3010
100
TWD+1.50 (1.52%)
2025.04.01收盤
華立-資券變化
華立最新資券變化狀況
整理華立最新交易日(2025/04/01) 資券變化狀況。融資部分淨增減為-22張,其中買進14張、賣出34張、現償2張。累積至收盤華立融資餘額為1,841張,狀態為「增-連4減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤華立融券餘額為4張,狀態為「連3增-無」。
借券賣出部分淨增減為+53張,其中賣出163張、還券110張、調整0張。累積至收盤華立借券賣出餘額為4,378張。
開盤價
99
收盤價
100
當日範圍
98.3 - 101
成交張數
503
開盤價(昨)
99.5
收盤價(昨)
98.5
昨日範圍
98.5 - 101
成交張數(昨)
1,663
成交金額
5021.64萬
成交金額(昨)
1.65億
52週範圍
98.5 - 154.5
發行股數
3億
市值
251億
資券變化-當日
資料時間:2025/04/01
開盤價
99
收盤價
100
成交張數
503
04/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 14 | 0 |
賣出 | 34 | 0 |
現償 | 2 | 0 |
增減 | -22 | 0 |
餘額 | 1,841 | 4 |
使用率 | 2.8% | 0.0% |
連增連減 | 增→連4減 | 連3增→無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連8無-連4增 |
04/01當日 | 借券賣出(張) |
---|---|
賣出 | 163 |
還券 | 110 |
調整 | 0 |
增減 | +53 |
餘額 | 4,378 |
次日限額 | 166 |
資券變化-歷史逐日資訊
資料時間:2025/04/01
開盤價
99
收盤價
100
成交張數
503
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/04/01 | 100 | +1.5 | +1.52 | 503 | 14 | 34 | 2 | -22 | 1,841 | 64,859 | 2.84 | 0 | 0 | 0 | +0 | 4 | 0.01 | 163 | 110 | 0 | +53 | 4,378 | 166 | 0 | 0 | 0.22 | 21.66 |
2025/03/31 | 98.5 | -3 | -2.96 | 1,663 | 41 | 91 | 0 | -50 | 1,863 | 64,859 | 2.87 | 0 | 1 | 0 | +1 | 4 | 0.01 | 149 | 45 | 0 | +104 | 4,325 | 164 | 0 | 0 | 0.21 | 15.57 |
2025/03/28 | 101.5 | -5 | -4.69 | 2,098 | 30 | 63 | 0 | -33 | 1,913 | 64,859 | 2.95 | 1 | 3 | 0 | +2 | 3 | 0 | 132 | 96 | 0 | +36 | 4,221 | 150 | 1 | 0.05 | 0.16 | 7.72 |
2025/03/27 | 106.5 | -1 | -0.93 | 308 | 12 | 21 | 0 | -9 | 1,946 | 64,859 | 3 | 0 | 1 | 0 | +1 | 1 | 0 | 64 | 0 | 0 | +64 | 4,185 | 133 | 0 | 0 | 0.05 | 8.45 |
2025/03/26 | 107.5 | +1 | +0.94 | 167 | 16 | 2 | 0 | +14 | 1,955 | 64,859 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 30 | 0 | 0 | +30 | 4,121 | 134 | 0 | 0 | 0 | 12.61 |
2025/03/25 | 106.5 | -0.5 | -0.47 | 439 | 24 | 6 | 25 | -7 | 1,941 | 64,859 | 2.99 | 0 | 0 | 0 | +0 | 0 | 0 | 110 | 7 | 0 | +103 | 4,091 | 136 | 0 | 0 | 0 | 3.42 |
2025/03/24 | 107 | -0.5 | -0.47 | 200 | 11 | 26 | 26 | -41 | 1,948 | 64,859 | 3 | 0 | 0 | 0 | +0 | 0 | 0 | 64 | 2 | 0 | +62 | 3,988 | 136 | 0 | 0 | 0 | 8.5 |
