3011
15.85
TWD-0.25 (-1.55%)
2025.08.28收盤
今皓－現股當沖
今皓最新現股當沖狀況
整理今皓最新(2025/08/27) 當沖狀況。整體成交張數為191張，佔整體市場成交張數的19.64%。當日現股當沖之總損益為-7,200元、每張平均損益則為-38元。
開盤價
16.1
收盤價
15.85
當日範圍
15.8 - 16.4
成交張數
1,032
開盤價(昨)
16.4
收盤價(昨)
16.1
昨日範圍
16 - 16.65
成交張數(昨)
973
成交金額
1656.83萬
成交金額(昨)
1579.82萬
52週範圍
11.05 - 33.05
發行股數
1億
市值
18億
現股當沖－歷史逐日資訊
開盤價
16.1
收盤價
15.85
成交張數
1,032
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/04 | 15.1 | -0.3 | -1.95 | 526 | 803.11 | 105 | 19.94 | 160.37 | 19.97 | 161.04 | 20.05 | +0.68 | +64.29 | 0 | 0 |
| 2025/09/03 | 15.4 | +0.25 | +1.65 | 341 | 524.23 | 90 | 26.36 | 137.92 | 26.31 | 138.31 | 26.38 | +0.39 | +43.33 | 0 | 0 |
| 2025/09/02 | 15.15 | -0.45 | -2.88 | 989 | 1,510.86 | 284 | 28.72 | 436.01 | 28.86 | 435.59 | 28.83 | -0.42 | -14.79 | 0 | 0 |
| 2025/09/01 | 15.6 | -0.05 | -0.32 | 933 | 1,459.11 | 403 | 43.2 | 629.72 | 43.16 | 632.18 | 43.33 | +2.46 | +61.17 | 0 | 0 |
| 2025/08/29 | 15.65 | -0.2 | -1.26 | 1,073 | 1,690.74 | 372 | 34.66 | 587.42 | 34.74 | 587.88 | 34.77 | +0.47 | +12.5 | 0 | 0 |
| 2025/08/28 | 15.85 | -0.25 | -1.55 | 1,032 | 1,656.27 | 219 | 21.23 | 353.33 | 21.33 | 353.18 | 21.32 | -0.15 | -7.08 | 0 | 0 |
| 2025/08/27 | 16.1 | -0.3 | -1.83 | 973 | 1,579.08 | 191 | 19.64 | 310.53 | 19.67 | 309.81 | 19.62 | -0.72 | -37.7 | 0 | 0 |
| 2025/08/26 | 16.4 | -0.05 | -0.3 | 491 | 803.39 | 182 | 37.07 | 297.63 | 37.05 | 298.26 | 37.13 | +0.64 | +34.89 | 0 | 0 |
| 2025/08/25 | 16.45 | -0.35 | -2.08 | 1,222 | 2,033.68 | 358 | 29.3 | 600.23 | 29.51 | 599.21 | 29.46 | -1.02 | -28.49 | 0 | 0 |
| 2025/08/22 | 16.8 | +0 | +0 | 1,573 | 2,674.93 | 650 | 41.31 | 1,107.08 | 41.39 | 1,106.38 | 41.36 | -0.7 | -10.77 | 0 | 0 |
| 2025/08/21 | 16.8 | +0.35 | +2.13 | 1,592 | 2,709.43 | 618 | 38.83 | 1,052.36 | 38.84 | 1,050.83 | 38.78 | -1.53 | -24.76 | 1 | 0.06 |
| 2025/08/20 | 16.45 | -0.7 | -4.08 | 3,041 | 5,128.82 | 1,117 | 36.73 | 1,882.04 | 36.7 | 1,886.04 | 36.77 | +4 | +35.81 | 0 | 0 |
| 2025/08/19 | 17.15 | +0.8 | +4.89 | 2,774 | 4,625.02 | 827 | 29.81 | 1,375.47 | 29.74 | 1,378 | 29.79 | +2.52 | +30.53 | 0 | 0 |
| 2025/08/18 | 16.35 | +0.35 | +2.19 | 1,689 | 2,748.56 | 538 | 31.86 | 873.97 | 31.8 | 875.87 | 31.87 | +1.9 | +35.22 | 2 | 0.12 |
| 2025/08/15 | 16 | +0 | +0 | 1,709 | 2,761.36 | 598 | 34.99 | 967.3 | 35.03 | 967.51 | 35.04 | +0.21 | +3.51 | 4 | 0.23 |
