3010
100.5
TWD+0.50 (0.50%)
2025.04.02收盤
華立－法人買賣
華立最新法人買賣狀況
整理華立最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進86張、佔全市場比重的31.97%；其中外資買進85張、佔全市場比重的31.6%；自營商買進1張、佔全市場比重的0.37%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出168張、佔全市場比重的62.45%；其中外資賣出156張、佔全市場比重的57.99%；自營商賣出4張、佔全市場比重的1.49%；投信賣出8張、佔全市場比重的2.97%。
總計三大法人當日對華立持股淨買入(+)/淨賣出(-)張數為-82張，均價為NT$100元。
開盤價
99.8
收盤價
100.5
當日範圍
99.5 - 101
成交張數
269
開盤價(昨)
99
收盤價(昨)
100
昨日範圍
98.3 - 101
成交張數(昨)
503
成交金額
2700.26萬
成交金額(昨)
5021.64萬
52週範圍
98.5 - 154.5
發行股數
3億
市值
252億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
99.8
收盤價
100.5
成交張數
269
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 85 | 156 | -71 | 連3買→連12賣 |
| 金額(元) | 853.2萬 | 1566.0萬 | -713萬 | ||
| 均價(元) | 100.38 | 100.38 | 100.38 | ||
| 佔成交比重(%) | 31.6% | 58.0% | 不適用 | ||
| 投信 | 張數 | 0 | 8 | -8 | 連3買→連3賣 |
| 金額(元) | 0 | 80.3萬 | -80萬 | ||
| 均價(元) | 100.38 | 100.38 | 100.38 | ||
| 佔成交比重(%) | 0.0% | 3.0% | 不適用 | ||
| 自營商 | 張數 | 1 | 4 | -3 | 買→賣 |
| 金額(元) | 10.0萬 | 40.2萬 | -30萬 | ||
| 均價(元) | 100.38 | 100.38 | 100.38 | ||
| 佔成交比重(%) | 0.4% | 1.5% | 不適用 | ||
| 三大法人 | 張數 | 86 | 168 | -82 | 連3買→連12賣 |
| 金額(元) | 863.3萬 | 1686.4萬 | -823萬 | ||
| 均價(元) | 100.38 | 100.38 | 100.38 | ||
| 佔成交比重(%) | 32.0% | 62.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
99.8
收盤價
100.5
成交張數
269
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 100.5 | +0.5 | +0.5 | 269 | 85 | 156 | -71 | 22,638 | +9.03 | 0 | 8 | -8 | 1 | 4 | -3 | 86 | 168 | -82 |
| 2025/04/01 | 100 | +1.5 | +1.52 | 503 | 126 | 266 | -140 | 22,715 | +9.06 | 1 | 17 | -16 | 20 | 17 | +3 | 147 | 300 | -153 |
| 2025/03/31 | 98.5 | -3 | -2.96 | 1,663 | 346 | 467 | -121 | 22,800 | +9.09 | 0 | 23 | -23 | 45 | 52 | -7 | 391 | 542 | -151 |
| 2025/03/28 | 101.5 | -5 | -4.69 | 2,098 | 403 | 657 | -254 | 22,840 | +9.11 | 2 | 0 | +2 | 18 | 51 | -33 | 423 | 708 | -285 |
| 2025/03/27 | 106.5 | -1 | -0.93 | 308 | 32 | 157 | -125 | 23,031 | +9.18 | 10 | 4 | +6 | 0 | 2 | -2 | 42 | 163 | -121 |
| 2025/03/26 | 107.5 | +1 | +0.94 | 167 | 32 | 70 | -38 | 23,115 | +9.22 | 17 | 2 | +15 | 4 | 1 | +3 | 53 | 73 | -20 |
| 2025/03/25 | 106.5 | -0.5 | -0.47 | 439 | 13 | 302 | -289 | 23,152 | +9.23 | 1 | 9 | -8 | 3 | 12 | -9 | 17 | 323 | -306 |
| 2025/03/24 | 107 | -0.5 | -0.47 | 200 | 22 | 107 | -85 | 23,364 | +9.32 | 11 | 5 | +6 | 2 | 4 | -2 | 35 | 116 | -81 |
| 2025/03/23 | -- | -- | -- | -- | 72 | 85 | -13 | -- | -- | 0 | 0 | +0 | 4 | 0 | +4 | 76 | 85 | -9 |
| 2025/03/21 | 107.5 | -0.5 | -0.46 | 256 | 68 | 132 | -64 | 23,420 | +9.34 | 0 | 15 | -15 | 6 | 7 | -1 | 74 | 154 | -80 |