2025/03/21 | 107.5 | -0.5 | -0.46 | 256 | 9 | 7 | 0 | +2 | 1,989 | 64,859 | 3.07 | 0 | 0 | 0 | +0 | 0 | 0 | 59 | 27 | 0 | +32 | 3,926 | 137 | 0 | 0 | 0 | 18.75 |
2025/03/20 | 108 | +1.5 | +1.41 | 365 | 19 | 9 | 0 | +10 | 1,987 | 64,859 | 3.06 | 0 | 0 | 0 | +0 | 0 | 0 | 104 | 50 | 0 | +54 | 3,894 | 138 | 0 | 0 | 0 | 12.05 |
2025/03/19 | 106.5 | -1 | -0.93 | 636 | 37 | 10 | 0 | +27 | 1,977 | 64,859 | 3.05 | 0 | 0 | 0 | +0 | 0 | 0 | 92 | 100 | 0 | -8 | 3,840 | 138 | 0 | 0 | 0 | 20.44 |
2025/03/18 | 107.5 | +0 | +0 | 647 | 6 | 47 | 1 | -42 | 1,950 | 64,859 | 3.01 | 0 | 0 | 0 | +0 | 0 | 0 | 48 | 0 | 0 | +48 | 3,848 | 134 | 0 | 0 | 0 | 16.08 |
2025/03/17 | 107.5 | -1 | -0.92 | 575 | 10 | 14 | 0 | -4 | 1,992 | 64,859 | 3.07 | 2 | 0 | 0 | -2 | 0 | 0 | 66 | 64 | 0 | +2 | 3,800 | 133 | 0 | 0 | 0 | 14.61 |
2025/03/14 | 108.5 | -0.5 | -0.46 | 360 | 22 | 65 | 0 | -43 | 1,996 | 64,859 | 3.08 | 1 | 0 | 0 | -1 | 2 | 0 | 20 | 41 | 0 | -21 | 3,798 | 130 | 0 | 0 | 0.1 | 19.99 |
2025/03/13 | 109 | -2 | -1.8 | 539 | 10 | 27 | 0 | -17 | 2,039 | 64,859 | 3.14 | 2 | 0 | 0 | -2 | 3 | 0 | 103 | 26 | 0 | +77 | 3,819 | 129 | 0 | 0 | 0.15 | 28.21 |
2025/03/12 | 111 | +1 | +0.91 | 498 | 21 | 9 | 1 | +11 | 2,056 | 64,859 | 3.17 | 0 | 1 | 0 | +1 | 5 | 0.01 | 29 | 9 | 0 | +20 | 3,742 | 127 | 0 | 0 | 0.24 | 31.14 |
2025/03/11 | 110 | -1.5 | -1.35 | 816 | 7 | 9 | 0 | -2 | 2,045 | 64,859 | 3.15 | 73 | 1 | 44 | -116 | 4 | 0.01 | 77 | 45 | 0 | +32 | 3,722 | 126 | 0 | 0 | 0.2 | 22.05 |
2025/03/10 | 111.5 | -1.5 | -1.33 | 763 | 6 | 70 | 0 | -64 | 2,047 | 64,859 | 3.16 | 1 | 0 | 23 | -24 | 120 | 0.19 | 82 | 60 | 0 | +22 | 3,690 | 122 | 0 | 0 | 5.86 | 21.22 |
2025/03/07 | 113 | -1 | -0.88 | 417 | 9 | 40 | 0 | -31 | 2,111 | 64,859 | 3.25 | 0 | 39 | 9 | +30 | 144 | 0.22 | 23 | 53 | 0 | -30 | 3,668 | 119 | 0 | 0 | 6.82 | 28.28 |
2025/03/06 | 114 | +0 | +0 | 508 | 12 | 62 | 0 | -50 | 2,142 | 64,859 | 3.3 | 0 | 54 | 0 | +54 | 114 | 0.18 | 101 | 30 | 0 | +71 | 3,698 | 118 | 0 | 0 | 5.32 | 19.28 |
