3010
130
TWD+1.00 (0.78%)
2024.09.27收盤
華立-資券變化
華立最新資券變化狀況
整理華立最新交易日(2024/09/27) 資券變化狀況。融資部分淨增減為-5張,其中買進28張、賣出26張、現償7張。累積至收盤華立融資餘額為2,579張,狀態為「增-連2減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤華立融券餘額為33張,狀態為「連5增-連2無」。
借券賣出部分淨增減為-133張,其中賣出24張、還券157張、調整0張。累積至收盤華立借券賣出餘額為4,191張。
開盤價
131.5
收盤價
130
當日範圍
129 - 131.5
成交張數
819
開盤價(昨)
133.5
收盤價(昨)
129
昨日範圍
129 - 133.5
成交張數(昨)
1,003
成交金額
1.06億
成交金額(昨)
1.30億
52週範圍
93.1 - 154.5
發行股數
3億
市值
326億
資券變化-當日
資料時間:2024/09/27
開盤價
131.5
收盤價
130
成交張數
819
09/27當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 28 | 0 |
賣出 | 26 | 0 |
現償 | 7 | 0 |
增減 | -5 | 0 |
餘額 | 2,579 | 33 |
使用率 | 4.0% | 0.1% |
連增連減 | 增→連2減 | 連5增→連2無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.3% | |
券資比連增連減 | 連30增 |
09/27當日 | 借券賣出(張) |
---|---|
賣出 | 24 |
還券 | 157 |
調整 | 0 |
增減 | -133 |
餘額 | 4,191 |
次日限額 | 391 |
資券變化-歷史逐日資訊
資料時間:2024/09/27
開盤價
131.5
收盤價
130
成交張數
819
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/27 | 130 | +1 | +0.78 | 819 | 28 | 26 | 7 | -5 | 2,579 | 64,859 | 3.98 | 0 | 0 | 0 | +0 | 33 | 0.05 | 24 | 157 | 0 | -133 | 4,191 | 391 | 0 | 0 | 1.28 | 17.33 |
09/26 | 129 | -3 | -2.27 | 1,003 | 25 | 37 | 0 | -12 | 2,584 | 64,859 | 3.98 | 0 | 0 | 0 | +0 | 33 | 0.05 | 54 | 178 | 0 | -124 | 4,324 | 390 | 0 | 0 | 1.28 | 28.31 |
09/25 | 132 | +3 | +2.33 | 1,577 | 249 | 141 | 0 | +108 | 2,596 | 64,859 | 4 | 0 | 1 | 0 | +1 | 33 | 0.05 | 54 | 105 | 0 | -51 | 4,448 | 392 | 0 | 0 | 1.27 | 12.81 |
09/24 | 129 | +0 | +0 | 816 | 31 | 65 | 0 | -34 | 2,488 | 64,859 | 3.84 | 1 | 10 | 0 | +9 | 32 | 0.05 | 26 | 579 | 0 | -553 | 4,499 | 388 | 0 | 0 | 1.29 | 18.26 |
09/23 | 129 | +0.5 | +0.39 | 808 | 52 | 66 | 0 | -14 | 2,522 | 64,859 | 3.89 | 2 | 17 | 0 | +15 | 23 | 0.04 | 5 | 143 | 0 | -138 | 5,052 | 410 | 0 | 0 | 0.91 | 16.95 |
09/20 | 128.5 | +2 | +1.58 | 1,624 | 49 | 143 | 1 | -95 | 2,536 | 64,859 | 3.91 | 0 | 1 | 0 | +1 | 8 | 0.01 | 27 | 286 | 0 | -259 | 5,190 | 470 | 0 | 0 | 0.32 | 23.46 |
09/19 | 126.5 | +4.5 | +3.69 | 1,025 | 25 | 36 | 0 | -11 | 2,631 | 64,859 | 4.06 | 0 | 2 | 0 | +2 | 7 | 0.01 | 32 | 129 | 0 | -97 | 5,449 | 467 | 0 | 0 | 0.27 | 16.97 |
