3011
13.05
TWD-0.20 (-1.51%)
2025.05.23收盤
今皓－現股當沖
今皓最新現股當沖狀況
整理今皓最新(2025/05/23) 當沖狀況。整體成交張數為86張，佔整體市場成交張數的23.94%。當日現股當沖之總損益為-2,850元、每張平均損益則為-33元。
開盤價
13.2
收盤價
13.05
當日範圍
13.05 - 13.3
成交張數
359
開盤價(昨)
13.45
收盤價(昨)
13.25
昨日範圍
13.1 - 13.55
成交張數(昨)
297
成交金額
471.71萬
成交金額(昨)
392.88萬
52週範圍
11.05 - 33.05
發行股數
1億
市值
15億
現股當沖－歷史逐日資訊
開盤價
13.2
收盤價
13.05
成交張數
359
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/23 | 13.05 | -0.2 | -1.51 | 359 | 471.99 | 86 | 23.94 | 113.31 | 24.01 | 113.03 | 23.95 | -0.28 | -33.14 | 0 | 0 |
| 2025/05/22 | 13.25 | -0.35 | -2.57 | 297 | 393.13 | 45 | 15.14 | 59.87 | 15.23 | 59.8 | 15.21 | -0.06 | -13.33 | 0 | 0 |
| 2025/05/21 | 13.6 | +0.15 | +1.12 | 170 | 230.3 | 29 | 17.04 | 39.12 | 16.98 | 39.48 | 17.15 | +0.37 | +127.59 | 1 | 0.59 |
| 2025/05/20 | 13.45 | -0.2 | -1.47 | 481 | 651.07 | 65 | 13.5 | 87.39 | 13.42 | 88.28 | 13.56 | +0.89 | +136.92 | 0 | 0 |
| 2025/05/19 | 13.65 | -0.25 | -1.8 | 186 | 255.91 | 31 | 16.68 | 42.65 | 16.66 | 43.04 | 16.82 | +0.4 | +127.42 | 0 | 0 |
| 2025/05/16 | 13.9 | +0.1 | +0.72 | 290 | 400.19 | 37 | 12.76 | 50.86 | 12.71 | 51.23 | 12.8 | +0.36 | +98.65 | 0 | 0 |
| 2025/05/15 | 13.8 | +0 | +0 | 277 | 379.51 | 33 | 11.93 | 45.24 | 11.92 | 45.4 | 11.96 | +0.16 | +48.48 | 0 | 0 |
| 2025/05/14 | 13.8 | -0.1 | -0.72 | 204 | 285.16 | 47 | 22.99 | 65.73 | 23.05 | 65.62 | 23.01 | -0.11 | -23.4 | 0 | 0 |
| 2025/05/13 | 13.9 | -0.2 | -1.42 | 428 | 601.46 | 100 | 23.36 | 140.4 | 23.34 | 140.26 | 23.32 | -0.14 | -14 | 1 | 0.23 |
| 2025/05/12 | 14.1 | +0.2 | +1.44 | 721 | 1,004.96 | 123 | 17.05 | 170.56 | 16.97 | 171.17 | 17.03 | +0.61 | +49.59 | 1 | 0.14 |
| 2025/05/09 | 13.9 | -0.05 | -0.36 | 655 | 905.16 | 84 | 12.83 | 116.33 | 12.85 | 117.11 | 12.94 | +0.78 | +92.86 | 0 | 0 |
| 2025/05/08 | 13.95 | +0.6 | +4.49 | 445 | 615.61 | 40 | 9 | 54.94 | 8.92 | 55.4 | 9 | +0.46 | +115 | 2 | 0.45 |
| 2025/05/07 | 13.35 | -0.25 | -1.84 | 400 | 540.58 | 133 | 33.26 | 179.91 | 33.28 | 179.89 | 33.28 | -0.03 | -1.88 | 0 | 0 |
| 2025/05/06 | 13.6 | +0.2 | +1.49 | 182 | 247.32 | 31 | 17.07 | 41.95 | 16.96 | 42.34 | 17.12 | +0.39 | +124.19 | 0 | 0 |
| 2025/05/05 | 13.4 | -0.55 | -3.94 | 297 | 403.12 | 92 | 31 | 124.83 | 30.96 | 125.64 | 31.17 | +0.81 | +88.04 | 0 | 0 |
| 2025/05/02 | 13.95 | +0.4 | +2.95 | 236 | 326.8 | 40 | 16.97 | 55.3 | 16.92 | 55.52 | 16.99 | +0.22 | +55 | 0 | 0 |