2025/03/05 | 114 | +0.5 | +0.44 | 567 | 92 | 40 | 0 | +52 | 2,192 | 64,859 | 3.38 | 0 | 57 | 0 | +57 | 60 | 0.09 | 123 | 37 | 0 | +86 | 3,627 | 127 | 0 | 0 | 2.74 | 25.05 |
2025/03/04 | 113.5 | +0.5 | +0.44 | 396 | 13 | 5 | 0 | +8 | 2,140 | 64,859 | 3.3 | 0 | 0 | 0 | +0 | 3 | 0 | 65 | 0 | 0 | +65 | 3,541 | 127 | 0 | 0 | 0.14 | 23.49 |
2025/03/03 | 113 | -2 | -1.74 | 415 | 32 | 21 | 0 | +11 | 2,132 | 64,859 | 3.29 | 0 | 1 | 0 | +1 | 3 | 0 | 61 | 24 | 0 | +37 | 3,476 | 137 | 0 | 0 | 0.14 | 14.69 |
2025/02/27 | 115 | -0.5 | -0.43 | 521 | 13 | 32 | 0 | -19 | 2,121 | 64,859 | 3.27 | 0 | 0 | 0 | +0 | 2 | 0 | 78 | 14 | 0 | +64 | 3,439 | 137 | 0 | 0 | 0.09 | 22.46 |
2025/02/26 | 115.5 | -0.5 | -0.43 | 460 | 16 | 8 | 0 | +8 | 2,140 | 64,859 | 3.3 | 1 | 0 | 0 | -1 | 2 | 0 | 59 | 3 | 0 | +56 | 3,375 | 138 | 0 | 0 | 0.09 | 18.05 |
2025/02/25 | 116 | -1.5 | -1.28 | 353 | 8 | 2 | 6 | +0 | 2,132 | 64,859 | 3.29 | 0 | 1 | 0 | +1 | 3 | 0 | 15 | 98 | 0 | -83 | 3,319 | 140 | 0 | 0 | 0.14 | 11.33 |
2025/02/24 | 117.5 | -0.5 | -0.42 | 302 | 18 | 19 | 0 | -1 | 2,132 | 64,859 | 3.29 | 0 | 0 | 0 | +0 | 2 | 0 | 53 | 0 | 0 | +53 | 3,402 | 144 | 0 | 0 | 0.09 | 12.6 |
2025/02/21 | 118 | -0.5 | -0.42 | 388 | 35 | 6 | 0 | +29 | 2,133 | 64,859 | 3.29 | 0 | 0 | 0 | +0 | 2 | 0 | 69 | 96 | 0 | -27 | 3,349 | 146 | 0 | 0 | 0.09 | 13.41 |
2025/02/20 | 118.5 | -0.5 | -0.42 | 347 | 19 | 11 | 0 | +8 | 2,104 | 64,859 | 3.24 | 0 | 0 | 0 | +0 | 2 | 0 | 64 | 56 | 0 | +8 | 3,376 | 148 | 1 | 0.29 | 0.1 | 18.43 |
2025/02/19 | 119 | +1 | +0.85 | 628 | 23 | 77 | 0 | -54 | 2,096 | 64,859 | 3.23 | 0 | 0 | 0 | +0 | 2 | 0 | 21 | 41 | 0 | -20 | 3,368 | 149 | 0 | 0 | 0.1 | 14.5 |
2025/02/18 | 118 | +0 | +0 | 417 | 20 | 64 | 0 | -44 | 2,150 | 64,859 | 3.31 | 15 | 1 | 0 | -14 | 2 | 0 | 0 | 2 | 0 | -2 | 3,388 | 150 | 0 | 0 | 0.09 | 9.11 |
2025/02/17 | 118 | +0.5 | +0.43 | 344 | 7 | 19 | 0 | -12 | 2,194 | 64,859 | 3.38 | 0 | 0 | 0 | +0 | 16 | 0.02 | 2 | 9 | 0 | -7 | 3,390 | 158 | 0 | 0 | 0.73 | 17.72 |