09/18 | 122 | -5 | -3.94 | 1,760 | 101 | 36 | 1 | +64 | 2,642 | 64,859 | 4.07 | 0 | 0 | 0 | +0 | 5 | 0.01 | 93 | 42 | 0 | +51 | 5,546 | 474 | 0 | 0 | 0.19 | 21.53 |
09/16 | 127 | +1 | +0.79 | 360 | 31 | 9 | 0 | +22 | 2,578 | 64,859 | 3.97 | 0 | 0 | 0 | +0 | 5 | 0.01 | 52 | 44 | 0 | +8 | 5,495 | 477 | 0 | 0 | 0.19 | 14.18 |
09/13 | 126 | +1 | +0.8 | 470 | 12 | 29 | 0 | -17 | 2,556 | 64,859 | 3.94 | 9 | 0 | 0 | -9 | 5 | 0.01 | 120 | 11 | 0 | +109 | 5,487 | 502 | 0 | 0 | 0.2 | 20.22 |
09/12 | 125 | +0.5 | +0.4 | 547 | 25 | 14 | 0 | +11 | 2,573 | 64,859 | 3.97 | 1 | 0 | 0 | -1 | 14 | 0.02 | 162 | 56 | 0 | +106 | 5,378 | 511 | 0 | 0 | 0.54 | 24.13 |
09/11 | 124.5 | -0.5 | -0.4 | 726 | 37 | 25 | 0 | +12 | 2,562 | 64,859 | 3.95 | 1 | 2 | 0 | +1 | 15 | 0.02 | 167 | 46 | 0 | +121 | 5,272 | 521 | 1 | 0.14 | 0.59 | 28.36 |
09/10 | 125 | -4.5 | -3.47 | 1,016 | 105 | 88 | 0 | +17 | 2,550 | 64,859 | 3.93 | 0 | 0 | 0 | +0 | 14 | 0.02 | 262 | 19 | 0 | +243 | 5,151 | 525 | 1 | 0.1 | 0.55 | 21.35 |
09/09 | 129.5 | +3 | +2.37 | 1,129 | 195 | 78 | 0 | +117 | 2,533 | 64,859 | 3.91 | 1 | 1 | 0 | +0 | 14 | 0.02 | 225 | 80 | 0 | +145 | 4,908 | 529 | 0 | 0 | 0.55 | 26.48 |
09/06 | 126.5 | +0.5 | +0.4 | 595 | 55 | 40 | 0 | +15 | 2,416 | 64,859 | 3.73 | 0 | 0 | 0 | +0 | 14 | 0.02 | 63 | 6 | 0 | +57 | 4,763 | 537 | 0 | 0 | 0.58 | 19.17 |
09/05 | 126 | +0 | +0 | 1,096 | 82 | 92 | 0 | -10 | 2,401 | 64,859 | 3.7 | 0 | 1 | 0 | +1 | 14 | 0.02 | 167 | 184 | 0 | -17 | 4,706 | 559 | 0 | 0 | 0.58 | 20.81 |
09/04 | 126 | -5.5 | -4.18 | 1,857 | 89 | 194 | 0 | -105 | 2,411 | 64,859 | 3.72 | 2 | 0 | 0 | -2 | 13 | 0.02 | 284 | 95 | 0 | +189 | 4,723 | 578 | 2 | 0.11 | 0.54 | 25.96 |
09/03 | 131.5 | -1 | -0.75 | 868 | 52 | 122 | 0 | -70 | 2,516 | 64,859 | 3.88 | 7 | 1 | 0 | -6 | 15 | 0.02 | 98 | 118 | 0 | -20 | 4,534 | 603 | 0 | 0 | 0.6 | 18.32 |
09/02 | 132.5 | -3.5 | -2.57 | 1,137 | 154 | 69 | 0 | +85 | 2,586 | 64,859 | 3.99 | 0 | 7 | 0 | +7 | 21 | 0.03 | 110 | 173 | 0 | -63 | 4,554 | 617 | 0 | 0 | 0.81 | 15.66 |