| 2025/04/30 | 13.55 | +0 | +0 | 503 | 682.95 | 74 | 14.71 | 101.06 | 14.8 | 100.32 | 14.69 | -0.74 | -100.68 | 13 | 2.58 |
| 2025/04/29 | 13.55 | +0.45 | +3.44 | 506 | 681.71 | 98 | 19.35 | 131.01 | 19.22 | 131.89 | 19.35 | +0.88 | +89.29 | 2 | 0.39 |
| 2025/04/28 | 13.1 | +0.2 | +1.55 | 290 | 378.76 | 36 | 12.41 | 46.91 | 12.38 | 47.12 | 12.44 | +0.21 | +58.33 | 0 | 0 |
| 2025/04/25 | 12.9 | +0.6 | +4.88 | 492 | 632.43 | 75 | 15.25 | 96.22 | 15.22 | 97.1 | 15.35 | +0.88 | +116.67 | 0 | 0 |
| 2025/04/24 | 12.3 | -0.15 | -1.2 | 176 | 217.93 | 32 | 18.15 | 39.72 | 18.22 | 39.48 | 18.12 | -0.23 | -71.88 | 0 | 0 |
| 2025/04/23 | 12.45 | +0.55 | +4.62 | 364 | 449.54 | 68 | 18.66 | 83.55 | 18.58 | 84.06 | 18.7 | +0.52 | +76.47 | 0 | 0 |
| 2025/04/22 | 11.9 | +0 | +0 | 318 | 376.99 | 94 | 29.52 | 110.81 | 29.39 | 111.81 | 29.66 | +1 | +106.38 | 0 | 0 |
| 2025/04/21 | 11.9 | -0.55 | -4.42 | 346 | 419.75 | 56 | 16.16 | 67.72 | 16.13 | 68.3 | 16.27 | +0.58 | +103.57 | 1 | 0.29 |
| 2025/04/18 | 12.45 | -0.15 | -1.19 | 334 | 418.29 | 81 | 24.27 | 101.33 | 24.22 | 102 | 24.39 | +0.68 | +83.33 | 0 | 0 |
| 2025/04/17 | 12.6 | -0.15 | -1.18 | 352 | 445.13 | 93 | 26.39 | 117.33 | 26.36 | 117.95 | 26.5 | +0.62 | +66.67 | 1 | 0.28 |
| 2025/04/16 | 12.75 | -0.55 | -4.14 | 465 | 604.93 | 120 | 25.83 | 156.46 | 25.86 | 156.47 | 25.87 | +0.01 | +0.42 | 0 | 0 |
| 2025/04/15 | 13.3 | +0.8 | +6.4 | 712 | 932.01 | 174 | 24.45 | 225.53 | 24.2 | 228.57 | 24.52 | +3.04 | +175 | 0 | 0 |
| 2025/04/14 | 12.5 | +0.2 | +1.63 | 1,069 | 1,365.34 | 437 | 40.87 | 556.83 | 40.78 | 559.93 | 41.01 | +3.1 | +70.94 | 1 | 0.09 |
| 2025/04/11 | 12.3 | +0.15 | +1.23 | 1,199 | 1,433.96 | 462 | 38.54 | 545.95 | 38.07 | 553.09 | 38.57 | +7.14 | +154.55 | 1 | 0.08 |
| 2025/04/10 | 12.15 | +1.1 | +9.95 | 1,204 | 1,455.47 | 223 | 18.52 | 267.51 | 18.38 | 267.96 | 18.41 | +0.46 | +20.4 | 0 | 0 |
| 2025/04/09 | 11.05 | -1.2 | -9.8 | 1,186 | 1,326.79 | 240 | 20.24 | 268.04 | 20.2 | 271.92 | 20.49 | +3.88 | +161.67 | 0 | 0 |
| 2025/04/08 | 12.25 | -1.35 | -9.93 | 584 | 715.36 | 9 | 1.54 | 11.03 | 1.54 | 11.03 | 1.54 | +0 | +0 | 0 | 0 |
| 2025/04/07 | 13.6 | -1.5 | -9.93 | 78 | 105.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 15.1 | +0 | +0 | 1,791 | 2,714 | 495 | 27.64 | 744.97 | 27.45 | 750.65 | 27.66 | +5.68 | +114.85 | 1 | 0.06 |
