3010
124
TWD+4.00 (3.33%)
2024.11.21收盤
華立－現股當沖
華立最新現股當沖狀況
整理華立最新(2024/11/21) 當沖狀況。整體成交張數為854張，佔整體市場成交張數的37.48%。當日現股當沖之總損益為+80.3萬元、每張平均損益則為+940元。
開盤價
120.5
收盤價
124
當日範圍
118.5 - 124
成交張數
2,279
開盤價(昨)
123
收盤價(昨)
120
昨日範圍
119.5 - 125
成交張數(昨)
2,761
成交金額
2.77億
成交金額(昨)
3.36億
52週範圍
94.7 - 154.5
發行股數
3億
市值
311億
現股當沖－歷史逐日資訊
開盤價
120.5
收盤價
124
成交張數
2,279
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 124 | +4 | +3.33 | 2,279 | 27,731.65 | 854 | 37.48 | 10,281.8 | 37.08 | 10,362.1 | 37.37 | +80.3 | +940.28 | 0 | 0 |
| 11/20 | 120 | -3.5 | -2.83 | 2,761 | 33,549.36 | 521 | 18.87 | 6,325.6 | 18.85 | 6,385.25 | 19.03 | +59.65 | +1,144.91 | 0 | 0 |
| 11/19 | 123.5 | +3 | +2.49 | 3,470 | 42,509.3 | 895 | 25.8 | 10,920 | 25.69 | 10,978.05 | 25.83 | +58.05 | +648.6 | 0 | 0 |
| 11/18 | 120.5 | +2 | +1.69 | 2,141 | 25,616.96 | 465 | 21.72 | 5,541.6 | 21.63 | 5,560.35 | 21.71 | +18.75 | +403.23 | 0 | 0 |
| 11/15 | 118.5 | -0.5 | -0.42 | 1,072 | 12,792.13 | 195 | 18.18 | 2,328.1 | 18.2 | 2,330.55 | 18.22 | +2.45 | +125.64 | 0 | 0 |
| 11/14 | 119 | -2 | -1.65 | 1,030 | 12,364.31 | 238 | 23.1 | 2,866.2 | 23.18 | 2,868.35 | 23.2 | +2.15 | +90.34 | 0 | 0 |
| 11/13 | 121 | -1 | -0.82 | 551 | 6,664.65 | 91 | 16.51 | 1,099.6 | 16.5 | 1,102.7 | 16.55 | +3.1 | +340.66 | 0 | 0 |
| 11/12 | 122 | -3.5 | -2.79 | 1,040 | 12,650.5 | 347 | 33.37 | 4,218.5 | 33.35 | 4,227.65 | 33.42 | +9.15 | +263.69 | 1 | 0.1 |
| 11/11 | 125.5 | +2.5 | +2.03 | 830 | 10,189.66 | 136 | 16.38 | 1,659.4 | 16.29 | 1,677.05 | 16.46 | +17.65 | +1,297.79 | 0 | 0 |
| 11/08 | 123 | -3 | -2.38 | 682 | 8,493.83 | 133 | 19.5 | 1,658.55 | 19.53 | 1,665.25 | 19.61 | +6.7 | +503.76 | 0 | 0 |
| 11/07 | 126 | +5 | +4.13 | 1,401 | 17,511.18 | 267 | 19.05 | 3,318.1 | 18.95 | 3,343.05 | 19.09 | +24.95 | +934.46 | 0 | 0 |
| 11/06 | 121 | +2 | +1.68 | 831 | 10,034.84 | 224 | 26.95 | 2,694.2 | 26.85 | 2,707.5 | 26.98 | +13.3 | +593.75 | 0 | 0 |
| 11/05 | 119 | -0.5 | -0.42 | 865 | 10,279.34 | 209 | 24.17 | 2,485.45 | 24.18 | 2,488.45 | 24.21 | +3 | +143.54 | 1 | 0.12 |
| 11/04 | 119.5 | -2 | -1.65 | 846 | 10,168.63 | 101 | 11.94 | 1,214.4 | 11.94 | 1,217.05 | 11.97 | +2.65 | +262.38 | 0 | 0 |
| 11/01 | 121.5 | -0.5 | -0.41 | 702 | 8,482.85 | 137 | 19.51 | 1,651.85 | 19.47 | 1,654.1 | 19.5 | +2.25 | +164.23 | 0 | 0 |
| 10/30 | 122 | -0.5 | -0.41 | 474 | 5,794.33 | 71 | 14.99 | 869.9 | 15.01 | 870 | 15.01 | +0.1 | +14.08 | 0 | 0 |
