3010
130
TWD+1.00 (0.78%)
2024.09.27收盤
華立-法人買賣
華立最新法人買賣狀況
整理華立最新交易日(2024/09/27) 法人買賣狀況。買進部分三大法人合計買進593張、佔全市場比重的72.41%;其中外資買進332張、佔全市場比重的40.54%;自營商買進33張、佔全市場比重的4.03%;投信買進228張、佔全市場比重的27.84%。
賣出部分三大法人合計賣出474張、佔全市場比重的57.88%;其中外資賣出210張、佔全市場比重的25.64%;自營商賣出3張、佔全市場比重的0.37%;投信賣出261張、佔全市場比重的31.87%。
總計三大法人當日對華立持股淨買入(+)/淨賣出(-)張數為+119張,均價為NT$130元。
開盤價
131.5
收盤價
130
當日範圍
129 - 131.5
成交張數
819
開盤價(昨)
133.5
收盤價(昨)
129
昨日範圍
129 - 133.5
成交張數(昨)
1,003
成交金額
1.06億
成交金額(昨)
1.30億
52週範圍
93.1 - 154.5
發行股數
3億
市值
326億
三大法人買賣超-當日
資料時間:2024/09/27
開盤價
131.5
收盤價
130
成交張數
819
09/27當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 332 | 210 | +122 | 賣→買 |
金額(元) | 4314.7萬 | 2729.2萬 | +1586萬 | ||
均價(元) | 129.96 | 129.96 | 129.96 | ||
佔成交比重(%) | 40.5% | 25.6% | 不適用 | ||
投信 | 張數 | 228 | 261 | -33 | 買→連2賣 |
金額(元) | 2963.1萬 | 3392.0萬 | -429萬 | ||
均價(元) | 129.96 | 129.96 | 129.96 | ||
佔成交比重(%) | 27.8% | 31.9% | 不適用 | ||
自營商 | 張數 | 33 | 3 | +30 | 賣→買 |
金額(元) | 428.9萬 | 39.0萬 | +390萬 | ||
均價(元) | 129.96 | 129.96 | 129.96 | ||
佔成交比重(%) | 4.0% | 0.4% | 不適用 | ||
三大法人 | 張數 | 593 | 474 | +119 | 賣→買 |
金額(元) | 7706.7萬 | 6160.2萬 | +1547萬 | ||
均價(元) | 129.96 | 129.96 | 129.96 | ||
佔成交比重(%) | 72.4% | 57.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/27
開盤價
131.5
收盤價
130
成交張數
819
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/27 | 130 | +1 | +0.78 | 819 | 332 | 210 | +122 | 24,799 | +9.89 | 228 | 261 | -33 | 33 | 3 | +30 | 593 | 474 | +119 |
09/26 | 129 | -3 | -2.27 | 1,003 | 401 | 410 | -9 | 24,680 | +9.84 | 0 | 289 | -289 | 26 | 27 | -1 | 427 | 726 | -299 |
09/25 | 132 | +3 | +2.33 | 1,577 | 548 | 370 | +178 | 24,678 | +9.84 | 289 | 252 | +37 | 46 | 12 | +34 | 883 | 634 | +249 |
09/24 | 129 | +0 | +0 | 816 | 317 | 249 | +68 | 24,484 | +9.76 | 6 | 214 | -208 | 4 | 2 | +2 | 327 | 465 | -138 |
09/23 | 129 | +0.5 | +0.39 | 808 | 373 | 153 | +220 | 24,705 | +9.85 | 6 | 212 | -206 | 15 | 18 | -3 | 394 | 383 | +11 |
09/20 | 128.5 | +2 | +1.58 | 1,624 | 836 | 555 | +281 | 24,493 | +9.77 | 0 | 240 | -240 | 26 | 4 | +22 | 862 | 799 | +63 |
09/19 | 126.5 | +4.5 | +3.69 | 1,025 | 732 | 165 | +567 | 24,243 | +9.67 | 0 | 273 | -273 | 46 | 60 | -14 | 778 | 498 | +280 |
09/18 | 122 | -5 | -3.94 | 1,760 | 862 | 255 | +607 | 23,676 | +9.44 | 0 | 967 | -967 | 102 | 49 | +53 | 964 | 1,271 | -307 |
09/16 | 127 | +1 | +0.79 | 360 | 146 | 115 | +31 | 23,059 | +9.2 | 0 | 4 | -4 | 1 | 3 | -2 | 147 | 122 | +25 |
09/13 | 126 | +1 | +0.8 | 470 | 155 | 171 | -16 | 22,917 | +9.14 | 0 | 0 | +0 | 15 | 5 | +10 | 170 | 176 | -6 |