| 2025/04/01 | 15.1 | -0.4 | -2.58 | 1,980 | 3,048.3 | 547 | 27.62 | 840.21 | 27.56 | 838.33 | 27.5 | -1.88 | -34.37 | 0 | 0 |
| 2025/03/31 | 15.5 | -1.7 | -9.88 | 2,294 | 3,641.35 | 712 | 31.04 | 1,134.4 | 31.15 | 1,141.29 | 31.34 | +6.88 | +96.7 | 0 | 0 |
| 2025/03/28 | 17.2 | -0.45 | -2.55 | 1,010 | 1,747.64 | 258 | 25.55 | 446.87 | 25.57 | 449.13 | 25.7 | +2.27 | +87.98 | 0 | 0 |
| 2025/03/27 | 17.65 | -0.25 | -1.4 | 662 | 1,174.74 | 187 | 28.26 | 332.28 | 28.29 | 331.9 | 28.25 | -0.38 | -20.32 | 0 | 0 |
| 2025/03/26 | 17.9 | +0.2 | +1.13 | 637 | 1,138.85 | 256 | 40.17 | 458.19 | 40.23 | 458.17 | 40.23 | -0.03 | -1.17 | 1 | 0.16 |
| 2025/03/25 | 17.7 | -0.2 | -1.12 | 1,109 | 1,968.12 | 323 | 29.12 | 573.07 | 29.12 | 575.66 | 29.25 | +2.6 | +80.34 | 1 | 0.09 |
| 2025/03/24 | 17.9 | -0.1 | -0.56 | 1,626 | 2,950.59 | 638 | 39.23 | 1,157.09 | 39.22 | 1,156.74 | 39.2 | -0.34 | -5.41 | 1 | 0.06 |
| 2025/03/21 | 18 | +0.05 | +0.28 | 744 | 1,336.02 | 104 | 13.97 | 186.4 | 13.95 | 186.76 | 13.98 | +0.36 | +34.62 | 0 | 0 |
| 2025/03/20 | 17.95 | +0.45 | +2.57 | 965 | 1,711.69 | 201 | 20.84 | 354.6 | 20.72 | 357.8 | 20.9 | +3.21 | +159.45 | 1 | 0.1 |
| 2025/03/19 | 17.5 | -0.35 | -1.96 | 308 | 543.74 | 71 | 23.03 | 124.66 | 22.93 | 125.73 | 23.12 | +1.07 | +151.41 | 0 | 0 |
| 2025/03/18 | 17.85 | +0.55 | +3.18 | 391 | 689.63 | 70 | 17.9 | 122.72 | 17.8 | 123.56 | 17.92 | +0.84 | +120 | 1 | 0.26 |
| 2025/03/17 | 17.3 | +0.1 | +0.58 | 326 | 564.13 | 84 | 25.77 | 145.19 | 25.74 | 145.34 | 25.76 | +0.14 | +17.26 | 0 | 0 |
| 2025/03/14 | 17.2 | -0.3 | -1.71 | 656 | 1,137.4 | 124 | 18.89 | 215.15 | 18.92 | 215.03 | 18.9 | -0.12 | -10.08 | 0 | 0 |
| 2025/03/13 | 17.5 | -0.75 | -4.11 | 645 | 1,157.46 | 228 | 35.37 | 414.64 | 35.82 | 408.64 | 35.31 | -6 | -262.94 | 0 | 0 |
| 2025/03/12 | 18.25 | +0 | +0 | 402 | 732.59 | 129 | 32.08 | 234.09 | 31.95 | 235.41 | 32.13 | +1.33 | +103.1 | 0 | 0 |
| 2025/03/11 | 18.25 | -0.2 | -1.08 | 533 | 962.97 | 206 | 38.68 | 371.87 | 38.62 | 373.17 | 38.75 | +1.3 | +63.11 | 1 | 0.19 |
| 2025/03/10 | 18.45 | +0.65 | +3.65 | 615 | 1,138.2 | 200 | 32.5 | 364.67 | 32.04 | 370.57 | 32.56 | +5.9 | +295 | 0 | 0 |
| 2025/03/07 | 17.8 | -0.35 | -1.93 | 391 | 699.7 | 46 | 11.78 | 82.72 | 11.82 | 82.58 | 11.8 | -0.14 | -30.43 | 0 | 0 |
| 2025/03/06 | 18.15 | -0.25 | -1.36 | 294 | 535.83 | 57 | 19.42 | 103.97 | 19.4 | 104.77 | 19.55 | +0.8 | +139.47 | 0 | 0 |
