3010
96.2
TWD-1.20 (-1.23%)
2025.07.04收盤
華立－法人買賣
華立最新法人買賣狀況
整理華立最新交易日(2025/07/04) 法人買賣狀況。買進部分三大法人合計買進373張、佔全市場比重的62.9%；其中外資買進373張、佔全市場比重的62.9%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出325張、佔全市場比重的54.81%；其中外資賣出322張、佔全市場比重的54.3%；自營商賣出2張、佔全市場比重的0.34%；投信賣出1張、佔全市場比重的0.17%。
總計三大法人當日對華立持股淨買入(+)/淨賣出(-)張數為+48張，均價為NT$96.41元。
開盤價
97.2
收盤價
96.2
當日範圍
95.8 - 97.6
成交張數
593
開盤價(昨)
95.1
收盤價(昨)
97.4
昨日範圍
95.1 - 97.5
成交張數(昨)
863
成交金額
5716.99萬
成交金額(昨)
8343.43萬
52週範圍
79.6 - 154.5
發行股數
3億
市值
250億
三大法人買賣超－當日
資料時間：2025/07/04
開盤價
97.2
收盤價
96.2
成交張數
593
| 07/04當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 373 | 322 | +51 | 連2賣→連10買 |
| 金額(元) | 3596.0萬 | 3104.3萬 | +492萬 | ||
| 均價(元) | 96.41 | 96.41 | 96.41 | ||
| 佔成交比重(%) | 62.9% | 54.3% | 不適用 | ||
| 投信 | 張數 | 0 | 1 | -1 | 買→賣 |
| 金額(元) | 0 | 9.6萬 | -10萬 | ||
| 均價(元) | 96.41 | 96.41 | 96.41 | ||
| 佔成交比重(%) | 0.0% | 0.2% | 不適用 | ||
| 自營商 | 張數 | 0 | 2 | -2 | 買→賣 |
| 金額(元) | 0 | 19.3萬 | -19萬 | ||
| 均價(元) | 96.41 | 96.41 | 96.41 | ||
| 佔成交比重(%) | 0.0% | 0.3% | 不適用 | ||
| 三大法人 | 張數 | 373 | 325 | +48 | 賣→連2買 |
| 金額(元) | 3596.0萬 | 3133.3萬 | +463萬 | ||
| 均價(元) | 96.41 | 96.41 | 96.41 | ||
| 佔成交比重(%) | 62.9% | 54.8% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/07/04
開盤價
97.2
收盤價
96.2
成交張數
593
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/07/04 | 96.2 | -1.2 | -1.23 | 593 | 373 | 322 | +51 | 28,007 | +10.8 | 0 | 1 | -1 | 0 | 2 | -2 | 373 | 325 | +48 |
| 2025/07/03 | 97.4 | +2.3 | +2.42 | 863 | 676 | 199 | +477 | 27,903 | +10.76 | 2 | 0 | +2 | 7 | 2 | +5 | 685 | 201 | +484 |
| 2025/07/02 | 95.1 | -0.3 | -0.31 | 724 | 505 | 184 | +321 | 27,439 | +10.58 | 0 | 343 | -343 | 0 | 3 | -3 | 505 | 530 | -25 |
| 2025/07/01 | 95.4 | +0.8 | +0.85 | 1,046 | 620 | 439 | +181 | 27,140 | +10.46 | 8 | 0 | +8 | 23 | 3 | +20 | 651 | 442 | +209 |
| 2025/06/30 | 94.6 | -0.4 | -0.42 | 686 | 492 | 259 | +233 | 26,946 | +10.39 | 8 | 0 | +8 | 2 | 29 | -27 | 502 | 288 | +214 |
| 2025/06/27 | 95 | +1.2 | +1.28 | 1,021 | 678 | 484 | +194 | 26,702 | +10.29 | 9 | 3 | +6 | 0 | 39 | -39 | 687 | 526 | +161 |