2025/02/14 | 117.5 | +0.5 | +0.43 | 261 | 5 | 12 | 0 | -7 | 2,206 | 64,859 | 3.4 | 0 | 0 | 0 | +0 | 16 | 0.02 | 23 | 53 | 0 | -30 | 3,397 | 165 | 0 | 0 | 0.73 | 19.92 |
2025/02/13 | 117 | +0.5 | +0.43 | 410 | 14 | 23 | 0 | -9 | 2,213 | 64,859 | 3.41 | 0 | 0 | 0 | +0 | 16 | 0.02 | 24 | 44 | 0 | -20 | 3,427 | 176 | 0 | 0 | 0.72 | 16.11 |
2025/02/12 | 116.5 | -0.5 | -0.43 | 396 | 11 | 5 | 0 | +6 | 2,222 | 64,859 | 3.43 | 0 | 0 | 0 | +0 | 16 | 0.02 | 41 | 57 | 0 | -16 | 3,447 | 188 | 0 | 0 | 0.72 | 17.19 |
2025/02/11 | 117 | +0.5 | +0.43 | 381 | 14 | 8 | 0 | +6 | 2,216 | 64,859 | 3.42 | 0 | 0 | 0 | +0 | 16 | 0.02 | 16 | 67 | 0 | -51 | 3,463 | 199 | 0 | 0 | 0.72 | 22.3 |
2025/02/10 | 116.5 | +0 | +0 | 450 | 69 | 16 | 20 | +33 | 2,210 | 64,859 | 3.41 | 0 | 0 | 0 | +0 | 16 | 0.02 | 40 | 53 | 0 | -13 | 3,514 | 211 | 0 | 0 | 0.72 | 18.01 |
2025/02/07 | 116.5 | -0.5 | -0.43 | 268 | 10 | 1 | 0 | +9 | 2,177 | 64,859 | 3.36 | 0 | 0 | 0 | +0 | 16 | 0.02 | 18 | 86 | 0 | -68 | 3,527 | 225 | 0 | 0 | 0.73 | 11.94 |
2025/02/06 | 117 | +2 | +1.74 | 356 | 7 | 10 | 0 | -3 | 2,168 | 64,859 | 3.34 | 1 | 0 | 0 | -1 | 16 | 0.02 | 14 | 33 | 0 | -19 | 3,595 | 241 | 0 | 0 | 0.74 | 9.28 |
2025/02/05 | 115 | +0 | +0 | 342 | 13 | 3 | 1 | +9 | 2,171 | 64,859 | 3.35 | 0 | 0 | 0 | +0 | 17 | 0.03 | 12 | 0 | 0 | +12 | 3,614 | 254 | 0 | 0 | 0.78 | 16.08 |
2025/02/04 | 115 | +0.5 | +0.44 | 321 | 8 | 9 | 0 | -1 | 2,162 | 64,859 | 3.33 | 2 | 0 | 0 | -2 | 17 | 0.03 | 42 | 51 | 0 | -9 | 3,602 | 262 | 0 | 0 | 0.79 | 28.7 |
2025/02/03 | 114.5 | -1.5 | -1.29 | 501 | 8 | 56 | 0 | -48 | 2,163 | 64,859 | 3.33 | 1 | 0 | 0 | -1 | 19 | 0.03 | 40 | 0 | 0 | +40 | 3,611 | 272 | 0 | 0 | 0.88 | 23.35 |
2025/01/22 | 116 | +2 | +1.75 | 322 | 6 | 7 | 9 | -10 | 2,211 | 64,859 | 3.41 | 1 | 0 | 0 | -1 | 20 | 0.03 | 42 | 111 | 0 | -69 | 3,571 | 282 | 0 | 0 | 0.9 | 16.48 |
2025/01/21 | 114 | -1 | -0.87 | 255 | 1 | 7 | 0 | -6 | 2,221 | 64,859 | 3.42 | 0 | 0 | 0 | +0 | 21 | 0.03 | 27 | 153 | 0 | -126 | 3,640 | 284 | 0 | 0 | 0.95 | 16.45 |