| 2025/03/05 | 18.4 | +0.25 | +1.38 | 506 | 924.99 | 155 | 30.62 | 282.38 | 30.53 | 283.74 | 30.67 | +1.36 | +87.74 | 0 | 0 |
| 2025/03/04 | 18.15 | -0.05 | -0.27 | 387 | 698.21 | 135 | 34.89 | 242.88 | 34.79 | 244.63 | 35.04 | +1.75 | +129.63 | 0 | 0 |
| 2025/03/03 | 18.2 | -0.5 | -2.67 | 478 | 875.72 | 76 | 15.89 | 138.97 | 15.87 | 139.62 | 15.94 | +0.66 | +86.18 | 2 | 0.42 |
| 2025/02/27 | 18.7 | +0.15 | +0.81 | 822 | 1,562.42 | 372 | 45.25 | 706.73 | 45.23 | 705.39 | 45.15 | -1.34 | -36.02 | 0 | 0 |
| 2025/02/26 | 18.55 | -0.1 | -0.54 | 467 | 868.92 | 77 | 16.49 | 143.12 | 16.47 | 143.59 | 16.53 | +0.47 | +61.04 | 0 | 0 |
| 2025/02/25 | 18.65 | -0.25 | -1.32 | 713 | 1,339.52 | 253 | 35.48 | 475.26 | 35.48 | 477.46 | 35.64 | +2.2 | +86.96 | 0 | 0 |
| 2025/02/24 | 18.9 | +0.05 | +0.27 | 329 | 621.34 | 46 | 13.99 | 86.54 | 13.93 | 87.04 | 14.01 | +0.5 | +108.7 | 1 | 0.3 |
| 2025/02/21 | 18.85 | -0.25 | -1.31 | 751 | 1,427.52 | 194 | 25.82 | 369.64 | 25.89 | 367.87 | 25.77 | -1.78 | -91.75 | 0 | 0 |
| 2025/02/20 | 19.1 | -0.35 | -1.8 | 1,334 | 2,596.63 | 568 | 42.56 | 1,107.2 | 42.64 | 1,105.72 | 42.58 | -1.48 | -25.97 | 0 | 0 |
| 2025/02/19 | 19.45 | +0.55 | +2.91 | 1,103 | 2,122.76 | 333 | 30.19 | 639.62 | 30.13 | 638.94 | 30.1 | -0.68 | -20.27 | 4 | 0.36 |
| 2025/02/18 | 18.9 | +0 | +0 | 902 | 1,693.58 | 267 | 29.61 | 500.48 | 29.55 | 502.62 | 29.68 | +2.15 | +80.34 | 0 | 0 |
| 2025/02/17 | 18.9 | -0.45 | -2.33 | 2,326 | 4,508.34 | 1,064 | 45.73 | 2,066.79 | 45.84 | 2,064.01 | 45.78 | -2.77 | -26.08 | 0 | 0 |
| 2025/02/14 | 19.35 | +0.1 | +0.52 | 8,074 | 15,810.14 | 4,705 | 58.27 | 9,209.62 | 58.25 | 9,215.8 | 58.29 | +6.17 | +13.12 | 17 | 0.21 |
| 2025/02/13 | 19.25 | +1.75 | +10 | 3,496 | 6,685.51 | 1,441 | 41.22 | 2,747.47 | 41.1 | 2,761.1 | 41.3 | +13.62 | +94.55 | 0 | 0 |
| 2025/02/12 | 17.5 | +0.2 | +1.16 | 541 | 944.41 | 102 | 18.84 | 177.49 | 18.79 | 178.41 | 18.89 | +0.92 | +90.2 | 0 | 0 |
| 2025/02/11 | 17.3 | -0.25 | -1.42 | 561 | 978.14 | 111 | 19.77 | 193.75 | 19.81 | 194.12 | 19.85 | +0.37 | +33.33 | 0 | 0 |
| 2025/02/10 | 17.55 | -0.2 | -1.13 | 307 | 541.78 | 65 | 21.2 | 114.75 | 21.18 | 115.01 | 21.23 | +0.27 | +40.77 | 0 | 0 |
| 2025/02/07 | 17.75 | +0.1 | +0.57 | 363 | 641.19 | 56 | 15.44 | 98.84 | 15.42 | 98.94 | 15.43 | +0.1 | +16.96 | 0 | 0 |