| 10/29 | 122.5 | -1.5 | -1.21 | 897 | 11,050.15 | 136 | 15.16 | 1,680.25 | 15.21 | 1,677.95 | 15.18 | -2.3 | -169.12 | 0 | 0 |
| 10/28 | 124 | -1 | -0.8 | 510 | 6,353.94 | 85 | 16.66 | 1,059.85 | 16.68 | 1,059.55 | 16.68 | -0.3 | -35.29 | 0 | 0 |
| 10/25 | 125 | -0.5 | -0.4 | 732 | 9,193.97 | 181 | 24.74 | 2,276.05 | 24.76 | 2,285.1 | 24.85 | +9.05 | +500 | 0 | 0 |
| 10/24 | 125.5 | -0.5 | -0.4 | 1,100 | 13,912.45 | 223 | 20.27 | 2,821.45 | 20.28 | 2,832.7 | 20.36 | +11.25 | +504.48 | 0 | 0 |
| 10/23 | 126 | +1.5 | +1.2 | 1,301 | 16,526.35 | 334 | 25.67 | 4,226.05 | 25.57 | 4,257.5 | 25.76 | +31.45 | +941.62 | 0 | 0 |
| 10/22 | 124.5 | +0.5 | +0.4 | 933 | 11,654.71 | 261 | 27.97 | 3,257.45 | 27.95 | 3,266.75 | 28.03 | +9.3 | +356.32 | 0 | 0 |
| 10/21 | 124 | +0 | +0 | 932 | 11,626.95 | 132 | 14.16 | 1,648.5 | 14.18 | 1,653 | 14.22 | +4.5 | +340.91 | 0 | 0 |
| 10/18 | 124 | -0.5 | -0.4 | 850 | 10,669.36 | 237 | 27.87 | 2,976.45 | 27.9 | 2,977.25 | 27.9 | +0.8 | +33.76 | 0 | 0 |
| 10/17 | 124.5 | +0.5 | +0.4 | 606 | 7,597.7 | 167 | 27.56 | 2,093.25 | 27.55 | 2,095.9 | 27.59 | +2.65 | +158.68 | 0 | 0 |
| 10/16 | 124 | -1.5 | -1.2 | 991 | 12,283.85 | 127 | 12.82 | 1,574.05 | 12.81 | 1,576.1 | 12.83 | +2.05 | +161.42 | 0 | 0 |
| 10/15 | 125.5 | +1 | +0.8 | 948 | 11,836.83 | 144 | 15.2 | 1,792.85 | 15.15 | 1,802.7 | 15.23 | +9.85 | +684.03 | 0 | 0 |
| 10/14 | 124.5 | +0 | +0 | 772 | 9,552.17 | 134 | 17.35 | 1,652.65 | 17.3 | 1,660.5 | 17.38 | +7.85 | +585.82 | 0 | 0 |
| 10/11 | 124.5 | +0.5 | +0.4 | 887 | 10,948.9 | 152 | 17.13 | 1,870.4 | 17.08 | 1,878.65 | 17.16 | +8.25 | +542.76 | 1 | 0.11 |
| 10/09 | 124 | +1 | +0.81 | 634 | 7,882.4 | 91 | 14.35 | 1,129.85 | 14.33 | 1,132.95 | 14.37 | +3.1 | +340.66 | 0 | 0 |
| 10/08 | 123 | -4 | -3.15 | 1,289 | 15,974.1 | 146 | 11.33 | 1,808.25 | 11.32 | 1,815.9 | 11.37 | +7.65 | +523.97 | 0 | 0 |
| 10/07 | 127 | +2 | +1.6 | 831 | 10,562.2 | 288 | 34.66 | 3,662.1 | 34.67 | 3,664.9 | 34.7 | +2.8 | +97.22 | 0 | 0 |
| 10/04 | 125 | -3 | -2.34 | 614 | 7,723.39 | 143 | 23.29 | 1,796.35 | 23.26 | 1,805.45 | 23.38 | +9.1 | +636.36 | 0 | 0 |
| 10/01 | 128 | -0.5 | -0.39 | 713 | 9,085.89 | 153 | 21.47 | 1,948.85 | 21.45 | 1,952.05 | 21.48 | +3.2 | +209.15 | 0 | 0 |
| 09/30 | 128.5 | -1.5 | -1.15 | 595 | 7,666.1 | 104 | 17.47 | 1,340.25 | 17.48 | 1,340.5 | 17.49 | +0.25 | +24.04 | 0 | 0 |