| 2025/03/20 | 108 | +1.5 | +1.41 | 365 | 128 | 195 | -67 | 23,444 | +9.35 | 37 | 9 | +28 | 3 | 1 | +2 | 168 | 205 | -37 |
| 2025/03/19 | 106.5 | -1 | -0.93 | 636 | 114 | 412 | -298 | 23,506 | +9.37 | 1 | 99 | -98 | 23 | 11 | +12 | 138 | 522 | -384 |
| 2025/03/18 | 107.5 | +0 | +0 | 647 | 239 | 116 | +123 | 23,783 | +9.48 | 3 | 55 | -52 | 5 | 5 | +0 | 247 | 176 | +71 |
| 2025/03/17 | 107.5 | -1 | -0.92 | 575 | 169 | 141 | +28 | 23,626 | +9.42 | 0 | 24 | -24 | 37 | 12 | +25 | 206 | 177 | +29 |
| 2025/03/14 | 108.5 | -0.5 | -0.46 | 360 | 125 | 74 | +51 | 23,646 | +9.43 | 0 | 37 | -37 | 2 | 1 | +1 | 127 | 112 | +15 |
| 2025/03/13 | 109 | -2 | -1.8 | 539 | 112 | 279 | -167 | 23,604 | +9.41 | 2 | 43 | -41 | 4 | 6 | -2 | 118 | 328 | -210 |
| 2025/03/12 | 111 | +1 | +0.91 | 498 | 160 | 191 | -31 | 23,718 | +9.46 | 2 | 39 | -37 | 5 | 10 | -5 | 167 | 240 | -73 |
| 2025/03/11 | 110 | -1.5 | -1.35 | 816 | 215 | 409 | -194 | 23,648 | +9.43 | 3 | 49 | -46 | 29 | 44 | -15 | 247 | 502 | -255 |
| 2025/03/10 | 111.5 | -1.5 | -1.33 | 763 | 132 | 264 | -132 | 23,714 | +9.46 | 3 | 53 | -50 | 15 | 18 | -3 | 150 | 335 | -185 |
| 2025/03/07 | 113 | -1 | -0.88 | 417 | 120 | 181 | -61 | 23,880 | +9.52 | 1 | 40 | -39 | 0 | 1 | -1 | 121 | 222 | -101 |
| 2025/03/06 | 114 | +0 | +0 | 508 | 242 | 133 | +109 | 23,967 | +9.56 | 1 | 60 | -59 | 2 | 6 | -4 | 245 | 199 | +46 |
| 2025/03/05 | 114 | +0.5 | +0.44 | 567 | 203 | 79 | +124 | 23,799 | +9.49 | 0 | 72 | -72 | 4 | 7 | -3 | 207 | 158 | +49 |
| 2025/03/04 | 113.5 | +0.5 | +0.44 | 396 | 130 | 119 | +11 | 23,648 | +9.43 | 7 | 75 | -68 | 7 | 12 | -5 | 144 | 206 | -62 |
| 2025/03/03 | 113 | -2 | -1.74 | 415 | 118 | 154 | -36 | 23,623 | +9.42 | 0 | 29 | -29 | 10 | 9 | +1 | 128 | 192 | -64 |
| 2025/02/28 | -- | -- | -- | -- | 72 | 85 | -13 | -- | -- | 0 | 0 | +0 | 4 | 0 | +4 | 76 | 85 | -9 |
| 2025/02/27 | 115 | -0.5 | -0.43 | 521 | 193 | 293 | -100 | 23,673 | +9.44 | 74 | 57 | +17 | 7 | 4 | +3 | 274 | 354 | -80 |
| 2025/02/26 | 115.5 | -0.5 | -0.43 | 460 | 119 | 147 | -28 | 23,777 | +9.48 | 0 | 130 | -130 | 1 | 3 | -2 | 120 | 280 | -160 |
| 2025/02/25 | 116 | -1.5 | -1.28 | 353 | 27 | 112 | -85 | 23,805 | +9.49 | 0 | 86 | -86 | 4 | 11 | -7 | 31 | 209 | -178 |
| 2025/02/24 | 117.5 | -0.5 | -0.42 | 302 | 70 | 115 | -45 | 23,985 | +9.56 | 33 | 92 | -59 | 3 | 0 | +3 | 106 | 207 | -101 |
| 2025/02/23 | -- | -- | -- | -- | 236 | 46 | +190 | -- | -- | 0 | 102 | -102 | 11 | 6 | +5 | 247 | 154 | +93 |