08/30 | 136 | +1.5 | +1.12 | 2,789 | 369 | 312 | 3 | +54 | 2,501 | 64,859 | 3.86 | 0 | 0 | 0 | +0 | 14 | 0.02 | 180 | 61 | 0 | +119 | 4,617 | 632 | 1 | 0.04 | 0.56 | 31.84 |
08/29 | 134.5 | -1 | -0.74 | 1,627 | 175 | 145 | 0 | +30 | 2,447 | 64,859 | 3.77 | 0 | 0 | 0 | +0 | 14 | 0.02 | 84 | 31 | 0 | +53 | 4,498 | 629 | 0 | 0 | 0.57 | 30.18 |
08/28 | 135.5 | +4 | +3.04 | 6,339 | 862 | 496 | 0 | +366 | 2,417 | 64,859 | 3.73 | 1 | 0 | 0 | -1 | 14 | 0.02 | 605 | 72 | 0 | +533 | 4,445 | 646 | 4 | 0.06 | 0.58 | 33.99 |
08/27 | 131.5 | +7 | +5.62 | 2,357 | 435 | 151 | 0 | +284 | 2,051 | 64,859 | 3.16 | 4 | 1 | 0 | -3 | 15 | 0.02 | 92 | 82 | 0 | +10 | 3,912 | 608 | 0 | 0 | 0.73 | 15.74 |
08/26 | 124.5 | -0.5 | -0.4 | 670 | 69 | 86 | 0 | -17 | 1,767 | 64,859 | 2.72 | 0 | 0 | 0 | +0 | 18 | 0.03 | 51 | 104 | 0 | -53 | 3,902 | 599 | 0 | 0 | 1.02 | 21.5 |
08/23 | 125 | +1 | +0.81 | 740 | 82 | 37 | 0 | +45 | 1,784 | 64,859 | 2.75 | 2 | 0 | 0 | -2 | 18 | 0.03 | 53 | 190 | 0 | -137 | 3,955 | 622 | 1 | 0.14 | 1.01 | 23.51 |
08/22 | 124 | +0 | +0 | 534 | 41 | 106 | 0 | -65 | 1,739 | 64,859 | 2.68 | 0 | 0 | 0 | +0 | 20 | 0.03 | 33 | 0 | 0 | +33 | 4,092 | 626 | 0 | 0 | 1.15 | 22.29 |
08/21 | 124 | -3 | -2.36 | 866 | 46 | 37 | 0 | +9 | 1,804 | 64,859 | 2.78 | 0 | 0 | 0 | +0 | 20 | 0.03 | 51 | 72 | 0 | -21 | 4,059 | 647 | 0 | 0 | 1.11 | 25.63 |
08/20 | 127 | +1.5 | +1.2 | 1,509 | 175 | 86 | 0 | +89 | 1,795 | 64,859 | 2.77 | 1 | 9 | 0 | +8 | 20 | 0.03 | 92 | 1 | 0 | +91 | 4,080 | 681 | 0 | 0 | 1.11 | 24.65 |
08/19 | 125.5 | +1.5 | +1.21 | 1,130 | 109 | 48 | 1 | +60 | 1,706 | 64,859 | 2.63 | 0 | 0 | 0 | +0 | 12 | 0.02 | 109 | 0 | 0 | +109 | 3,989 | 735 | 0 | 0 | 0.7 | 26.2 |
08/16 | 124 | +2 | +1.64 | 1,297 | 45 | 143 | 1 | -99 | 1,646 | 64,859 | 2.54 | 1 | 0 | 0 | -1 | 12 | 0.02 | 18 | 3 | 0 | +15 | 3,880 | 763 | 0 | 0 | 0.73 | 20.66 |
08/15 | 122 | +0 | +0 | 726 | 53 | 22 | 0 | +31 | 1,745 | 64,859 | 2.69 | 5 | 1 | 0 | -4 | 13 | 0.02 | 40 | 0 | 0 | +40 | 3,865 | 828 | 0 | 0 | 0.74 | 19.57 |