| 2025/08/14 | 16 | +0.6 | +3.9 | 2,456 | 3,896.97 | 826 | 33.63 | 1,300.17 | 33.36 | 1,310.14 | 33.62 | +9.97 | +120.7 | 1 | 0.04 |
| 2025/08/13 | 15.4 | +0.2 | +1.32 | 1,524 | 2,359.4 | 608 | 39.9 | 940.86 | 39.88 | 941.39 | 39.9 | +0.54 | +8.88 | 2 | 0.13 |
| 2025/08/12 | 15.2 | +0.45 | +3.05 | 906 | 1,365.03 | 225 | 24.84 | 338.04 | 24.76 | 339.8 | 24.89 | +1.76 | +78.22 | 2 | 0.22 |
| 2025/08/11 | 14.75 | -0.45 | -2.96 | 1,961 | 2,890.99 | 877 | 44.72 | 1,291.44 | 44.67 | 1,293.8 | 44.75 | +2.35 | +26.8 | 0 | 0 |
| 2025/08/08 | 15.2 | +0.1 | +0.66 | 1,598 | 2,448.95 | 573 | 35.85 | 875.04 | 35.73 | 877.57 | 35.83 | +2.52 | +44.07 | 0 | 0 |
| 2025/08/07 | 15.1 | -0.15 | -0.98 | 2,107 | 3,248.31 | 723 | 34.31 | 1,117.07 | 34.39 | 1,114.25 | 34.3 | -2.82 | -39 | 0 | 0 |
| 2025/08/06 | 15.25 | -0.25 | -1.61 | 1,771 | 2,702.56 | 457 | 25.8 | 696 | 25.75 | 701.34 | 25.95 | +5.33 | +116.74 | 5 | 0.28 |
| 2025/08/05 | 15.5 | -0.65 | -4.02 | 2,895 | 4,535.77 | 981 | 33.88 | 1,536.62 | 33.88 | 1,536.99 | 33.89 | +0.37 | +3.77 | 7 | 0.24 |
| 2025/08/04 | 16.15 | +0 | +0 | 2,239 | 3,638.28 | 863 | 38.54 | 1,397.88 | 38.42 | 1,407.17 | 38.68 | +9.29 | +107.65 | 1 | 0.04 |
| 2025/08/01 | 16.15 | +0.65 | +4.19 | 3,481 | 5,557.85 | 1,532 | 44.01 | 2,433.47 | 43.78 | 2,445.45 | 44 | +11.97 | +78.13 | 7 | 0.2 |
| 2025/07/31 | 15.5 | +0.5 | +3.33 | 2,074 | 3,167.97 | 781 | 37.65 | 1,185.52 | 37.42 | 1,192.38 | 37.64 | +6.87 | +87.9 | 1 | 0.05 |
| 2025/07/30 | 15 | -0.05 | -0.33 | 2,142 | 3,174.29 | 983 | 45.88 | 1,459.27 | 45.97 | 1,459.32 | 45.97 | +0.04 | +0.46 | 4 | 0.19 |
| 2025/07/29 | 15.05 | +0.85 | +5.99 | 3,861 | 5,787.99 | 1,617 | 41.88 | 2,423.52 | 41.87 | 2,434.34 | 42.06 | +10.81 | +66.88 | 17 | 0.44 |
| 2025/07/28 | 14.2 | +0.35 | +2.53 | 2,337 | 3,297.55 | 631 | 27 | 887.5 | 26.91 | 892.36 | 27.06 | +4.86 | +77.02 | 3 | 0.13 |
| 2025/07/25 | 13.85 | +0.45 | +3.36 | 1,669 | 2,297.58 | 473 | 28.34 | 648.09 | 28.21 | 651.18 | 28.34 | +3.1 | +65.43 | 1 | 0.06 |
| 2025/07/24 | 13.4 | -0.1 | -0.74 | 1,333 | 1,781.37 | 479 | 35.93 | 639.93 | 35.92 | 641.84 | 36.03 | +1.91 | +39.77 | 0 | 0 |
| 2025/07/23 | 13.5 | +0.7 | +5.47 | 3,999 | 5,483.79 | 1,965 | 49.13 | 2,693.45 | 49.12 | 2,703.99 | 49.31 | +10.53 | +53.59 | 23 | 0.58 |
| 2025/07/22 | 12.8 | -0.25 | -1.92 | 1,319 | 1,699.67 | 446 | 33.8 | 575.52 | 33.86 | 577.35 | 33.97 | +1.82 | +40.92 | 3 | 0.23 |