| 2025/06/26 | 93.8 | +2.5 | +2.74 | 3,657 | 2,151 | 641 | +1,510 | 26,508 | +10.22 | 0 | 1,437 | -1,437 | 0 | 5 | -5 | 2,151 | 2,083 | +68 |
| 2025/06/25 | 91.3 | +4.5 | +5.18 | 4,019 | 2,702 | 844 | +1,858 | 25,048 | +9.65 | 0 | 428 | -428 | 26 | 23 | +3 | 2,728 | 1,295 | +1,433 |
| 2025/06/24 | 86.8 | -5.1 | -5.55 | 9,244 | 3,237 | 818 | +2,419 | 22,964 | +8.85 | 2 | 6,864 | -6,862 | 44 | 22 | +22 | 3,283 | 7,704 | -4,421 |
| 2025/06/23 | 91.9 | -6.7 | -1.5 | 1,913 | 1,194 | 420 | +774 | 20,741 | +7.99 | 0 | 343 | -343 | 131 | 20 | +111 | 1,325 | 783 | +542 |
| 2025/06/20 | 98.6 | -2.4 | -2.38 | 2,155 | 630 | 1,380 | -750 | 19,874 | +7.66 | 1 | 0 | +1 | 131 | 93 | +38 | 762 | 1,473 | -711 |
| 2025/06/19 | 101 | -0.5 | -0.49 | 1,231 | 108 | 636 | -528 | 20,695 | +7.98 | 156 | 144 | +12 | 29 | 46 | -17 | 293 | 826 | -533 |
| 2025/06/18 | 101.5 | +2.1 | +2.11 | 1,018 | 382 | 326 | +56 | 21,247 | +8.19 | 0 | 142 | -142 | 3 | 9 | -6 | 385 | 477 | -92 |
| 2025/06/17 | 99.4 | +0.2 | +0.2 | 809 | 284 | 277 | +7 | 21,537 | +8.3 | 0 | 82 | -82 | 46 | 61 | -15 | 330 | 420 | -90 |
| 2025/06/16 | 99.2 | -0.2 | -0.2 | 692 | 282 | 325 | -43 | 21,854 | +8.42 | 0 | 28 | -28 | 6 | 8 | -2 | 288 | 361 | -73 |
| 2025/06/13 | 99.4 | -3.1 | -3.02 | 1,273 | 189 | 446 | -257 | 22,207 | +8.56 | 0 | 0 | +0 | 128 | 43 | +85 | 317 | 489 | -172 |
| 2025/06/12 | 102.5 | -1 | -0.97 | 596 | 73 | 285 | -212 | 22,393 | +8.63 | 0 | 28 | -28 | 53 | 12 | +41 | 126 | 325 | -199 |
| 2025/06/11 | 103.5 | +0 | +0 | 507 | 279 | 161 | +118 | 22,598 | +8.71 | 0 | 9 | -9 | 6 | 37 | -31 | 285 | 207 | +78 |
| 2025/06/10 | 103.5 | +0.5 | +0.49 | 876 | 278 | 328 | -50 | 22,480 | +8.66 | 0 | 31 | -31 | 22 | 18 | +4 | 300 | 377 | -77 |
| 2025/06/09 | 103 | -3.5 | -3.29 | 1,221 | 162 | 268 | -106 | 22,549 | +8.69 | 0 | 0 | +0 | 102 | 27 | +75 | 264 | 295 | -31 |
| 2025/06/06 | 106.5 | +0.5 | +0.47 | 1,507 | 275 | 515 | -240 | 22,601 | +8.71 | 2 | 1 | +1 | 21 | 0 | +21 | 298 | 516 | -218 |
| 2025/06/05 | 106 | +0.5 | +0.47 | 606 | 239 | 136 | +103 | 23,116 | +8.91 | 10 | 0 | +10 | 12 | 27 | -15 | 261 | 163 | +98 |