08/14 | 122 | -1 | -0.81 | 1,162 | 77 | 58 | 1 | +18 | 1,714 | 64,859 | 2.64 | 1 | 2 | 0 | +1 | 17 | 0.03 | 103 | 443 | 0 | -340 | 3,825 | 897 | 0 | 0 | 0.99 | 29.34 |
08/13 | 123 | +1 | +0.82 | 1,264 | 43 | 59 | 0 | -16 | 1,696 | 64,859 | 2.61 | 21 | 2 | 0 | -19 | 16 | 0.02 | 63 | 6 | 0 | +57 | 4,165 | 934 | 0 | 0 | 0.94 | 32.44 |
08/12 | 122 | -1.5 | -1.21 | 3,017 | 102 | 92 | 2 | +8 | 1,712 | 64,859 | 2.64 | 3 | 25 | 0 | +22 | 35 | 0.05 | 61 | 0 | 0 | +61 | 4,108 | 991 | 0 | 0 | 2.04 | 25.82 |
08/09 | 123.5 | -12.5 | -9.19 | 6,799 | 620 | 259 | 0 | +361 | 1,704 | 64,859 | 2.63 | 8 | 12 | 0 | +4 | 13 | 0.02 | 771 | 82 | 0 | +689 | 4,047 | 973 | 0 | 0 | 0.76 | 25.68 |
08/08 | 136 | +0 | +0 | 1,277 | 57 | 45 | 2 | +10 | 1,343 | 64,859 | 2.07 | 0 | 1 | 0 | +1 | 9 | 0.01 | 119 | 15 | 0 | +104 | 3,358 | 925 | 0 | 0 | 0.67 | 40.1 |
08/07 | 136 | +11 | +8.8 | 1,753 | 44 | 28 | 1 | +15 | 1,333 | 64,859 | 2.06 | 0 | 7 | 0 | +7 | 8 | 0.01 | 62 | 109 | 0 | -47 | 3,254 | 922 | 0 | 0 | 0.6 | 28.63 |
08/06 | 125 | -0.5 | -0.4 | 2,076 | 106 | 83 | 0 | +23 | 1,318 | 64,859 | 2.03 | 1 | 1 | 0 | +0 | 1 | 0 | 67 | 0 | 0 | +67 | 3,301 | 917 | 8 | 0.39 | 0.08 | 52.69 |
08/05 | 125.5 | -12.5 | -9.06 | 2,835 | 67 | 180 | 4 | -117 | 1,295 | 64,859 | 2 | 0 | 1 | 0 | +1 | 1 | 0 | 152 | 113 | 0 | +39 | 3,234 | 909 | 0 | 0 | 0.08 | 23.32 |
08/02 | 138 | -4 | -2.82 | 1,338 | 28 | 77 | 0 | -49 | 1,412 | 64,859 | 2.18 | 1 | 0 | 0 | -1 | 0 | 0 | 47 | 113 | 0 | -66 | 3,195 | 894 | 0 | 0 | 0 | 30.57 |
08/01 | 142 | +5.5 | +4.03 | 1,557 | 35 | 82 | 2 | -49 | 1,461 | 64,859 | 2.25 | 0 | 1 | 0 | +1 | 1 | 0 | 8 | 243 | 0 | -235 | 3,261 | 894 | 0 | 0 | 0.07 | 22.61 |
07/31 | 136.5 | -1.5 | -1.09 | 1,182 | 34 | 8 | 0 | +26 | 1,510 | 64,859 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 394 | 0 | -394 | 3,496 | 887 | 0 | 0 | 0 | 33.16 |
07/30 | 138 | +1.5 | +1.1 | 1,375 | 99 | 12 | 0 | +87 | 1,484 | 64,859 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 58 | 796 | 0 | -738 | 3,890 | 889 | 0 | 0 | 0 | 27.99 |