09/12 | 125 | +0.5 | +0.4 | 547 | 138 | 305 | -167 | 22,881 | +9.12 | 0 | 0 | +0 | 19 | 4 | +15 | 157 | 309 | -152 |
09/11 | 124.5 | -0.5 | -0.4 | 726 | 171 | 366 | -195 | 22,915 | +9.14 | 97 | 0 | +97 | 19 | 51 | -32 | 287 | 417 | -130 |
09/10 | 125 | -4.5 | -3.47 | 1,016 | 209 | 526 | -317 | 23,023 | +9.18 | 0 | 0 | +0 | 9 | 52 | -43 | 218 | 578 | -360 |
09/09 | 129.5 | +3 | +2.37 | 1,129 | 327 | 453 | -126 | 23,155 | +9.23 | 73 | 0 | +73 | 73 | 32 | +41 | 473 | 485 | -12 |
09/06 | 126.5 | +0.5 | +0.4 | 595 | 107 | 242 | -135 | 23,175 | +9.24 | 41 | 22 | +19 | 11 | 15 | -4 | 159 | 279 | -120 |
09/05 | 126 | +0 | +0 | 1,096 | 197 | 354 | -157 | 23,266 | +9.28 | 74 | 68 | +6 | 25 | 53 | -28 | 296 | 475 | -179 |
09/04 | 126 | -5.5 | -4.18 | 1,857 | 465 | 646 | -181 | 23,370 | +9.32 | 84 | 0 | +84 | 38 | 190 | -152 | 587 | 836 | -249 |
09/03 | 131.5 | -1 | -0.75 | 868 | 382 | 192 | +190 | 23,407 | +9.33 | 0 | 2 | -2 | 16 | 23 | -7 | 398 | 217 | +181 |
09/02 | 132.5 | -3.5 | -2.57 | 1,137 | 273 | 265 | +8 | 23,214 | +9.26 | 21 | 3 | +18 | 4 | 128 | -124 | 298 | 396 | -98 |
08/30 | 136 | +1.5 | +1.12 | 2,789 | 388 | 808 | -420 | 23,173 | +9.24 | 1 | 1 | +0 | 28 | 142 | -114 | 417 | 951 | -534 |
08/29 | 134.5 | -1 | -0.74 | 1,627 | 347 | 393 | -46 | 23,461 | +9.36 | 0 | 1 | -1 | 6 | 111 | -105 | 353 | 505 | -152 |
08/28 | 135.5 | +4 | +3.04 | 6,339 | 693 | 3,001 | -2,308 | 23,455 | +9.35 | 0 | 0 | +0 | 403 | 36 | +367 | 1,096 | 3,037 | -1,941 |
08/27 | 131.5 | +7 | +5.62 | 2,357 | 809 | 404 | +405 | 25,311 | +10.09 | 57 | 0 | +57 | 107 | 10 | +97 | 973 | 414 | +559 |
08/26 | 124.5 | -0.5 | -0.4 | 670 | 236 | 257 | -21 | 25,272 | +10.08 | 0 | 1 | -1 | 3 | 6 | -3 | 239 | 264 | -25 |
08/23 | 125 | +1 | +0.81 | 740 | 223 | 234 | -11 | 25,261 | +10.07 | 91 | 1 | +90 | 4 | 12 | -8 | 318 | 247 | +71 |
08/22 | 124 | +0 | +0 | 534 | 174 | 123 | +51 | 25,237 | +10.06 | 0 | 0 | +0 | 2 | 12 | -10 | 176 | 135 | +41 |
08/21 | 124 | -3 | -2.36 | 866 | 245 | 502 | -257 | 25,164 | +10.03 | 1 | 0 | +1 | 7 | 44 | -37 | 253 | 546 | -293 |
08/20 | 127 | +1.5 | +1.2 | 1,509 | 324 | 705 | -381 | 25,404 | +10.13 | 0 | 2 | -2 | 68 | 9 | +59 | 392 | 716 | -324 |
08/19 | 125.5 | +1.5 | +1.21 | 1,130 | 304 | 505 | -201 | 25,746 | +10.27 | 100 | 0 | +100 | 45 | 22 | +23 | 449 | 527 | -78 |
08/16 | 124 | +2 | +1.64 | 1,297 | 393 | 284 | +109 | 25,879 | +10.32 | 68 | 1 | +67 | 30 | 9 | +21 | 491 | 294 | +197 |
08/15 | 122 | +0 | +0 | 726 | 251 | 169 | +82 | 25,755 | +10.27 | 60 | 114 | -54 | 7 | 23 | -16 | 318 | 306 | +12 |