| 09/27 | 130 | +1 | +0.78 | 819 | 10,645.95 | 142 | 17.33 | 1,845.35 | 17.33 | 1,845.6 | 17.34 | +0.25 | +17.61 | 0 | 0 |
| 09/26 | 129 | -3 | -2.27 | 1,003 | 13,046.78 | 284 | 28.31 | 3,680.55 | 28.21 | 3,715.15 | 28.48 | +34.6 | +1,218.31 | 0 | 0 |
| 09/25 | 132 | +3 | +2.33 | 1,577 | 20,711.06 | 202 | 12.81 | 2,640.3 | 12.75 | 2,653 | 12.81 | +12.7 | +628.71 | 0 | 0 |
| 09/24 | 129 | +0 | +0 | 816 | 10,470.86 | 149 | 18.26 | 1,909.45 | 18.24 | 1,914.2 | 18.28 | +4.75 | +318.79 | 0 | 0 |
| 09/23 | 129 | +0.5 | +0.39 | 808 | 10,442.45 | 137 | 16.95 | 1,767.65 | 16.93 | 1,771.1 | 16.96 | +3.45 | +251.82 | 0 | 0 |
| 09/20 | 128.5 | +2 | +1.58 | 1,624 | 20,908.1 | 381 | 23.46 | 4,903.3 | 23.45 | 4,903.1 | 23.45 | -0.2 | -5.25 | 0 | 0 |
| 09/19 | 126.5 | +4.5 | +3.69 | 1,025 | 12,950.45 | 174 | 16.97 | 2,181.15 | 16.84 | 2,194.2 | 16.94 | +13.05 | +750 | 0 | 0 |
| 09/18 | 122 | -5 | -3.94 | 1,760 | 21,998.47 | 379 | 21.53 | 4,770.45 | 21.69 | 4,793.75 | 21.79 | +23.3 | +614.78 | 0 | 0 |
| 09/16 | 127 | +1 | +0.79 | 360 | 4,562.21 | 51 | 14.18 | 646.4 | 14.17 | 647.55 | 14.19 | +1.15 | +225.49 | 0 | 0 |
| 09/13 | 126 | +1 | +0.8 | 470 | 5,908.35 | 95 | 20.22 | 1,190.45 | 20.15 | 1,197.3 | 20.26 | +6.85 | +721.05 | 0 | 0 |
| 09/12 | 125 | +0.5 | +0.4 | 547 | 6,888.89 | 132 | 24.13 | 1,662.15 | 24.13 | 1,662.85 | 24.14 | +0.7 | +53.03 | 0 | 0 |
| 09/11 | 124.5 | -0.5 | -0.4 | 726 | 9,008.97 | 206 | 28.36 | 2,553.9 | 28.35 | 2,561.25 | 28.43 | +7.35 | +356.8 | 1 | 0.14 |
| 09/10 | 125 | -4.5 | -3.47 | 1,016 | 12,874.49 | 217 | 21.35 | 2,757.85 | 21.42 | 2,765.85 | 21.48 | +8 | +368.66 | 1 | 0.1 |
| 09/09 | 129.5 | +3 | +2.37 | 1,129 | 14,397.78 | 299 | 26.48 | 3,787.4 | 26.31 | 3,817.1 | 26.51 | +29.7 | +993.31 | 0 | 0 |
| 09/06 | 126.5 | +0.5 | +0.4 | 595 | 7,540.11 | 114 | 19.17 | 1,444.95 | 19.16 | 1,444.7 | 19.16 | -0.25 | -21.93 | 0 | 0 |
| 09/05 | 126 | +0 | +0 | 1,096 | 13,983.39 | 228 | 20.81 | 2,919.3 | 20.88 | 2,921 | 20.89 | +1.7 | +74.56 | 0 | 0 |
| 09/04 | 126 | -5.5 | -4.18 | 1,857 | 23,340.73 | 482 | 25.96 | 6,030.1 | 25.84 | 6,077.85 | 26.04 | +47.75 | +990.66 | 2 | 0.11 |
| 09/03 | 131.5 | -1 | -0.75 | 868 | 11,484.93 | 159 | 18.32 | 2,103.3 | 18.31 | 2,109.6 | 18.37 | +6.3 | +396.23 | 0 | 0 |