| 2025/07/21 | 13.05 | +0.1 | +0.77 | 859 | 1,127.37 | 170 | 19.79 | 222.13 | 19.7 | 223.38 | 19.81 | +1.25 | +73.53 | 0 | 0 |
| 2025/07/18 | 12.95 | -0.3 | -2.26 | 749 | 976.93 | 212 | 28.29 | 277.09 | 28.36 | 276.23 | 28.27 | -0.86 | -40.8 | 0 | 0 |
| 2025/07/17 | 13.25 | +0.45 | +3.52 | 857 | 1,122.1 | 114 | 13.3 | 147.51 | 13.15 | 147.9 | 13.18 | +0.39 | +33.77 | 0 | 0 |
| 2025/07/16 | 12.8 | -0.2 | -1.54 | 1,253 | 1,631.64 | 521 | 41.57 | 682.34 | 41.82 | 678.42 | 41.58 | -3.91 | -75.05 | 8 | 0.64 |
| 2025/07/15 | 13 | +0.25 | +1.96 | 803 | 1,032.31 | 288 | 35.88 | 370.27 | 35.87 | 371.2 | 35.96 | +0.93 | +32.29 | 1 | 0.12 |
| 2025/07/14 | 12.75 | +0.25 | +2 | 1,863 | 2,397.54 | 1,032 | 55.39 | 1,327.9 | 55.39 | 1,327.16 | 55.36 | -0.74 | -7.17 | 10 | 0.54 |
| 2025/07/11 | 12.5 | +0.1 | +0.81 | 1,407 | 1,758.97 | 592 | 42.08 | 736.3 | 41.86 | 743.38 | 42.26 | +7.08 | +119.51 | 0 | 0 |
| 2025/07/10 | 12.4 | -0.3 | -2.36 | 1,866 | 2,325.77 | 677 | 36.28 | 849.07 | 36.51 | 846.38 | 36.39 | -2.69 | -39.66 | 2 | 0.11 |
| 2025/07/09 | 12.7 | -0.5 | -3.79 | 4,433 | 5,850.39 | 2,508 | 56.58 | 3,319.82 | 56.75 | 3,301.99 | 56.44 | -17.84 | -71.11 | 13 | 0.29 |
| 2025/07/08 | 13.2 | -0.55 | -4 | 7,143 | 9,601.59 | 3,412 | 47.77 | 4,576.37 | 47.66 | 4,599.69 | 47.91 | +23.32 | +68.36 | 24 | 0.34 |
| 2025/07/07 | 13.75 | +1.25 | +10 | 7,395 | 10,063.05 | 3,974 | 53.74 | 5,407.8 | 53.74 | 5,419.97 | 53.86 | +12.18 | +30.64 | 3 | 0.04 |
| 2025/07/04 | 12.5 | +1.1 | +9.65 | 2,509 | 3,104.28 | 823 | 32.8 | 1,008.24 | 32.48 | 1,019.55 | 32.84 | +11.31 | +137.48 | 1 | 0.04 |
| 2025/07/03 | 11.4 | +0 | +0 | 554 | 636.79 | 46 | 8.3 | 52.81 | 8.29 | 52.71 | 8.28 | -0.1 | -21.74 | 0 | 0 |
| 2025/07/02 | 11.4 | -0.5 | -4.2 | 715 | 827.62 | 91 | 12.73 | 105.39 | 12.73 | 105.47 | 12.74 | +0.07 | +8.24 | 1 | 0.14 |
| 2025/07/01 | 11.9 | +0 | +0 | 244 | 292.98 | 29 | 11.86 | 34.73 | 11.85 | 34.85 | 11.9 | +0.12 | +43.1 | 0 | 0 |
| 2025/06/30 | 11.9 | -0.05 | -0.42 | 150 | 180 | 32 | 21.26 | 38.31 | 21.29 | 38.29 | 21.27 | -0.03 | -7.81 | 0 | 0 |
| 2025/06/27 | 11.95 | +0.1 | +0.84 | 264 | 314.21 | 31 | 11.76 | 36.61 | 11.65 | 36.9 | 11.74 | +0.28 | +91.94 | 0 | 0 |
| 2025/06/26 | 11.85 | +0.25 | +2.16 | 203 | 238.98 | 40 | 19.72 | 46.87 | 19.61 | 47.45 | 19.86 | +0.58 | +146.25 | 30 | 14.79 |
| 2025/06/25 | 11.6 | -0.35 | -2.93 | 149 | 175.31 | 2 | 1.34 | 1.42 | 0.81 | 1.41 | 0.81 | -0.01 | -25 | 1 | 0.67 |