| 2025/02/21 | 118 | -0.5 | -0.42 | 388 | 96 | 112 | -16 | 24,014 | +9.58 | 80 | 62 | +18 | 0 | 2 | -2 | 176 | 176 | +0 |
| 2025/02/20 | 118.5 | -0.5 | -0.42 | 347 | 90 | 164 | -74 | 23,971 | +9.56 | 41 | 95 | -54 | 4 | 3 | +1 | 135 | 262 | -127 |
| 2025/02/19 | 119 | +1 | +0.85 | 628 | 353 | 78 | +275 | 23,981 | +9.56 | 0 | 138 | -138 | 8 | 7 | +1 | 361 | 223 | +138 |
| 2025/02/18 | 118 | +0 | +0 | 417 | 236 | 46 | +190 | 23,711 | +9.46 | 0 | 102 | -102 | 11 | 6 | +5 | 247 | 154 | +93 |
| 2025/02/17 | 118 | +0.5 | +0.43 | 344 | 151 | 59 | +92 | 23,523 | +9.38 | 0 | 75 | -75 | 7 | 9 | -2 | 158 | 143 | +15 |
| 2025/02/15 | -- | -- | -- | -- | 72 | 85 | -13 | -- | -- | 0 | 0 | +0 | 4 | 0 | +4 | 76 | 85 | -9 |
| 2025/02/14 | 117.5 | +0.5 | +0.43 | 261 | 116 | 77 | +39 | 23,417 | +9.34 | 1 | 32 | -31 | 3 | 1 | +2 | 120 | 110 | +10 |
| 2025/02/13 | 117 | +0.5 | +0.43 | 410 | 167 | 114 | +53 | 23,387 | +9.33 | 26 | 128 | -102 | 6 | 3 | +3 | 199 | 245 | -46 |
| 2025/02/12 | 116.5 | -0.5 | -0.43 | 396 | 78 | 199 | -121 | 23,348 | +9.31 | 40 | 45 | -5 | 3 | 8 | -5 | 121 | 252 | -131 |
| 2025/02/11 | 117 | +0.5 | +0.43 | 381 | 96 | 104 | -8 | 23,468 | +9.36 | 103 | 79 | +24 | 0 | 8 | -8 | 199 | 191 | +8 |
| 2025/02/10 | 116.5 | +0 | +0 | 450 | 189 | 144 | +45 | 23,467 | +9.36 | 45 | 88 | -43 | 21 | 12 | +9 | 255 | 244 | +11 |
| 2025/02/08 | -- | -- | -- | -- | 72 | 85 | -13 | -- | -- | 0 | 0 | +0 | 4 | 0 | +4 | 76 | 85 | -9 |
| 2025/02/07 | 116.5 | -0.5 | -0.43 | 268 | 89 | 93 | -4 | 23,399 | +9.33 | 33 | 107 | -74 | 3 | 1 | +2 | 125 | 201 | -76 |
| 2025/02/06 | 117 | +2 | +1.74 | 356 | 225 | 90 | +135 | 23,471 | +9.36 | 58 | 93 | -35 | 0 | 0 | +0 | 283 | 183 | +100 |
| 2025/02/05 | 115 | +0 | +0 | 342 | 112 | 159 | -47 | 23,355 | +9.31 | 69 | 56 | +13 | 4 | 6 | -2 | 185 | 221 | -36 |
| 2025/02/04 | 115 | +0.5 | +0.44 | 321 | 129 | 170 | -41 | 23,406 | +9.33 | 89 | 1 | +88 | 6 | 5 | +1 | 224 | 176 | +48 |
| 2025/02/03 | 114.5 | -1.5 | -1.29 | 501 | 72 | 85 | -13 | 23,456 | +9.35 | 0 | 0 | +0 | 4 | 0 | +4 | 76 | 85 | -9 |
| 2025/02/02 | -- | -- | -- | -- | 72 | 85 | -13 | -- | -- | 0 | 0 | +0 | 4 | 0 | +4 | 76 | 85 | -9 |
| 2025/02/01 | -- | -- | -- | -- | 72 | 85 | -13 | -- | -- | 0 | 0 | +0 | 4 | 0 | +4 | 76 | 85 | -9 |
| 2025/01/22 | 116 | +2 | +1.75 | 322 | 97 | 101 | -4 | 23,360 | +9.32 | 0 | 40 | -40 | 8 | 3 | +5 | 105 | 144 | -39 |
| 2025/01/21 | 114 | -1 | -0.87 | 255 | 71 | 91 | -20 | 23,346 | +9.31 | 0 | 57 | -57 | 19 | 5 | +14 | 90 | 153 | -63 |