| 2025/02/06 | 17.65 | -0.2 | -1.12 | 752 | 1,322.4 | 192 | 25.55 | 337.49 | 25.52 | 338.63 | 25.61 | +1.15 | +59.9 | 0 | 0 |
| 2025/02/05 | 17.85 | +0.05 | +0.28 | 705 | 1,270.15 | 257 | 36.45 | 464.36 | 36.56 | 462.22 | 36.39 | -2.14 | -83.27 | 0 | 0 |
| 2025/02/04 | 17.8 | -0.4 | -2.2 | 354 | 632.67 | 139 | 39.26 | 248.4 | 39.26 | 248.41 | 39.26 | +0.01 | +0.36 | 0 | 0 |
| 2025/02/03 | 18.2 | -0.15 | -0.82 | 1,050 | 1,889.43 | 480 | 45.71 | 858.78 | 45.45 | 866.39 | 45.85 | +7.61 | +158.54 | 1 | 0.1 |
| 2025/01/22 | 18.35 | +0.7 | +3.97 | 1,515 | 2,774.17 | 587 | 38.74 | 1,074.3 | 38.73 | 1,080.58 | 38.95 | +6.28 | +106.9 | 0 | 0 |
| 2025/01/21 | 17.65 | +0.1 | +0.57 | 569 | 1,007.86 | 201 | 35.32 | 356.58 | 35.38 | 355.6 | 35.28 | -0.99 | -49.25 | 0 | 0 |
| 2025/01/20 | 17.55 | -0.05 | -0.28 | 779 | 1,365.01 | 149 | 19.13 | 259.3 | 19 | 261.85 | 19.18 | +2.55 | +171.14 | 0 | 0 |
| 2025/01/17 | 17.6 | -0.15 | -0.85 | 317 | 562.94 | 88 | 27.8 | 156.6 | 27.82 | 156.74 | 27.84 | +0.14 | +15.34 | 0 | 0 |
| 2025/01/16 | 17.75 | +0.15 | +0.85 | 608 | 1,090.08 | 141 | 23.2 | 253.09 | 23.22 | 253.33 | 23.24 | +0.24 | +17.02 | 0 | 0 |
| 2025/01/15 | 17.6 | -0.3 | -1.68 | 402 | 714.38 | 92 | 22.88 | 163.23 | 22.85 | 163.87 | 22.94 | +0.64 | +69.02 | 0 | 0 |
| 2025/01/14 | 17.9 | +0.05 | +0.28 | 470 | 845.28 | 112 | 23.81 | 201.09 | 23.79 | 201.34 | 23.82 | +0.24 | +21.88 | 0 | 0 |
| 2025/01/13 | 17.85 | -0.55 | -2.99 | 1,579 | 2,816.35 | 412 | 26.09 | 734.53 | 26.08 | 736.26 | 26.14 | +1.73 | +41.87 | 0 | 0 |
| 2025/01/10 | 18.4 | -0.8 | -4.17 | 929 | 1,741.39 | 276 | 29.72 | 516.21 | 29.64 | 519.15 | 29.81 | +2.94 | +106.7 | 0 | 0 |
| 2025/01/09 | 19.2 | -0.3 | -1.54 | 1,184 | 2,304.18 | 478 | 40.36 | 928.29 | 40.29 | 933.25 | 40.5 | +4.95 | +103.56 | 0 | 0 |
| 2025/01/08 | 19.5 | +0.3 | +1.56 | 1,023 | 1,987.97 | 269 | 26.3 | 521.52 | 26.23 | 522.93 | 26.3 | +1.41 | +52.42 | 0 | 0 |
| 2025/01/07 | 19.2 | -0.2 | -1.03 | 2,036 | 3,933.3 | 665 | 32.66 | 1,285.7 | 32.69 | 1,287.39 | 32.73 | +1.69 | +25.41 | 0 | 0 |
| 2025/01/06 | 19.4 | -0.95 | -4.67 | 2,896 | 5,748.86 | 624 | 21.55 | 1,245.22 | 21.66 | 1,245.81 | 21.67 | +0.59 | +9.46 | 0 | 0 |
| 2025/01/03 | 20.35 | -0.9 | -4.24 | 2,969 | 6,058.41 | 766 | 25.8 | 1,559.72 | 25.74 | 1,563.82 | 25.81 | +4.1 | +53.52 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