08/14 | 122 | -1 | -0.81 | 1,162 | 422 | 391 | +31 | 25,633 | +10.22 | 47 | 0 | +47 | 7 | 17 | -10 | 476 | 408 | +68 |
08/13 | 123 | +1 | +0.82 | 1,264 | 584 | 429 | +155 | 25,758 | +10.27 | 35 | 0 | +35 | 22 | 20 | +2 | 641 | 449 | +192 |
08/12 | 122 | -1.5 | -1.21 | 3,017 | 1,174 | 494 | +680 | 25,557 | +10.19 | 58 | 900 | -842 | 100 | 86 | +14 | 1,332 | 1,480 | -148 |
08/09 | 123.5 | -12.5 | -9.19 | 6,799 | 1,256 | 3,335 | -2,079 | 24,805 | +9.89 | 46 | 130 | -84 | 65 | 267 | -202 | 1,367 | 3,732 | -2,365 |
08/08 | 136 | +0 | +0 | 1,277 | 391 | 742 | -351 | 26,648 | +10.63 | 112 | 0 | +112 | 58 | 56 | +2 | 561 | 798 | -237 |
08/07 | 136 | +11 | +8.8 | 1,753 | 463 | 592 | -129 | 26,759 | +10.67 | 203 | 2 | +201 | 215 | 35 | +180 | 881 | 629 | +252 |
08/06 | 125 | -0.5 | -0.4 | 2,076 | 865 | 866 | -1 | 26,826 | +10.7 | 163 | 0 | +163 | 114 | 160 | -46 | 1,142 | 1,026 | +116 |
08/05 | 125.5 | -12.5 | -9.06 | 2,835 | 783 | 946 | -163 | 26,823 | +10.7 | 448 | 0 | +448 | 44 | 340 | -296 | 1,275 | 1,286 | -11 |
08/02 | 138 | -4 | -2.82 | 1,338 | 574 | 408 | +166 | 26,970 | +10.76 | 23 | 0 | +23 | 110 | 115 | -5 | 707 | 523 | +184 |
08/01 | 142 | +5.5 | +4.03 | 1,557 | 894 | 323 | +571 | 26,799 | +10.69 | 12 | 61 | -49 | 46 | 19 | +27 | 952 | 403 | +549 |
07/31 | 136.5 | -1.5 | -1.09 | 1,182 | 503 | 478 | +25 | 26,220 | +10.46 | 51 | 0 | +51 | 13 | 26 | -13 | 567 | 504 | +63 |
07/30 | 138 | +1.5 | +1.1 | 1,375 | 699 | 271 | +428 | 26,216 | +10.45 | 27 | 0 | +27 | 70 | 72 | -2 | 796 | 343 | +453 |
07/29 | 136.5 | -5 | -3.53 | 1,958 | 700 | 587 | +113 | 25,656 | +10.23 | 6 | 0 | +6 | 319 | 113 | +206 | 1,025 | 700 | +325 |
07/26 | 141.5 | -5 | -3.41 | 2,749 | 887 | 758 | +129 | 25,542 | +10.19 | 28 | 1 | +27 | 931 | 528 | +403 | 1,846 | 1,287 | +559 |
07/23 | 146.5 | +2.5 | +1.74 | 2,976 | 1,002 | 651 | +351 | 25,542 | +10.19 | 858 | 2 | +856 | 162 | 594 | -432 | 2,022 | 1,247 | +775 |
07/22 | 144 | -6 | -4 | 4,410 | 1,557 | 743 | +814 | 25,235 | +10.06 | 903 | 0 | +903 | 114 | 737 | -623 | 2,574 | 1,480 | +1,094 |
07/19 | 150 | -1 | -0.66 | 2,289 | 466 | 998 | -532 | 24,428 | +9.74 | 829 | 0 | +829 | 28 | 65 | -37 | 1,323 | 1,063 | +260 |
07/18 | 151 | +0 | +0 | 2,609 | 943 | 1,119 | -176 | 24,907 | +9.93 | 714 | 0 | +714 | 92 | 163 | -71 | 1,749 | 1,282 | +467 |
07/17 | 151 | -3.5 | -2.27 | 2,437 | 120 | 1,210 | -1,090 | 25,126 | +10.02 | 332 | 54 | +278 | 86 | 96 | -10 | 538 | 1,360 | -822 |
07/16 | 154.5 | +2.5 | +1.64 | 3,359 | 527 | 1,394 | -867 | 26,398 | +10.53 | 1,342 | 54 | +1,288 | 185 | 40 | +145 | 2,054 | 1,488 | +566 |