| 2025/06/04 | 105.5 | -0.5 | -0.47 | 850 | 240 | 344 | -104 | 23,000 | +8.87 | 1 | 0 | +1 | 22 | 13 | +9 | 263 | 357 | -94 |
| 2025/06/03 | 106 | +0 | +0 | 1,220 | 473 | 529 | -56 | 23,106 | +8.91 | 1 | 0 | +1 | 35 | 17 | +18 | 509 | 546 | -37 |
| 2025/06/02 | 106 | -2 | -1.85 | 887 | 271 | 393 | -122 | 23,343 | +9 | 16 | 2 | +14 | 37 | 22 | +15 | 324 | 417 | -93 |
| 2025/05/29 | 108 | +4 | +3.85 | 1,532 | 648 | 353 | +295 | 23,762 | +9.16 | 72 | 0 | +72 | 21 | 4 | +17 | 741 | 357 | +384 |
| 2025/05/28 | 104 | -2 | -1.89 | 1,934 | 143 | 553 | -410 | 23,417 | +9.03 | 14 | 0 | +14 | 33 | 43 | -10 | 190 | 596 | -406 |
| 2025/05/27 | 106 | +3 | +2.91 | 4,605 | 471 | 1,461 | -990 | 23,810 | +9.18 | 95 | 2 | +93 | 57 | 12 | +45 | 623 | 1,475 | -852 |
| 2025/05/26 | 103 | +4.5 | +4.57 | 1,645 | 401 | 549 | -148 | 24,801 | +9.56 | 58 | 14 | +44 | 13 | 8 | +5 | 472 | 571 | -99 |
| 2025/05/23 | 98.5 | +1.4 | +1.44 | 520 | 179 | 127 | +52 | 24,949 | +9.62 | 58 | 1 | +57 | 1 | 3 | -2 | 238 | 131 | +107 |
| 2025/05/22 | 97.1 | -1.6 | -1.62 | 361 | 106 | 193 | -87 | 24,881 | +9.59 | 0 | 40 | -40 | 2 | 4 | -2 | 108 | 237 | -129 |
| 2025/05/21 | 98.7 | +0.7 | +0.71 | 161 | 116 | 26 | +90 | 24,968 | +9.62 | 0 | 0 | +0 | 1 | 2 | -1 | 117 | 28 | +89 |
| 2025/05/20 | 98 | -0.1 | -0.1 | 291 | 78 | 118 | -40 | 24,859 | +9.58 | 30 | 65 | -35 | 21 | 1 | +20 | 129 | 184 | -55 |
| 2025/05/19 | 98.1 | -1.1 | -1.11 | 284 | 78 | 172 | -94 | 24,927 | +9.61 | 6 | 0 | +6 | 5 | 2 | +3 | 89 | 174 | -85 |
| 2025/05/16 | 99.2 | +1.3 | +1.33 | 359 | 185 | 38 | +147 | 25,003 | +9.64 | 0 | 25 | -25 | 3 | 4 | -1 | 188 | 67 | +121 |
| 2025/05/15 | 97.9 | -1 | -1.01 | 353 | 64 | 197 | -133 | 24,854 | +9.58 | 0 | 10 | -10 | 4 | 1 | +3 | 68 | 208 | -140 |
| 2025/05/14 | 98.9 | +1.4 | +1.44 | 586 | 162 | 245 | -83 | 22,936 | +9.15 | 0 | 0 | +0 | 3 | 1 | +2 | 165 | 246 | -81 |
| 2025/05/13 | 97.5 | +0.5 | +0.52 | 477 | 74 | 179 | -105 | 23,018 | +9.18 | 0 | 23 | -23 | 2 | 9 | -7 | 76 | 211 | -135 |
| 2025/05/12 | 97 | +1.1 | +1.15 | 402 | 93 | 186 | -93 | 23,119 | +9.22 | 0 | 0 | +0 | 1 | 11 | -10 | 94 | 197 | -103 |