07/29 | 136.5 | -5 | -3.53 | 1,958 | 61 | 49 | 0 | +12 | 1,397 | 64,859 | 2.15 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 76 | 0 | -74 | 4,628 | 891 | 6 | 0.31 | 0 | 14.35 |
07/26 | 141.5 | -5 | -3.41 | 2,749 | 55 | 45 | 0 | +10 | 1,385 | 64,859 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 136 | 90 | 0 | +46 | 4,702 | 900 | 14 | 0.51 | 0 | 22.37 |
07/23 | 146.5 | +2.5 | +1.74 | 2,976 | 68 | 128 | 0 | -60 | 1,375 | 64,859 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 381 | 68 | 0 | +313 | 4,656 | 930 | 0 | 0 | 0 | 17.37 |
07/22 | 144 | -6 | -4 | 4,410 | 126 | 245 | 2 | -121 | 1,435 | 64,859 | 2.21 | 0 | 0 | 0 | +0 | 0 | 0 | 541 | 10 | 0 | +531 | 4,343 | 960 | 0 | 0 | 0 | 27.83 |
07/19 | 150 | -1 | -0.66 | 2,289 | 90 | 101 | 1 | -12 | 1,556 | 64,859 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 141 | 50 | 0 | +91 | 3,812 | 929 | 0 | 0 | 0 | 27.61 |
07/18 | 151 | +0 | +0 | 2,609 | 141 | 132 | 0 | +9 | 1,568 | 64,859 | 2.42 | 3 | 0 | 0 | -3 | 0 | 0 | 101 | 269 | 0 | -168 | 3,721 | 915 | 0 | 0 | 0 | 38.03 |
07/17 | 151 | -3.5 | -2.27 | 2,437 | 181 | 93 | 0 | +88 | 1,559 | 64,859 | 2.4 | 4 | 0 | 0 | -4 | 3 | 0 | 127 | 227 | 0 | -100 | 3,889 | 899 | 0 | 0 | 0.19 | 23.55 |
07/16 | 154.5 | +2.5 | +1.64 | 3,359 | 127 | 166 | 0 | -39 | 1,471 | 64,859 | 2.27 | 0 | 0 | 0 | +0 | 7 | 0.01 | 53 | 147 | 0 | -94 | 3,989 | 886 | 0 | 0 | 0.48 | 30.16 |
07/15 | 152 | +6 | +4.11 | 2,543 | 67 | 193 | 8 | -134 | 1,510 | 64,859 | 2.33 | 0 | 3 | 0 | +3 | 7 | 0.01 | 195 | 57 | 0 | +138 | 4,083 | 864 | 6 | 0.24 | 0.46 | 24.93 |
07/12 | 146 | -3.5 | -2.34 | 1,493 | 82 | 59 | 0 | +23 | 1,644 | 64,859 | 2.53 | 0 | 0 | 0 | +0 | 4 | 0.01 | 35 | 81 | 0 | -46 | 3,945 | 851 | 0 | 0 | 0.24 | 23.1 |
07/11 | 149.5 | +4.5 | +3.1 | 2,912 | 212 | 178 | 4 | +30 | 1,621 | 64,331 | 2.52 | 0 | 0 | 0 | +0 | 4 | 0.01 | 38 | 4 | 0 | +34 | 3,991 | 850 | 0 | 0 | 0.25 | 35.71 |
07/10 | 145 | +1.5 | +1.05 | 1,204 | 49 | 84 | 6 | -41 | 1,591 | 64,331 | 2.47 | 0 | 0 | 0 | +0 | 4 | 0.01 | 77 | 0 | 0 | +77 | 3,957 | 831 | 0 | 0 | 0.25 | 22.59 |