07/15 | 152 | +6 | +4.11 | 2,543 | 582 | 608 | -26 | 27,249 | +10.87 | 856 | 54 | +802 | 158 | 204 | -46 | 1,596 | 866 | +730 |
07/12 | 146 | -3.5 | -2.34 | 1,493 | 369 | 694 | -325 | 27,243 | +10.86 | 127 | 0 | +127 | 57 | 196 | -139 | 553 | 890 | -337 |
07/11 | 149.5 | +4.5 | +3.1 | 2,912 | 893 | 840 | +53 | 27,722 | +11.05 | 0 | 49 | -49 | 343 | 11 | +332 | 1,236 | 900 | +336 |
07/10 | 145 | +1.5 | +1.05 | 1,204 | 306 | 409 | -103 | 27,680 | +11.04 | 0 | 0 | +0 | 39 | 5 | +34 | 345 | 414 | -69 |
07/09 | 143.5 | +1 | +0.7 | 2,579 | 623 | 1,227 | -604 | 27,708 | +11.05 | 198 | 0 | +198 | 56 | 24 | +32 | 877 | 1,251 | -374 |
07/08 | 142.5 | -5.5 | -3.72 | 4,287 | 648 | 1,968 | -1,320 | 28,282 | +11.28 | 182 | 0 | +182 | 63 | 209 | -146 | 893 | 2,177 | -1,284 |
07/05 | 148 | +2 | +1.37 | 6,878 | 1,694 | 2,456 | -762 | 29,752 | +11.86 | 1,761 | 0 | +1,761 | 141 | 79 | +62 | 3,596 | 2,535 | +1,061 |
07/04 | 146 | +0 | +0 | 3,941 | 965 | 2,094 | -1,129 | 30,356 | +12.11 | 1,600 | 0 | +1,600 | 28 | 97 | -69 | 2,593 | 2,191 | +402 |
07/03 | 146 | -1 | -0.68 | 7,810 | 2,003 | 3,210 | -1,207 | 31,376 | +12.51 | 2,103 | 0 | +2,103 | 263 | 130 | +133 | 4,369 | 3,340 | +1,029 |
07/02 | 147 | +4 | +2.8 | 7,670 | 877 | 4,213 | -3,336 | 32,578 | +12.99 | 4,116 | 0 | +4,116 | 98 | 5 | +93 | 5,091 | 4,218 | +873 |
07/01 | 143 | +1 | +0.7 | 4,775 | 679 | 2,962 | -2,283 | 35,886 | +14.31 | 1,859 | 0 | +1,859 | 27 | 75 | -48 | 2,565 | 3,037 | -472 |
06/28 | 142 | +7 | +5.19 | 7,043 | 2,680 | 2,022 | +658 | 38,255 | +15.26 | 1,462 | 0 | +1,462 | 191 | 40 | +151 | 4,333 | 2,062 | +2,271 |
06/27 | 135 | +0.5 | +0.37 | 1,230 | 331 | 424 | -93 | 37,392 | +14.91 | 0 | 0 | +0 | 19 | 43 | -24 | 350 | 467 | -117 |
06/26 | 134.5 | +2 | +1.51 | 1,951 | 1,059 | 488 | +571 | 37,479 | +14.95 | 7 | 0 | +7 | 93 | 29 | +64 | 1,159 | 517 | +642 |
06/25 | 132.5 | +0 | +0 | 947 | 538 | 288 | +250 | 36,896 | +14.71 | 1 | 0 | +1 | 1 | 54 | -53 | 540 | 342 | +198 |
06/24 | 132.5 | -0.5 | -0.38 | 1,264 | 543 | 317 | +226 | 36,728 | +14.65 | 4 | 1 | +3 | 14 | 145 | -131 | 561 | 463 | +98 |
06/21 | 133 | +0 | +0 | 1,341 | 672 | 636 | +36 | 36,491 | +14.55 | 0 | 3 | -3 | 146 | 27 | +119 | 818 | 666 | +152 |
06/20 | 133 | +0.5 | +0.38 | 1,273 | 683 | 125 | +558 | 36,448 | +14.53 | 0 | 422 | -422 | 18 | 35 | -17 | 701 | 582 | +119 |
06/19 | 132.5 | -0.5 | -0.38 | 1,335 | 617 | 240 | +377 | 36,035 | +14.37 | 2 | 0 | +2 | 30 | 24 | +6 | 649 | 264 | +385 |