| 2025/05/09 | 95.9 | +1.8 | +1.91 | 575 | 230 | 261 | -31 | 23,257 | +9.27 | 0 | 0 | +0 | 0 | 17 | -17 | 230 | 278 | -48 |
| 2025/05/08 | 94.1 | +0.8 | +0.86 | 577 | 359 | 183 | +176 | 23,250 | +9.27 | 0 | 279 | -279 | 4 | 0 | +4 | 363 | 462 | -99 |
| 2025/05/07 | 93.3 | -0.9 | -0.96 | 429 | 238 | 87 | +151 | 23,153 | +9.23 | 0 | 231 | -231 | 21 | 5 | +16 | 259 | 323 | -64 |
| 2025/05/06 | 94.2 | -0.2 | -0.21 | 379 | 210 | 105 | +105 | 23,087 | +9.21 | 3 | 132 | -129 | 2 | 5 | -3 | 215 | 242 | -27 |
| 2025/05/05 | 94.4 | -1 | -1.05 | 673 | 213 | 327 | -114 | 22,948 | +9.15 | 1 | 1 | +0 | 10 | 12 | -2 | 224 | 340 | -116 |
| 2025/05/02 | 95.4 | +0.5 | +0.53 | 433 | 210 | 151 | +59 | 23,045 | +9.19 | 0 | 100 | -100 | 0 | 0 | +0 | 210 | 251 | -41 |
| 2025/04/30 | 94.9 | -1.5 | -1.56 | 509 | 194 | 225 | -31 | 22,986 | +9.17 | 0 | 110 | -110 | 14 | 2 | +12 | 208 | 337 | -129 |
| 2025/04/29 | 96.4 | +2.1 | +2.23 | 530 | 149 | 142 | +7 | 23,017 | +9.18 | 0 | 80 | -80 | 0 | 39 | -39 | 149 | 261 | -112 |
| 2025/04/28 | 94.3 | +0.9 | +0.96 | 355 | 156 | 115 | +41 | 23,038 | +9.19 | 1 | 0 | +1 | 1 | 5 | -4 | 158 | 120 | +38 |
| 2025/04/25 | 93.4 | +1.4 | +1.52 | 704 | 252 | 294 | -42 | 22,947 | +9.15 | 0 | 1 | -1 | 4 | 7 | -3 | 256 | 302 | -46 |
| 2025/04/24 | 92 | +0.2 | +0.22 | 307 | 82 | 157 | -75 | 23,024 | +9.18 | 29 | 0 | +29 | 10 | 4 | +6 | 121 | 161 | -40 |
| 2025/04/23 | 91.8 | +3.3 | +3.73 | 341 | 195 | 67 | +128 | 23,108 | +9.21 | 35 | 0 | +35 | 4 | 5 | -1 | 234 | 72 | +162 |
| 2025/04/22 | 88.5 | -1.3 | -1.45 | 352 | 129 | 125 | +4 | 23,041 | +9.19 | 35 | 99 | -64 | 10 | 7 | +3 | 174 | 231 | -57 |
| 2025/04/21 | 89.8 | -2 | -2.18 | 353 | 67 | 175 | -108 | 23,038 | +9.19 | 35 | 26 | +9 | 5 | 5 | +0 | 107 | 206 | -99 |
| 2025/04/18 | 91.8 | -0.1 | -0.11 | 281 | 76 | 152 | -76 | 23,125 | +9.22 | 32 | 18 | +14 | 13 | 2 | +11 | 121 | 172 | -51 |
| 2025/04/17 | 91.9 | +0.2 | +0.22 | 381 | 209 | 180 | +29 | 23,184 | +9.25 | 0 | 25 | -25 | 1 | 3 | -2 | 210 | 208 | +2 |
| 2025/04/16 | 91.7 | -2.6 | -2.76 | 613 | 149 | 329 | -180 | 23,186 | +9.25 | 32 | 81 | -49 | 8 | 14 | -6 | 189 | 424 | -235 |