| 09/02 | 132.5 | -3.5 | -2.57 | 1,137 | 15,204.81 | 178 | 15.66 | 2,382.35 | 15.67 | 2,387.6 | 15.7 | +5.25 | +294.94 | 0 | 0 |
| 08/30 | 136 | +1.5 | +1.12 | 2,789 | 38,269.69 | 888 | 31.84 | 12,188.5 | 31.85 | 12,180.9 | 31.83 | -7.6 | -85.59 | 1 | 0.04 |
| 08/29 | 134.5 | -1 | -0.74 | 1,627 | 21,771.88 | 491 | 30.18 | 6,557.65 | 30.12 | 6,586.9 | 30.25 | +29.25 | +595.72 | 0 | 0 |
| 08/28 | 135.5 | +4 | +3.04 | 6,339 | 86,264.65 | 2,155 | 33.99 | 29,313.1 | 33.98 | 29,354.4 | 34.03 | +41.3 | +191.65 | 4 | 0.06 |
| 08/27 | 131.5 | +7 | +5.62 | 2,357 | 30,393.78 | 371 | 15.74 | 4,748.3 | 15.62 | 4,779.7 | 15.73 | +31.4 | +846.36 | 0 | 0 |
| 08/26 | 124.5 | -0.5 | -0.4 | 670 | 8,397.33 | 144 | 21.5 | 1,803.9 | 21.48 | 1,806.7 | 21.52 | +2.8 | +194.44 | 0 | 0 |
| 08/23 | 125 | +1 | +0.81 | 740 | 9,132.75 | 174 | 23.51 | 2,135.65 | 23.38 | 2,155.65 | 23.6 | +20 | +1,149.43 | 1 | 0.14 |
| 08/22 | 124 | +0 | +0 | 534 | 6,657.92 | 119 | 22.29 | 1,485.2 | 22.31 | 1,485.55 | 22.31 | +0.35 | +29.41 | 0 | 0 |
| 08/21 | 124 | -3 | -2.36 | 866 | 10,843.95 | 222 | 25.63 | 2,784.15 | 25.67 | 2,783.45 | 25.67 | -0.7 | -31.53 | 0 | 0 |
| 08/20 | 127 | +1.5 | +1.2 | 1,509 | 19,163.52 | 372 | 24.65 | 4,713.6 | 24.6 | 4,732.1 | 24.69 | +18.5 | +497.31 | 0 | 0 |
| 08/19 | 125.5 | +1.5 | +1.21 | 1,130 | 14,117.96 | 296 | 26.2 | 3,692.95 | 26.16 | 3,699.35 | 26.2 | +6.4 | +216.22 | 0 | 0 |
| 08/16 | 124 | +2 | +1.64 | 1,297 | 16,088.65 | 268 | 20.66 | 3,316.85 | 20.62 | 3,326.45 | 20.68 | +9.6 | +358.21 | 0 | 0 |
| 08/15 | 122 | +0 | +0 | 726 | 8,839.25 | 142 | 19.57 | 1,729.45 | 19.57 | 1,730.5 | 19.58 | +1.05 | +73.94 | 0 | 0 |
| 08/14 | 122 | -1 | -0.81 | 1,162 | 14,278.17 | 341 | 29.34 | 4,195.2 | 29.38 | 4,191.6 | 29.36 | -3.6 | -105.57 | 0 | 0 |
| 08/13 | 123 | +1 | +0.82 | 1,264 | 15,464.37 | 410 | 32.44 | 5,014.2 | 32.42 | 5,018.2 | 32.45 | +4 | +97.56 | 0 | 0 |
| 08/12 | 122 | -1.5 | -1.21 | 3,017 | 36,592.03 | 779 | 25.82 | 9,442.1 | 25.8 | 9,470.4 | 25.88 | +28.3 | +363.29 | 0 | 0 |
| 08/09 | 123.5 | -12.5 | -9.19 | 6,799 | 84,822.64 | 1,746 | 25.68 | 21,809.5 | 25.71 | 21,894.4 | 25.81 | +84.9 | +486.25 | 0 | 0 |
| 08/08 | 136 | +0 | +0 | 1,277 | 17,288.17 | 512 | 40.1 | 6,904.75 | 39.94 | 6,938.5 | 40.13 | +33.75 | +659.18 | 0 | 0 |
| 08/07 | 136 | +11 | +8.8 | 1,753 | 23,401.04 | 502 | 28.63 | 6,632.45 | 28.34 | 6,686.85 | 28.58 | +54.4 | +1,083.67 | 0 | 0 |