06/18 | 133 | +0 | +0 | 916 | 420 | 206 | +214 | 35,660 | +14.22 | 5 | 5 | +0 | 59 | 53 | +6 | 484 | 264 | +220 |
06/17 | 133 | -1.5 | -1.12 | 1,347 | 413 | 677 | -264 | 35,450 | +14.14 | 3 | 0 | +3 | 10 | 26 | -16 | 426 | 703 | -277 |
06/14 | 134.5 | +1 | +0.75 | 1,572 | 686 | 494 | +192 | 35,708 | +14.24 | 2 | 0 | +2 | 21 | 25 | -4 | 709 | 519 | +190 |
06/13 | 133.5 | -4 | -2.91 | 2,822 | 1,087 | 723 | +364 | 35,521 | +14.16 | 2 | 8 | -6 | 3 | 190 | -187 | 1,092 | 921 | +171 |
06/12 | 137.5 | +6.5 | +4.96 | 5,775 | 3,276 | 879 | +2,397 | 35,139 | +14.01 | 175 | 0 | +175 | 226 | 114 | +112 | 3,677 | 993 | +2,684 |
06/11 | 131 | +4.5 | +3.56 | 6,012 | 3,869 | 1,460 | +2,409 | 32,746 | +13.06 | 11 | 0 | +11 | 205 | 114 | +91 | 4,085 | 1,574 | +2,511 |
06/07 | 126.5 | +1 | +0.8 | 1,322 | 983 | 664 | +319 | 30,334 | +12.1 | 6 | 0 | +6 | 67 | 25 | +42 | 1,056 | 689 | +367 |
06/06 | 125.5 | +0 | +0 | 810 | 414 | 451 | -37 | 30,032 | +11.98 | 6 | 0 | +6 | 6 | 36 | -30 | 426 | 487 | -61 |
06/05 | 125.5 | +0.5 | +0.4 | 1,029 | 569 | 364 | +205 | 30,182 | +12.04 | 7 | 0 | +7 | 1 | 32 | -31 | 577 | 396 | +181 |
06/04 | 125 | -1 | -0.79 | 1,120 | 686 | 521 | +165 | 30,062 | +11.99 | 2 | 0 | +2 | 5 | 7 | -2 | 693 | 528 | +165 |
06/03 | 126 | +1.5 | +1.2 | 1,151 | 602 | 417 | +185 | 29,957 | +11.95 | 243 | 0 | +243 | 11 | 31 | -20 | 856 | 448 | +408 |
05/31 | 124.5 | +2 | +1.63 | 1,270 | 537 | 516 | +21 | 29,750 | +11.86 | 298 | 0 | +298 | 38 | 102 | -64 | 873 | 618 | +255 |
05/30 | 122.5 | -2 | -1.61 | 1,392 | 310 | 631 | -321 | 29,731 | +11.86 | 85 | 0 | +85 | 6 | 49 | -43 | 401 | 680 | -279 |
05/29 | 124.5 | -2.5 | -1.97 | 1,034 | 228 | 515 | -287 | 30,033 | +11.98 | 8 | 0 | +8 | 6 | 92 | -86 | 242 | 607 | -365 |
05/28 | 127 | +0.5 | +0.4 | 922 | 385 | 311 | +74 | 30,312 | +12.09 | 14 | 1 | +13 | 1 | 71 | -70 | 400 | 383 | +17 |
05/27 | 126.5 | +0 | +0 | 1,221 | 518 | 307 | +211 | 30,302 | +12.08 | 23 | 0 | +23 | 16 | 22 | -6 | 557 | 329 | +228 |
05/24 | 126.5 | +3 | +2.43 | 1,504 | 548 | 477 | +71 | 30,137 | +12.02 | 232 | 0 | +232 | 71 | 42 | +29 | 851 | 519 | +332 |
05/23 | 123.5 | -4 | -3.14 | 3,426 | 441 | 1,555 | -1,114 | 30,110 | +12.01 | 375 | 1 | +374 | 36 | 88 | -52 | 852 | 1,644 | -792 |
05/22 | 127.5 | -1 | -0.78 | 2,347 | 733 | 1,258 | -525 | 31,166 | +12.43 | 240 | 1 | +239 | 27 | 10 | +17 | 1,000 | 1,269 | -269 |
05/21 | 128.5 | -4.5 | -3.38 | 4,138 | 872 | 2,185 | -1,313 | 33,036 | +14 | 445 | 0 | +445 | 21 | 74 | -53 | 1,338 | 2,259 | -921 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。