| 2025/01/20 | 115 | +0.5 | +0.44 | 254 | 82 | 131 | -49 | 23,387 | +9.33 | 0 | 3 | -3 | 0 | 4 | -4 | 82 | 138 | -56 |
| 2025/01/17 | 114.5 | +1 | +0.88 | 450 | 203 | 110 | +93 | 23,402 | +9.33 | 108 | 71 | +37 | 1 | 33 | -32 | 312 | 214 | +98 |
| 2025/01/16 | 113.5 | -0.5 | -0.44 | 379 | 90 | 146 | -56 | 23,302 | +9.29 | 37 | 84 | -47 | 34 | 8 | +26 | 161 | 238 | -77 |
| 2025/01/15 | 114 | +0.5 | +0.44 | 501 | 175 | 251 | -76 | 23,343 | +9.31 | 193 | 9 | +184 | 0 | 6 | -6 | 368 | 266 | +102 |
| 2025/01/14 | 113.5 | +2.5 | +2.25 | 311 | 174 | 57 | +117 | 23,404 | +9.33 | 0 | 21 | -21 | 2 | 2 | +0 | 176 | 80 | +96 |
| 2025/01/13 | 111 | -4.5 | -3.9 | 1,412 | 671 | 316 | +355 | 23,342 | +9.31 | 1 | 230 | -229 | 19 | 26 | -7 | 691 | 572 | +119 |
| 2025/01/10 | 115.5 | -1 | -0.86 | 570 | 193 | 143 | +50 | 22,967 | +9.16 | 3 | 63 | -60 | 7 | 14 | -7 | 203 | 220 | -17 |
| 2025/01/09 | 116.5 | -4.5 | -3.72 | 1,369 | 254 | 485 | -231 | 22,906 | +9.13 | 0 | 42 | -42 | 12 | 45 | -33 | 266 | 572 | -306 |
| 2025/01/08 | 121 | +0 | +0 | 467 | 212 | 118 | +94 | 23,178 | +9.24 | 17 | 171 | -154 | 20 | 7 | +13 | 249 | 296 | -47 |
| 2025/01/07 | 121 | +0 | +0 | 596 | 248 | 128 | +120 | 23,098 | +9.21 | 10 | 284 | -274 | 20 | 17 | +3 | 278 | 429 | -151 |
| 2025/01/06 | 121 | +0.5 | +0.41 | 667 | 289 | 117 | +172 | 22,946 | +9.15 | 0 | 278 | -278 | 27 | 13 | +14 | 316 | 408 | -92 |
| 2025/01/03 | 120.5 | -1.5 | -1.23 | 751 | 66 | 255 | -189 | 22,742 | +9.07 | 4 | 283 | -279 | 12 | 12 | +0 | 82 | 550 | -468 |
| 2025/01/02 | 122 | -1 | -0.81 | 447 | 176 | 93 | +83 | 22,902 | +9.13 | 0 | 103 | -103 | 11 | 27 | -16 | 187 | 223 | -36 |
| 2025/01/01 | -- | -- | -- | -- | 72 | 85 | -13 | -- | -- | 0 | 0 | +0 | 4 | 0 | +4 | 76 | 85 | -9 |
| 2024/12/31 | 123 | -2 | -1.6 | 631 | 79 | 86 | -7 | 22,859 | +9.12 | 0 | 362 | -362 | 30 | 11 | +19 | 109 | 459 | -350 |
| 2024/12/30 | 125 | -1 | -0.79 | 447 | 136 | 293 | -157 | 22,996 | +9.17 | 136 | 0 | +136 | 20 | 2 | +18 | 292 | 295 | -3 |
| 2024/12/27 | 126 | -2 | -1.56 | 770 | 124 | 462 | -338 | 23,124 | +9.22 | 213 | 0 | +213 | 0 | 2 | -2 | 337 | 464 | -127 |
| 2024/12/26 | 128 | +1 | +0.79 | 1,210 | 274 | 565 | -291 | 23,323 | +9.3 | 678 | 0 | +678 | 5 | 1 | +4 | 957 | 566 | +391 |
| 2024/12/25 | 127 | +1 | +0.79 | 1,037 | 181 | 537 | -356 | 23,508 | +9.37 | 629 | 0 | +629 | 6 | 4 | +2 | 816 | 541 | +275 |
| 2024/12/24 | 126 | +1 | +0.8 | 1,294 | 222 | 786 | -564 | 23,637 | +9.43 | 717 | 0 | +717 | 3 | 12 | -9 | 942 | 798 | +144 |