| 2025/06/24 | 11.95 | +0.55 | +4.82 | 292 | 348.5 | 61 | 20.92 | 72.64 | 20.85 | 72.78 | 20.88 | +0.13 | +21.31 | 2 | 0.69 |
| 2025/06/23 | 11.4 | -0.55 | -4.6 | 556 | 636.16 | 180 | 32.39 | 206.84 | 32.51 | 206.47 | 32.45 | -0.38 | -21.11 | 0 | 0 |
| 2025/06/20 | 11.95 | +0.55 | +4.82 | 531 | 613.79 | 156 | 29.35 | 179.63 | 29.27 | 181.52 | 29.57 | +1.89 | +120.83 | 0 | 0 |
| 2025/06/19 | 11.4 | -0.3 | -2.56 | 331 | 378.61 | 46 | 13.9 | 52.72 | 13.92 | 52.77 | 13.94 | +0.05 | +10.87 | 0 | 0 |
| 2025/06/18 | 11.7 | +0.15 | +1.3 | 375 | 439.52 | 73 | 19.46 | 85.3 | 19.41 | 85.58 | 19.47 | +0.28 | +38.36 | 0 | 0 |
| 2025/06/17 | 11.55 | +0.15 | +1.32 | 345 | 400.63 | 95 | 27.55 | 110.8 | 27.66 | 110.89 | 27.68 | +0.09 | +8.95 | 0 | 0 |
| 2025/06/16 | 11.4 | -0.65 | -5.39 | 955 | 1,106.26 | 190 | 19.9 | 220.94 | 19.97 | 220.81 | 19.96 | -0.13 | -6.84 | 0 | 0 |
| 2025/06/13 | 12.05 | -0.1 | -0.82 | 462 | 557.13 | 49 | 10.6 | 58.87 | 10.57 | 58.87 | 10.57 | -0.01 | -1.02 | 0 | 0 |
| 2025/06/12 | 12.15 | +0 | +0 | 224 | 271.34 | 38 | 16.95 | 45.9 | 16.91 | 46.12 | 17 | +0.23 | +59.21 | 1 | 0.45 |
| 2025/06/11 | 12.15 | -0.35 | -2.8 | 347 | 426.16 | 25 | 7.21 | 30.72 | 7.21 | 30.69 | 7.2 | -0.03 | -12 | 0 | 0 |
| 2025/06/10 | 12.5 | +0.2 | +1.63 | 106 | 132.55 | 12 | 11.3 | 14.88 | 11.23 | 14.99 | 11.31 | +0.11 | +91.67 | 0 | 0 |
| 2025/06/09 | 12.3 | -0.35 | -2.77 | 314 | 389.1 | 33 | 10.52 | 40.98 | 10.53 | 41.26 | 10.6 | +0.28 | +83.33 | 0 | 0 |
| 2025/06/06 | 12.65 | -0.05 | -0.39 | 160 | 202.39 | 34 | 21.24 | 43.02 | 21.26 | 43.03 | 21.26 | +0.01 | +2.94 | 0 | 0 |
| 2025/06/05 | 12.7 | +0.15 | +1.2 | 207 | 263.64 | 15 | 7.23 | 19.01 | 7.21 | 19.05 | 7.22 | +0.04 | +23.33 | 1 | 0.48 |
| 2025/06/04 | 12.55 | +0.15 | +1.21 | 231 | 289.14 | 21 | 9.1 | 26.25 | 9.08 | 26.45 | 9.15 | +0.2 | +97.62 | 1 | 0.43 |
| 2025/06/03 | 12.4 | +0 | +0 | 254 | 315.23 | 50 | 19.65 | 61.7 | 19.57 | 62.35 | 19.78 | +0.66 | +131 | 0 | 0 |
| 2025/06/02 | 12.4 | -0.6 | -4.62 | 373 | 465.34 | 48 | 12.86 | 59.81 | 12.85 | 60.21 | 12.94 | +0.4 | +83.33 | 0 | 0 |
| 2025/05/29 | 13 | +0.3 | +2.36 | 247 | 320.35 | 8 | 3.24 | 10.27 | 3.2 | 10.29 | 3.21 | +0.03 | +37.5 | 0 | 0 |
| 2025/05/28 | 12.7 | -0.05 | -0.39 | 362 | 460.19 | 50 | 13.81 | 63.56 | 13.81 | 63.59 | 13.82 | +0.03 | +6 | 0 | 0 |