2025/01/20 | 115 | +0.5 | +0.44 | 254 | 5 | 22 | 0 | -17 | 2,227 | 64,859 | 3.43 | 0 | 0 | 0 | +0 | 21 | 0.03 | 30 | 16 | 0 | +14 | 3,766 | 285 | 0 | 0 | 0.94 | 21.66 |
2025/01/17 | 114.5 | +1 | +0.88 | 450 | 3 | 13 | 1 | -11 | 2,244 | 64,859 | 3.46 | 0 | 11 | 0 | +11 | 21 | 0.03 | 26 | 51 | 0 | -25 | 3,752 | 298 | 0 | 0 | 0.94 | 18.21 |
2025/01/16 | 113.5 | -0.5 | -0.44 | 379 | 21 | 4 | 0 | +17 | 2,255 | 64,859 | 3.48 | 2 | 0 | 0 | -2 | 10 | 0.02 | 21 | 98 | 0 | -77 | 3,777 | 301 | 0 | 0 | 0.44 | 17.15 |
2025/01/15 | 114 | +0.5 | +0.44 | 501 | 17 | 66 | 3 | -52 | 2,238 | 64,859 | 3.45 | 0 | 1 | 0 | +1 | 12 | 0.02 | 52 | 106 | 0 | -54 | 3,854 | 306 | 0 | 0 | 0.54 | 22.17 |
2025/01/14 | 113.5 | +2.5 | +2.25 | 311 | 3 | 12 | 0 | -9 | 2,290 | 64,859 | 3.53 | 0 | 1 | 0 | +1 | 11 | 0.02 | 7 | 112 | 0 | -105 | 3,908 | 311 | 0 | 0 | 0.48 | 25.08 |
2025/01/13 | 111 | -4.5 | -3.9 | 1,412 | 39 | 75 | 0 | -36 | 2,299 | 64,859 | 3.54 | 1 | 1 | 0 | +0 | 10 | 0.02 | 36 | 108 | 0 | -72 | 4,013 | 320 | 0 | 0 | 0.43 | 26.91 |
2025/01/10 | 115.5 | -1 | -0.86 | 570 | 13 | 62 | 0 | -49 | 2,335 | 64,859 | 3.6 | 0 | 2 | 0 | +2 | 10 | 0.02 | 22 | 35 | 0 | -13 | 4,085 | 313 | 0 | 0 | 0.43 | 20.02 |
2025/01/09 | 116.5 | -4.5 | -3.72 | 1,369 | 58 | 61 | 0 | -3 | 2,384 | 64,859 | 3.68 | 0 | 2 | 0 | +2 | 8 | 0.01 | 100 | 125 | 0 | -25 | 4,098 | 314 | 0 | 0 | 0.34 | 18.48 |
2025/01/08 | 121 | +0 | +0 | 467 | 4 | 9 | 0 | -5 | 2,387 | 64,859 | 3.68 | 0 | 0 | 0 | +0 | 6 | 0.01 | 12 | 71 | 0 | -59 | 4,123 | 306 | 0 | 0 | 0.25 | 21 |
2025/01/07 | 121 | +0 | +0 | 596 | 21 | 5 | 10 | +6 | 2,392 | 64,859 | 3.69 | 0 | 0 | 0 | +0 | 6 | 0.01 | 55 | 19 | 0 | +36 | 4,182 | 305 | 0 | 0 | 0.25 | 19.13 |
2025/01/06 | 121 | +0.5 | +0.41 | 667 | 14 | 10 | 20 | -16 | 2,386 | 64,859 | 3.68 | 0 | 0 | 0 | +0 | 6 | 0.01 | 46 | 58 | 0 | -12 | 4,146 | 308 | 0 | 0 | 0.25 | 15.73 |
2025/01/03 | 120.5 | -1.5 | -1.23 | 751 | 35 | 11 | 0 | +24 | 2,402 | 64,859 | 3.7 | 1 | 0 | 0 | -1 | 6 | 0.01 | 122 | 9 | 0 | +113 | 4,158 | 317 | 0 | 0 | 0.25 | 8.79 |