| 08/06 | 125 | -0.5 | -0.4 | 2,076 | 25,694.06 | 1,094 | 52.69 | 13,500.65 | 52.54 | 13,578.1 | 52.85 | +77.45 | +707.95 | 8 | 0.39 |
| 08/05 | 125.5 | -12.5 | -9.06 | 2,835 | 35,792.86 | 661 | 23.32 | 8,397.2 | 23.46 | 8,347.6 | 23.32 | -49.6 | -750.38 | 0 | 0 |
| 08/02 | 138 | -4 | -2.82 | 1,338 | 18,732.42 | 409 | 30.57 | 5,709.25 | 30.48 | 5,723.85 | 30.56 | +14.6 | +356.97 | 0 | 0 |
| 08/01 | 142 | +5.5 | +4.03 | 1,557 | 21,948.62 | 352 | 22.61 | 4,947.65 | 22.54 | 4,973.45 | 22.66 | +25.8 | +732.95 | 0 | 0 |
| 07/31 | 136.5 | -1.5 | -1.09 | 1,182 | 16,127.22 | 392 | 33.16 | 5,350.05 | 33.17 | 5,355.35 | 33.21 | +5.3 | +135.2 | 0 | 0 |
| 07/30 | 138 | +1.5 | +1.1 | 1,375 | 18,858.33 | 385 | 27.99 | 5,263.35 | 27.91 | 5,289.6 | 28.05 | +26.25 | +681.82 | 0 | 0 |
| 07/29 | 136.5 | -5 | -3.53 | 1,958 | 27,211.56 | 281 | 14.35 | 3,959.75 | 14.55 | 3,898.45 | 14.33 | -61.3 | -2,181.49 | 6 | 0.31 |
| 07/26 | 141.5 | -5 | -3.41 | 2,749 | 38,269.38 | 615 | 22.37 | 8,527.25 | 22.28 | 8,602.55 | 22.48 | +75.3 | +1,224.39 | 14 | 0.51 |
| 07/23 | 146.5 | +2.5 | +1.74 | 2,976 | 43,690.51 | 517 | 17.37 | 7,558.3 | 17.3 | 7,596.3 | 17.39 | +38 | +735.01 | 0 | 0 |
| 07/22 | 144 | -6 | -4 | 4,410 | 63,360.82 | 1,227 | 27.83 | 17,627.6 | 27.82 | 17,624.1 | 27.82 | -3.5 | -28.52 | 0 | 0 |
| 07/19 | 150 | -1 | -0.66 | 2,289 | 34,067.63 | 632 | 27.61 | 9,363.05 | 27.48 | 9,448.1 | 27.73 | +85.05 | +1,345.73 | 0 | 0 |
| 07/18 | 151 | +0 | +0 | 2,609 | 38,671.74 | 992 | 38.03 | 14,607.15 | 37.77 | 14,767 | 38.19 | +159.85 | +1,611.39 | 0 | 0 |
| 07/17 | 151 | -3.5 | -2.27 | 2,437 | 37,028.17 | 574 | 23.55 | 8,767.05 | 23.68 | 8,738.1 | 23.6 | -28.95 | -504.36 | 0 | 0 |
| 07/16 | 154.5 | +2.5 | +1.64 | 3,359 | 51,696.33 | 1,013 | 30.16 | 15,562.4 | 30.1 | 15,602.55 | 30.18 | +40.15 | +396.35 | 0 | 0 |
| 07/15 | 152 | +6 | +4.11 | 2,543 | 38,141.52 | 634 | 24.93 | 9,395 | 24.63 | 9,511.6 | 24.94 | +116.6 | +1,839.12 | 6 | 0.24 |
| 07/12 | 146 | -3.5 | -2.34 | 1,493 | 21,875.46 | 345 | 23.1 | 5,058.15 | 23.12 | 5,060.4 | 23.13 | +2.25 | +65.22 | 0 | 0 |
| 07/11 | 149.5 | +4.5 | +3.1 | 2,912 | 43,766.26 | 1,040 | 35.71 | 15,602.9 | 35.65 | 15,632.85 | 35.72 | +29.95 | +287.98 | 0 | 0 |
| 07/10 | 145 | +1.5 | +1.05 | 1,204 | 17,509.06 | 272 | 22.59 | 3,946.95 | 22.54 | 3,952.4 | 22.57 | +5.45 | +200.37 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
