.84 | +120 | 1 | 0.26 |
| 2025/03/17 | 17.3 | +0.1 | +0.58 | 326 | 564.13 | 84 | 25.77 | 145.19 | 25.74 | 145.34 | 25.76 | +0.14 | +17.26 | 0 | 0 |
| 2025/03/14 | 17.2 | -0.3 | -1.71 | 656 | 1,137.4 | 124 | 18.89 | 215.15 | 18.92 | 215.03 | 18.9 | -0.12 | -10.08 | 0 | 0 |
| 2025/03/13 | 17.5 | -0.75 | -4.11 | 645 | 1,157.46 | 228 | 35.37 | 414.64 | 35.82 | 408.64 | 35.31 | -6 | -262.94 | 0 | 0 |
| 2025/03/12 | 18.25 | +0 | +0 | 402 | 732.59 | 129 | 32.08 | 234.09 | 31.95 | 235.41 | 32.13 | +1.33 | +103.1 | 0 | 0 |
| 2025/03/11 | 18.25 | -0.2 | -1.08 | 533 | 962.97 | 206 | 38.68 | 371.87 | 38.62 | 373.17 | 38.75 | +1.3 | +63.11 | 1 | 0.19 |
| 2025/03/10 | 18.45 | +0.65 | +3.65 | 615 | 1,138.2 | 200 | 32.5 | 364.67 | 32.04 | 370.57 | 32.56 | +5.9 | +295 | 0 | 0 |
| 2025/03/07 | 17.8 | -0.35 | -1.93 | 391 | 699.7 | 46 | 11.78 | 82.72 | 11.82 | 82.58 | 11.8 | -0.14 | -30.43 | 0 | 0 |
| 2025/03/06 | 18.15 | -0.25 | -1.36 | 294 | 535.83 | 57 | 19.42 | 103.97 | 19.4 | 104.77 | 19.55 | +0.8 | +139.47 | 0 | 0 |
| 2025/03/05 | 18.4 | +0.25 | +1.38 | 506 | 924.99 | 155 | 30.62 | 282.38 | 30.53 | 283.74 | 30.67 | +1.36 | +87.74 | 0 | 0 |
| 2025/03/04 | 18.15 | -0.05 | -0.27 | 387 | 698.21 | 135 | 34.89 | 242.88 | 34.79 | 244.63 | 35.04 | +1.75 | +129.63 | 0 | 0 |
| 2025/03/03 | 18.2 | -0.5 | -2.67 | 478 | 875.72 | 76 | 15.89 | 138.97 | 15.87 | 139.62 | 15.94 | +0.66 | +86.18 | 2 | 0.42 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