2025/01/02 | 122 | -1 | -0.81 | 447 | 14 | 83 | 1 | -70 | 2,378 | 64,859 | 3.67 | 0 | 0 | 0 | +0 | 7 | 0.01 | 43 | 32 | 0 | +11 | 4,045 | 332 | 1 | 0.22 | 0.29 | 17.23 |
2024/12/31 | 123 | -2 | -1.6 | 631 | 58 | 4 | 1 | +53 | 2,448 | 64,859 | 3.77 | 0 | 1 | 0 | +1 | 7 | 0.01 | 15 | 93 | 0 | -78 | 4,034 | 356 | 0 | 0 | 0.29 | 13.15 |
2024/12/30 | 125 | -1 | -0.79 | 447 | 9 | 14 | 0 | -5 | 2,395 | 64,859 | 3.69 | 0 | 0 | 0 | +0 | 6 | 0.01 | 130 | 0 | 0 | +130 | 4,112 | 384 | 0 | 0 | 0.25 | 34.65 |
2024/12/27 | 126 | -2 | -1.56 | 770 | 54 | 54 | 0 | +0 | 2,400 | 64,859 | 3.7 | 1 | 0 | 0 | -1 | 6 | 0.01 | 246 | 18 | 0 | +228 | 3,982 | 401 | 0 | 0 | 0.25 | 24.81 |
2024/12/26 | 128 | +1 | +0.79 | 1,210 | 10 | 77 | 0 | -67 | 2,400 | 64,859 | 3.7 | 1 | 1 | 0 | +0 | 7 | 0.01 | 330 | 54 | 0 | +276 | 3,754 | 404 | 0 | 0 | 0.29 | 20.5 |
2024/12/25 | 127 | +1 | +0.79 | 1,037 | 7 | 24 | 0 | -17 | 2,467 | 64,859 | 3.8 | 2 | 0 | 0 | -2 | 7 | 0.01 | 265 | 0 | 0 | +265 | 3,478 | 402 | 0 | 0 | 0.28 | 27 |
2024/12/24 | 126 | +1 | +0.8 | 1,294 | 6 | 79 | 1 | -74 | 2,484 | 64,859 | 3.83 | 0 | 2 | 1 | +1 | 9 | 0.01 | 257 | 118 | 0 | +139 | 3,213 | 397 | 0 | 0 | 0.36 | 30.68 |
2024/12/23 | 125 | +1.5 | +1.21 | 1,676 | 31 | 109 | 14 | -92 | 2,558 | 64,859 | 3.94 | 1 | 1 | 0 | +0 | 8 | 0.01 | 195 | 7 | 0 | +188 | 3,074 | 395 | 0 | 0 | 0.31 | 27.08 |
2024/12/20 | 123.5 | -1 | -0.8 | 1,492 | 20 | 81 | 0 | -61 | 2,650 | 64,859 | 4.09 | 0 | 1 | 0 | +1 | 8 | 0.01 | 51 | 62 | 0 | -11 | 2,886 | 386 | 0 | 0 | 0.3 | 30.63 |
2024/12/19 | 124.5 | -1.5 | -1.19 | 1,559 | 15 | 41 | 0 | -26 | 2,711 | 64,859 | 4.18 | 1 | 0 | 0 | -1 | 7 | 0.01 | 73 | 48 | 0 | +25 | 2,897 | 378 | 0 | 0 | 0.26 | 28.74 |
2024/12/18 | 126 | -3 | -2.33 | 1,848 | 100 | 25 | 26 | +49 | 2,737 | 64,859 | 4.22 | 17 | 0 | 0 | -17 | 8 | 0.01 | 82 | 13 | 0 | +69 | 2,872 | 377 | 0 | 0 | 0.29 | 23.81 |
2024/12/17 | 129 | +2 | +1.57 | 1,854 | 56 | 49 | 25 | -18 | 2,688 | 64,859 | 4.14 | 0 | 17 | 0 | +17 | 25 | 0.04 | 58 | 64 | 0 | -6 | 2,803 | 366 | 0 | 0 | 0.93 | 22.12 |