07/09 | 143.5 | +1 | +0.7 | 2,579 | 90 | 163 | 30 | -103 | 1,632 | 64,331 | 2.54 | 0 | 0 | 1 | -1 | 4 | 0.01 | 186 | 47 | 0 | +139 | 3,880 | 828 | 5 | 0.19 | 0.25 | 29.24 |
07/08 | 142.5 | -5.5 | -3.72 | 4,287 | 219 | 221 | 0 | -2 | 1,735 | 64,331 | 2.7 | 1 | 0 | 0 | -1 | 5 | 0.01 | 377 | 13 | 0 | +364 | 3,741 | 815 | 0 | 0 | 0.29 | 23.56 |
07/05 | 148 | +2 | +1.37 | 6,878 | 275 | 276 | 6 | -7 | 1,737 | 64,331 | 2.7 | 0 | 2 | 0 | +2 | 6 | 0.01 | 438 | 0 | 0 | +438 | 3,377 | 787 | 3 | 0.04 | 0.35 | 45.62 |
07/04 | 146 | +0 | +0 | 3,941 | 144 | 123 | 0 | +21 | 1,744 | 64,331 | 2.71 | 0 | 0 | 1 | -1 | 4 | 0.01 | 470 | 0 | 0 | +470 | 2,939 | 752 | 1 | 0.03 | 0.23 | 37.08 |
07/03 | 146 | -1 | -0.68 | 7,810 | 260 | 505 | 0 | -245 | 1,723 | 64,331 | 2.68 | 0 | 0 | 26 | -26 | 5 | 0.01 | 439 | 30 | 0 | +409 | 2,469 | 736 | 1 | 0.01 | 0.29 | 48.59 |
07/02 | 147 | +4 | +2.8 | 7,670 | 296 | 326 | 4 | -34 | 1,968 | 64,331 | 3.06 | 0 | 0 | 0 | +0 | 31 | 0.05 | 481 | 17 | 0 | +464 | 2,060 | 700 | 2 | 0.03 | 1.58 | 32.78 |
07/01 | 143 | +1 | +0.7 | 4,775 | 382 | 406 | 0 | -24 | 2,002 | 64,331 | 3.11 | 2 | 0 | 0 | -2 | 31 | 0.05 | 34 | 14 | 0 | +20 | 1,596 | 707 | 0 | 0 | 1.55 | 25.72 |
06/28 | 142 | +7 | +5.19 | 7,043 | 620 | 242 | 0 | +378 | 2,026 | 64,331 | 3.15 | 0 | 3 | 0 | +3 | 33 | 0.05 | 44 | 0 | 0 | +44 | 1,576 | 677 | 22 | 0.31 | 1.63 | 29.99 |
06/27 | 135 | +0.5 | +0.37 | 1,230 | 64 | 99 | 0 | -35 | 1,648 | 64,331 | 2.56 | 0 | 26 | 17 | +9 | 30 | 0.05 | 19 | 0 | 0 | +19 | 1,532 | 622 | 0 | 0 | 1.82 | 31.07 |
06/26 | 134.5 | +2 | +1.51 | 1,951 | 159 | 93 | 8 | +58 | 1,683 | 64,331 | 2.62 | 0 | 2 | 23 | -21 | 21 | 0.03 | 12 | 106 | 0 | -94 | 1,513 | 653 | 0 | 0 | 1.25 | 36.7 |
06/25 | 132.5 | +0 | +0 | 947 | 43 | 96 | 2 | -55 | 1,625 | 64,331 | 2.53 | 0 | 0 | 20 | -20 | 42 | 0.07 | 20 | 102 | 0 | -82 | 1,607 | 646 | 0 | 0 | 2.58 | 39.27 |
06/24 | 132.5 | -0.5 | -0.38 | 1,264 | 105 | 42 | 2 | +61 | 1,680 | 64,331 | 2.61 | 1 | 0 | 20 | -21 | 62 | 0.1 | 18 | 112 | 0 | -94 | 1,689 | 656 | 0 | 0 | 3.69 | 25.4 |