| 2025/04/15 | 94.3 | +5.3 | +5.96 | 988 | 72 | 85 | -13 | 23,416 | +9.34 | 0 | 0 | +0 | 4 | 0 | +4 | 76 | 85 | -9 |
| 2025/04/14 | 89 | +0 | +0 | 1,328 | 472 | 555 | -83 | 23,140 | +9.23 | 119 | 13 | +106 | 15 | 15 | +0 | 606 | 583 | +23 |
| 2025/04/11 | 89 | +1.5 | +1.71 | 1,135 | 477 | 443 | +34 | 23,303 | +9.29 | 221 | 0 | +221 | 50 | 33 | +17 | 748 | 476 | +272 |
| 2025/04/10 | 87.5 | +7.9 | +9.92 | 218 | 25 | 42 | -17 | 23,302 | +9.29 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 42 | -17 |
| 2025/04/09 | 79.6 | -6.7 | -7.76 | 1,753 | 658 | 760 | -102 | 23,350 | +9.31 | 0 | 10 | -10 | 17 | 32 | -15 | 675 | 802 | -127 |
| 2025/04/08 | 86.3 | -4.2 | -4.64 | 2,532 | 1,315 | 433 | +882 | 23,445 | +9.35 | 0 | 174 | -174 | 70 | 55 | +15 | 1,385 | 662 | +723 |
| 2025/04/07 | 90.5 | -10 | -9.95 | 313 | 46 | 11 | +35 | 22,563 | +9 | 0 | 0 | +0 | 0 | 0 | +0 | 46 | 11 | +35 |
| 2025/04/02 | 100.5 | +0.5 | +0.5 | 269 | 85 | 156 | -71 | 22,638 | +9.03 | 0 | 8 | -8 | 1 | 4 | -3 | 86 | 168 | -82 |
| 2025/04/01 | 100 | +1.5 | +1.52 | 503 | 126 | 266 | -140 | 22,715 | +9.06 | 1 | 17 | -16 | 20 | 17 | +3 | 147 | 300 | -153 |
| 2025/03/31 | 98.5 | -3 | -2.96 | 1,663 | 346 | 467 | -121 | 22,800 | +9.09 | 0 | 23 | -23 | 45 | 52 | -7 | 391 | 542 | -151 |
| 2025/03/28 | 101.5 | -5 | -4.69 | 2,098 | 403 | 657 | -254 | 22,840 | +9.11 | 2 | 0 | +2 | 18 | 51 | -33 | 423 | 708 | -285 |
| 2025/03/27 | 106.5 | -1 | -0.93 | 308 | 32 | 157 | -125 | 23,031 | +9.18 | 10 | 4 | +6 | 0 | 2 | -2 | 42 | 163 | -121 |
| 2025/03/26 | 107.5 | +1 | +0.94 | 167 | 32 | 70 | -38 | 23,115 | +9.22 | 17 | 2 | +15 | 4 | 1 | +3 | 53 | 73 | -20 |
| 2025/03/25 | 106.5 | -0.5 | -0.47 | 439 | 13 | 302 | -289 | 23,152 | +9.23 | 1 | 9 | -8 | 3 | 12 | -9 | 17 | 323 | -306 |
| 2025/03/24 | 107 | -0.5 | -0.47 | 200 | 22 | 107 | -85 | 23,364 | +9.32 | 11 | 5 | +6 | 2 | 4 | -2 | 35 | 116 | -81 |
| 2025/03/23 | -- | -- | -- | -- | 72 | 85 | -13 | -- | -- | 0 | 0 | +0 | 4 | 0 | +4 | 76 | 85 | -9 |
| 2025/03/21 | 107.5 | -0.5 | -0.46 | 256 | 68 | 132 | -64 | 23,420 | +9.34 | 0 | 15 | -15 | 6 | 7 | -1 | 74 | 154 | -80 |