| 2024/12/23 | 125 | +1.5 | +1.21 | 1,676 | 421 | 1,071 | -650 | 24,275 | +9.68 | 828 | 0 | +828 | 22 | 23 | -1 | 1,271 | 1,094 | +177 |
| 2024/12/20 | 123.5 | -1 | -0.8 | 1,492 | 332 | 912 | -580 | 24,919 | +9.94 | 746 | 0 | +746 | 20 | 7 | +13 | 1,098 | 919 | +179 |
| 2024/12/19 | 124.5 | -1.5 | -1.19 | 1,559 | 353 | 731 | -378 | 25,585 | +10.2 | 788 | 329 | +459 | 9 | 13 | -4 | 1,150 | 1,073 | +77 |
| 2024/12/18 | 126 | -3 | -2.33 | 1,848 | 316 | 1,561 | -1,245 | 25,922 | +10.34 | 612 | 0 | +612 | 6 | 26 | -20 | 934 | 1,587 | -653 |
| 2024/12/17 | 129 | +2 | +1.57 | 1,854 | 461 | 1,038 | -577 | 27,091 | +10.8 | 1,028 | 29 | +999 | 33 | 9 | +24 | 1,522 | 1,076 | +446 |
| 2024/12/16 | 127 | -1.5 | -1.17 | 1,632 | 352 | 937 | -585 | 27,622 | +11.01 | 451 | 0 | +451 | 22 | 10 | +12 | 825 | 947 | -122 |
| 2024/12/13 | 128.5 | +2 | +1.58 | 1,186 | 257 | 533 | -276 | 28,139 | +11.22 | 515 | 0 | +515 | 26 | 10 | +16 | 798 | 543 | +255 |
| 2024/12/12 | 126.5 | -2 | -1.56 | 1,314 | 477 | 370 | +107 | 28,470 | +11.35 | 0 | 54 | -54 | 9 | 35 | -26 | 486 | 459 | +27 |
| 2024/12/11 | 128.5 | +2.5 | +1.98 | 1,483 | 677 | 79 | +598 | 28,503 | +11.37 | 194 | 0 | +194 | 12 | 4 | +8 | 883 | 83 | +800 |
| 2024/12/10 | 126 | -0.5 | -0.4 | 508 | 176 | 175 | +1 | 27,932 | +11.14 | 0 | 0 | +0 | 22 | 16 | +6 | 198 | 191 | +7 |
| 2024/12/09 | 126.5 | +1 | +0.8 | 390 | 130 | 119 | +11 | 28,037 | +11.18 | 0 | 0 | +0 | 7 | 4 | +3 | 137 | 123 | +14 |
| 2024/12/06 | 125.5 | +1.5 | +1.21 | 1,552 | 575 | 233 | +342 | 28,039 | +11.18 | 0 | 245 | -245 | 31 | 11 | +20 | 606 | 489 | +117 |
| 2024/12/05 | 124 | +1 | +0.81 | 742 | 395 | 175 | +220 | 27,695 | +11.04 | 0 | 98 | -98 | 33 | 13 | +20 | 428 | 286 | +142 |
| 2024/12/04 | 123 | +0.5 | +0.41 | 848 | 510 | 222 | +288 | 27,439 | +10.94 | 0 | 200 | -200 | 13 | 120 | -107 | 523 | 542 | -19 |
| 2024/12/03 | 122.5 | -1 | -0.81 | 1,084 | 591 | 453 | +138 | 27,079 | +10.8 | 0 | 52 | -52 | 10 | 24 | -14 | 601 | 529 | +72 |
| 2024/12/02 | 123.5 | +2 | +1.65 | 1,118 | 653 | 287 | +366 | 26,957 | +10.75 | 124 | 309 | -185 | 4 | 7 | -3 | 781 | 603 | +178 |
| 2024/11/29 | 121.5 | +0 | +0 | 803 | 474 | 244 | +230 | 26,712 | +10.65 | 1 | 388 | -387 | 5 | 9 | -4 | 480 | 641 | -161 |
| 2024/11/28 | 121.5 | +1 | +0.83 | 612 | 358 | 205 | +153 | 26,626 | +10.62 | 22 | 0 | +22 | 0 | 7 | -7 | 380 | 212 | +168 |
| 2024/11/27 | 120.5 | -3.5 | -2.82 | 614 | 206 | 391 | -185 | 26,475 | +10.56 | 3 | 0 | +3 | 5 | 6 | -1 | 214 | 397 | -183 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