06/21 | 133 | +0 | +0 | 1,341 | 82 | 35 | 0 | +47 | 1,619 | 64,331 | 2.52 | 0 | 0 | 20 | -20 | 83 | 0.13 | 7 | 42 | 0 | -35 | 1,783 | 657 | 0 | 0 | 5.13 | 21.03 |
06/20 | 133 | +0.5 | +0.38 | 1,273 | 57 | 73 | 0 | -16 | 1,572 | 64,331 | 2.44 | 0 | 0 | 20 | -20 | 103 | 0.16 | 0 | 24 | 0 | -24 | 1,818 | 660 | 0 | 0 | 6.55 | 16.03 |
06/19 | 132.5 | -0.5 | -0.38 | 1,335 | 60 | 205 | 0 | -145 | 1,588 | 64,331 | 2.47 | 0 | 0 | 20 | -20 | 123 | 0.19 | 0 | 111 | 0 | -111 | 1,842 | 663 | 0 | 0 | 7.75 | 23.36 |
06/18 | 133 | +0 | +0 | 916 | 74 | 112 | 0 | -38 | 1,733 | 64,331 | 2.69 | 0 | 0 | 41 | -41 | 143 | 0.22 | 1 | 156 | 0 | -155 | 1,953 | 682 | 0 | 0 | 8.25 | 24.89 |
06/17 | 133 | -1.5 | -1.12 | 1,347 | 72 | 162 | 0 | -90 | 1,771 | 62,691 | 2.82 | 0 | 0 | 76 | -76 | 184 | 0.29 | 6 | 84 | 0 | -78 | 2,108 | 702 | 4 | 0.3 | 10.39 | 33.42 |
06/14 | 134.5 | +1 | +0.75 | 1,572 | 129 | 146 | 0 | -17 | 1,861 | 62,691 | 2.97 | 0 | 0 | 75 | -75 | 260 | 0.41 | 1 | 99 | 0 | -98 | 2,186 | 705 | 0 | 0 | 13.97 | 30.93 |
06/13 | 133.5 | -4 | -2.91 | 2,822 | 196 | 378 | 0 | -182 | 1,878 | 62,691 | 3 | 7 | 0 | 26 | -33 | 335 | 0.53 | 3 | 992 | 0 | -989 | 2,284 | 710 | 3 | 0.11 | 17.84 | 37.48 |
06/12 | 137.5 | +6.5 | +4.96 | 5,775 | 531 | 226 | 0 | +305 | 2,060 | 62,691 | 3.29 | 0 | 33 | 57 | -24 | 368 | 0.59 | 49 | 122 | 0 | -73 | 3,273 | 694 | 0 | 0 | 17.86 | 19.6 |
06/11 | 131 | +4.5 | +3.56 | 6,012 | 257 | 211 | 0 | +46 | 1,755 | 62,691 | 2.8 | 0 | 74 | 72 | +2 | 392 | 0.63 | 2 | 174 | 0 | -172 | 3,346 | 660 | 4 | 0.07 | 22.34 | 21.52 |
06/07 | 126.5 | +1 | +0.8 | 1,322 | 48 | 15 | 240 | -207 | 1,709 | 62,691 | 2.73 | 0 | 22 | 23 | -1 | 390 | 0.62 | 0 | 0 | 0 | +0 | 3,518 | 612 | 0 | 0 | 22.82 | 10.59 |
06/06 | 125.5 | +0 | +0 | 810 | 20 | 26 | 0 | -6 | 1,916 | 62,691 | 3.06 | 0 | 15 | 85 | -70 | 391 | 0.62 | 12 | 105 | 0 | -93 | 3,518 | 610 | 0 | 0 | 20.41 | 13.83 |
06/05 | 125.5 | +0.5 | +0.4 | 1,029 | 267 | 30 | 0 | +237 | 1,922 | 62,691 | 3.07 | 2 | 27 | 54 | -29 | 461 | 0.74 | 11 | 91 | 0 | -80 | 3,611 | 616 | 0 | 0 | 23.99 | 11.56 |