| 2025/03/20 | 108 | +1.5 | +1.41 | 365 | 128 | 195 | -67 | 23,444 | +9.35 | 37 | 9 | +28 | 3 | 1 | +2 | 168 | 205 | -37 |
| 2025/03/19 | 106.5 | -1 | -0.93 | 636 | 114 | 412 | -298 | 23,506 | +9.37 | 1 | 99 | -98 | 23 | 11 | +12 | 138 | 522 | -384 |
| 2025/03/18 | 107.5 | +0 | +0 | 647 | 239 | 116 | +123 | 23,783 | +9.48 | 3 | 55 | -52 | 5 | 5 | +0 | 247 | 176 | +71 |
| 2025/03/17 | 107.5 | -1 | -0.92 | 575 | 169 | 141 | +28 | 23,626 | +9.42 | 0 | 24 | -24 | 37 | 12 | +25 | 206 | 177 | +29 |
| 2025/03/14 | 108.5 | -0.5 | -0.46 | 360 | 125 | 74 | +51 | 23,646 | +9.43 | 0 | 37 | -37 | 2 | 1 | +1 | 127 | 112 | +15 |
| 2025/03/13 | 109 | -2 | -1.8 | 539 | 112 | 279 | -167 | 23,604 | +9.41 | 2 | 43 | -41 | 4 | 6 | -2 | 118 | 328 | -210 |
| 2025/03/12 | 111 | +1 | +0.91 | 498 | 160 | 191 | -31 | 23,718 | +9.46 | 2 | 39 | -37 | 5 | 10 | -5 | 167 | 240 | -73 |
| 2025/03/11 | 110 | -1.5 | -1.35 | 816 | 215 | 409 | -194 | 23,648 | +9.43 | 3 | 49 | -46 | 29 | 44 | -15 | 247 | 502 | -255 |
| 2025/03/10 | 111.5 | -1.5 | -1.33 | 763 | 132 | 264 | -132 | 23,714 | +9.46 | 3 | 53 | -50 | 15 | 18 | -3 | 150 | 335 | -185 |
| 2025/03/07 | 113 | -1 | -0.88 | 417 | 120 | 181 | -61 | 23,880 | +9.52 | 1 | 40 | -39 | 0 | 1 | -1 | 121 | 222 | -101 |
| 2025/03/06 | 114 | +0 | +0 | 508 | 242 | 133 | +109 | 23,967 | +9.56 | 1 | 60 | -59 | 2 | 6 | -4 | 245 | 199 | +46 |
| 2025/03/05 | 114 | +0.5 | +0.44 | 567 | 203 | 79 | +124 | 23,799 | +9.49 | 0 | 72 | -72 | 4 | 7 | -3 | 207 | 158 | +49 |
| 2025/03/04 | 113.5 | +0.5 | +0.44 | 396 | 130 | 119 | +11 | 23,648 | +9.43 | 7 | 75 | -68 | 7 | 12 | -5 | 144 | 206 | -62 |
| 2025/03/03 | 113 | -2 | -1.74 | 415 | 118 | 154 | -36 | 23,623 | +9.42 | 0 | 29 | -29 | 10 | 9 | +1 | 128 | 192 | -64 |
| 2025/02/28 | -- | -- | -- | -- | 72 | 85 | -13 | -- | -- | 0 | 0 | +0 | 4 | 0 | +4 | 76 | 85 | -9 |
| 2025/02/27 | 115 | -0.5 | -0.43 | 521 | 193 | 293 | -100 | 23,673 | +9.44 | 74 | 57 | +17 | 7 | 4 | +3 | 274 | 354 | -80 |
| 2025/02/26 | 115.5 | -0.5 | -0.43 | 460 | 119 | 147 | -28 | 23,777 | +9.48 | 0 | 130 | -130 | 1 | 3 | -2 | 120 | 280 | -160 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