| 2025/05/27 | 12.75 | -0.25 | -1.92 | 209 | 269.27 | 25 | 11.95 | 32.23 | 11.97 | 32.36 | 12.02 | +0.14 | +54 | 0 | 0 |
| 2025/05/26 | 13 | -0.05 | -0.38 | 219 | 284.55 | 59 | 26.98 | 76.75 | 26.97 | 76.64 | 26.94 | -0.11 | -18.64 | 1 | 0.46 |
| 2025/05/23 | 13.05 | -0.2 | -1.51 | 359 | 471.99 | 86 | 23.94 | 113.31 | 24.01 | 113.03 | 23.95 | -0.28 | -33.14 | 0 | 0 |
| 2025/05/22 | 13.25 | -0.35 | -2.57 | 297 | 393.13 | 45 | 15.14 | 59.87 | 15.23 | 59.8 | 15.21 | -0.06 | -13.33 | 0 | 0 |
| 2025/05/21 | 13.6 | +0.15 | +1.12 | 170 | 230.3 | 29 | 17.04 | 39.12 | 16.98 | 39.48 | 17.15 | +0.37 | +127.59 | 1 | 0.59 |
| 2025/05/20 | 13.45 | -0.2 | -1.47 | 481 | 651.07 | 65 | 13.5 | 87.39 | 13.42 | 88.28 | 13.56 | +0.89 | +136.92 | 0 | 0 |
| 2025/05/19 | 13.65 | -0.25 | -1.8 | 186 | 255.91 | 31 | 16.68 | 42.65 | 16.66 | 43.04 | 16.82 | +0.4 | +127.42 | 0 | 0 |
| 2025/05/16 | 13.9 | +0.1 | +0.72 | 290 | 400.19 | 37 | 12.76 | 50.86 | 12.71 | 51.23 | 12.8 | +0.36 | +98.65 | 0 | 0 |
| 2025/05/15 | 13.8 | +0 | +0 | 277 | 379.51 | 33 | 11.93 | 45.24 | 11.92 | 45.4 | 11.96 | +0.16 | +48.48 | 0 | 0 |
| 2025/05/14 | 13.8 | -0.1 | -0.72 | 204 | 285.16 | 47 | 22.99 | 65.73 | 23.05 | 65.62 | 23.01 | -0.11 | -23.4 | 0 | 0 |
| 2025/05/13 | 13.9 | -0.2 | -1.42 | 428 | 601.46 | 100 | 23.36 | 140.4 | 23.34 | 140.26 | 23.32 | -0.14 | -14 | 1 | 0.23 |
| 2025/05/12 | 14.1 | +0.2 | +1.44 | 721 | 1,004.96 | 123 | 17.05 | 170.56 | 16.97 | 171.17 | 17.03 | +0.61 | +49.59 | 1 | 0.14 |
| 2025/05/09 | 13.9 | -0.05 | -0.36 | 655 | 905.16 | 84 | 12.83 | 116.33 | 12.85 | 117.11 | 12.94 | +0.78 | +92.86 | 0 | 0 |
| 2025/05/08 | 13.95 | +0.6 | +4.49 | 445 | 615.61 | 40 | 9 | 54.94 | 8.92 | 55.4 | 9 | +0.46 | +115 | 2 | 0.45 |
| 2025/05/07 | 13.35 | -0.25 | -1.84 | 400 | 540.58 | 133 | 33.26 | 179.91 | 33.28 | 179.89 | 33.28 | -0.03 | -1.88 | 0 | 0 |
| 2025/05/06 | 13.6 | +0.2 | +1.49 | 182 | 247.32 | 31 | 17.07 | 41.95 | 16.96 | 42.34 | 17.12 | +0.39 | +124.19 | 0 | 0 |
| 2025/05/05 | 13.4 | -0.55 | -3.94 | 297 | 403.12 | 92 | 31 | 124.83 | 30.96 | 125.64 | 31.17 | +0.81 | +88.04 | 0 | 0 |
| 2025/05/02 | 13.95 | +0.4 | +2.95 | 236 | 326.8 | 40 | 16.97 | 55.3 | 16.92 | 55.52 | 16.99 | +0.22 | +55 | 0 | 0 |
| 2025/04/30 | 13.55 | +0 | +0 | 503 | 682.95 | 74 | 14.71 | 101.06 | 14.8 | 100.32 | 14.69 | -0.74 | -100.68 | 13 | 2.58 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