2024/12/16 | 127 | -1.5 | -1.17 | 1,632 | 88 | 74 | 0 | +14 | 2,706 | 64,859 | 4.17 | 4 | 1 | 0 | -3 | 8 | 0.01 | 114 | 140 | 0 | -26 | 2,809 | 357 | 5 | 0.31 | 0.3 | 30.46 |
2024/12/13 | 128.5 | +2 | +1.58 | 1,186 | 15 | 53 | 1 | -39 | 2,692 | 64,859 | 4.15 | 0 | 4 | 0 | +4 | 11 | 0.02 | 83 | 128 | 0 | -45 | 2,835 | 349 | 0 | 0 | 0.41 | 22.84 |
2024/12/12 | 126.5 | -2 | -1.56 | 1,314 | 94 | 43 | 0 | +51 | 2,731 | 64,859 | 4.21 | 1 | 0 | 0 | -1 | 7 | 0.01 | 15 | 183 | 0 | -168 | 2,880 | 344 | 0 | 0 | 0.26 | 36.69 |
2024/12/11 | 128.5 | +2.5 | +1.98 | 1,483 | 35 | 162 | 0 | -127 | 2,680 | 64,859 | 4.13 | 1 | 2 | 0 | +1 | 8 | 0.01 | 14 | 82 | 0 | -68 | 3,048 | 335 | 0 | 0 | 0.3 | 15.17 |
2024/12/10 | 126 | -0.5 | -0.4 | 508 | 21 | 40 | 0 | -19 | 2,807 | 64,859 | 4.33 | 0 | 0 | 0 | +0 | 7 | 0.01 | 42 | 163 | 0 | -121 | 3,116 | 330 | 0 | 0 | 0.25 | 36.45 |
2024/12/09 | 126.5 | +1 | +0.8 | 390 | 9 | 22 | 0 | -13 | 2,826 | 64,859 | 4.36 | 0 | 0 | 0 | +0 | 7 | 0.01 | 36 | 61 | 0 | -25 | 3,237 | 330 | 0 | 0 | 0.25 | 15.88 |
2024/12/06 | 125.5 | +1.5 | +1.21 | 1,552 | 175 | 71 | 21 | +83 | 2,839 | 64,859 | 4.38 | 1 | 0 | 0 | -1 | 7 | 0.01 | 35 | 116 | 0 | -81 | 3,262 | 333 | 0 | 0 | 0.25 | 27.38 |
2024/12/05 | 124 | +1 | +0.81 | 742 | 17 | 52 | 0 | -35 | 2,756 | 64,859 | 4.25 | 0 | 0 | 0 | +0 | 8 | 0.01 | 61 | 6 | 0 | +55 | 3,343 | 328 | 0 | 0 | 0.29 | 15.76 |
2024/12/04 | 123 | +0.5 | +0.41 | 848 | 6 | 14 | 0 | -8 | 2,791 | 64,859 | 4.3 | 0 | 0 | 0 | +0 | 8 | 0.01 | 172 | 70 | 0 | +102 | 3,288 | 334 | 0 | 0 | 0.29 | 27.94 |
2024/12/03 | 122.5 | -1 | -0.81 | 1,084 | 89 | 35 | 0 | +54 | 2,799 | 64,859 | 4.32 | 0 | 0 | 0 | +0 | 8 | 0.01 | 171 | 128 | 0 | +43 | 3,186 | 335 | 0 | 0 | 0.29 | 38.83 |
2024/12/02 | 123.5 | +2 | +1.65 | 1,118 | 13 | 20 | 0 | -7 | 2,745 | 64,859 | 4.23 | 0 | 0 | 0 | +0 | 8 | 0.01 | 38 | 384 | 0 | -346 | 3,143 | 333 | 0 | 0 | 0.29 | 36.59 |
2024/11/29 | 121.5 | +0 | +0 | 803 | 16 | 4 | 0 | +12 | 2,752 | 64,859 | 4.24 | 0 | 1 | 0 | +1 | 8 | 0.01 | 27 | 265 | 0 | -238 | 3,489 | 331 | 0 | 0 | 0.29 | 14.57 |