06/04 | 125 | -1 | -0.79 | 1,120 | 46 | 82 | 0 | -36 | 1,685 | 62,691 | 2.69 | 0 | 61 | 7 | +54 | 490 | 0.78 | 19 | 124 | 0 | -105 | 3,691 | 620 | 0 | 0 | 29.08 | 9.02 |
06/03 | 126 | +1.5 | +1.2 | 1,151 | 23 | 53 | 0 | -30 | 1,721 | 62,691 | 2.75 | 9 | 29 | 53 | -33 | 436 | 0.7 | 54 | 170 | 0 | -116 | 3,796 | 631 | 0 | 0 | 25.33 | 12.34 |
05/31 | 124.5 | +2 | +1.63 | 1,270 | 65 | 37 | 0 | +28 | 1,751 | 62,691 | 2.79 | 0 | 30 | 9 | +21 | 469 | 0.75 | 56 | 2,252 | 0 | -2,196 | 3,912 | 643 | 0 | 0 | 26.78 | 19.92 |
05/30 | 122.5 | -2 | -1.61 | 1,392 | 88 | 108 | 2 | -22 | 1,723 | 62,691 | 2.75 | 7 | 0 | 822 | -829 | 448 | 0.71 | 174 | 453 | 0 | -279 | 6,108 | 644 | 0 | 0 | 26 | 17.88 |
05/29 | 124.5 | -2.5 | -1.97 | 1,034 | 45 | 75 | 7 | -37 | 1,745 | 62,691 | 2.78 | 0 | 0 | 42 | -42 | 1,277 | 2.04 | 110 | 0 | 0 | +110 | 6,387 | 649 | 0 | 0 | 73.18 | 15.48 |
05/28 | 127 | +0.5 | +0.4 | 922 | 78 | 40 | 0 | +38 | 1,782 | 62,691 | 2.84 | 1 | 52 | 0 | +51 | 1,319 | 2.1 | 98 | 16 | 0 | +82 | 6,277 | 683 | 0 | 0 | 74.02 | 20.6 |
05/27 | 126.5 | +0 | +0 | 1,221 | 72 | 375 | 0 | -303 | 1,744 | 62,691 | 2.78 | 0 | 62 | 14 | +48 | 1,268 | 2.02 | 75 | 0 | 0 | +75 | 6,195 | 700 | 0 | 0 | 72.71 | 19.58 |
05/24 | 126.5 | +3 | +2.43 | 1,504 | 87 | 132 | 7 | -52 | 2,047 | 62,691 | 3.27 | 0 | 41 | 8 | +33 | 1,220 | 1.95 | 204 | 10 | 0 | +194 | 6,120 | 708 | 1 | 0.07 | 59.6 | 22.01 |
05/23 | 123.5 | -4 | -3.14 | 3,426 | 307 | 562 | 2 | -257 | 2,099 | 62,691 | 3.35 | 0 | 1 | 0 | +1 | 1,187 | 1.89 | 153 | 0 | 0 | +153 | 5,926 | 709 | 0 | 0 | 56.55 | 17.37 |
05/22 | 127.5 | -1 | -0.78 | 2,347 | 108 | 129 | 7 | -28 | 2,356 | 62,691 | 3.76 | 7 | 20 | 10 | +3 | 1,186 | 1.89 | 107 | 0 | 0 | +107 | 5,773 | 700 | 0 | 0 | 50.34 | 27.23 |
05/21 | 128.5 | -4.5 | -3.38 | 4,138 | 363 | 221 | 0 | +142 | 2,384 | 62,691 | 3.8 | 8 | 22 | 12 | +2 | 1,183 | 1.89 | 221 | 0 | 0 | +221 | 5,666 | 739 | 0 | 0 | 49.62 | 36.05 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。