2024/11/28 | 121.5 | +1 | +0.83 | 612 | 8 | 34 | 0 | -26 | 2,740 | 64,859 | 4.22 | 0 | 1 | 0 | +1 | 7 | 0.01 | 32 | 124 | 0 | -92 | 3,727 | 329 | 0 | 0 | 0.26 | 22.88 |
2024/11/27 | 120.5 | -3.5 | -2.82 | 614 | 16 | 17 | 0 | -1 | 2,766 | 64,859 | 4.26 | 0 | 1 | 0 | +1 | 6 | 0.01 | 60 | 217 | 0 | -157 | 3,819 | 333 | 0 | 0 | 0.22 | 28 |
2024/11/26 | 124 | +1 | +0.81 | 322 | 3 | 21 | 0 | -18 | 2,767 | 64,859 | 4.27 | 1 | 0 | 0 | -1 | 5 | 0.01 | 18 | 522 | 0 | -504 | 3,976 | 336 | 0 | 0 | 0.18 | 21.13 |
2024/11/25 | 123 | -1 | -0.81 | 889 | 64 | 29 | 0 | +35 | 2,785 | 64,859 | 4.29 | 0 | 0 | 0 | +0 | 6 | 0.01 | 33 | 796 | 0 | -763 | 4,480 | 340 | 0 | 0 | 0.22 | 37.12 |
2024/11/22 | 124 | +0 | +0 | 1,601 | 32 | 25 | 0 | +7 | 2,750 | 64,859 | 4.24 | 5 | 0 | 0 | -5 | 6 | 0.01 | 28 | 1,432 | 0 | -1,404 | 5,243 | 340 | 0 | 0 | 0.22 | 19.49 |
2024/11/21 | 124 | +4 | +3.33 | 2,279 | 25 | 21 | 0 | +4 | 2,743 | 64,859 | 4.23 | 0 | 3 | 5 | -2 | 11 | 0.02 | 44 | 676 | 0 | -632 | 6,647 | 331 | 0 | 0 | 0.4 | 37.48 |
2024/11/20 | 120 | -3.5 | -2.83 | 2,761 | 170 | 86 | 0 | +84 | 2,739 | 64,859 | 4.22 | 4 | 0 | 0 | -4 | 13 | 0.02 | 300 | 903 | 0 | -603 | 7,279 | 321 | 0 | 0 | 0.47 | 18.87 |
2024/11/19 | 123.5 | +3 | +2.49 | 3,470 | 30 | 31 | 100 | -101 | 2,655 | 64,859 | 4.09 | 12 | 4 | 0 | -8 | 17 | 0.03 | 68 | 449 | 0 | -381 | 7,882 | 301 | 0 | 0 | 0.64 | 25.8 |
2024/11/18 | 120.5 | +2 | +1.69 | 2,141 | 42 | 17 | 0 | +25 | 2,756 | 64,859 | 4.25 | 16 | 3 | 0 | -13 | 25 | 0.04 | 92 | 75 | 0 | +17 | 8,263 | 273 | 0 | 0 | 0.91 | 21.72 |
2024/11/15 | 118.5 | -0.5 | -0.42 | 1,072 | 52 | 9 | 0 | +43 | 2,731 | 64,859 | 4.21 | 24 | 0 | 0 | -24 | 38 | 0.06 | 253 | 56 | 0 | +197 | 8,246 | 259 | 0 | 0 | 1.39 | 18.18 |
2024/11/14 | 119 | -2 | -1.65 | 1,030 | 28 | 17 | 0 | +11 | 2,688 | 64,859 | 4.14 | 4 | 1 | 0 | -3 | 62 | 0.1 | 251 | 0 | 0 | +251 | 8,049 | 254 | 0 | 0 | 2.31 | 23.1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。