3010
97.7
TWD-1.20 (-1.21%)
2025.09.15收盤
華立－現股當沖
華立最新現股當沖狀況
整理華立最新(2025/09/15) 當沖狀況。整體成交張數為47張，佔整體市場成交張數的10.38%。當日現股當沖之總損益為+1.79萬元、每張平均損益則為+381元。
開盤價
99.5
收盤價
97.7
當日範圍
97.5 - 99.5
成交張數
453
開盤價(昨)
98
收盤價(昨)
98.9
昨日範圍
98 - 99.5
成交張數(昨)
735
成交金額
4455.36萬
成交金額(昨)
7253.95萬
52週範圍
79.6 - 132
發行股數
3億
市值
253億
現股當沖－歷史逐日資訊
開盤價
99.5
收盤價
97.7
成交張數
453
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/15 | 97.7 | -1.2 | -1.21 | 453 | 4,453.91 | 47 | 10.38 | 462.01 | 10.37 | 463.8 | 10.41 | +1.79 | +380.85 | 0 | 0 |
| 2025/09/12 | 98.9 | +1.4 | +1.44 | 735 | 7,251.19 | 72 | 9.8 | 710.03 | 9.79 | 710.86 | 9.8 | +0.83 | +115.28 | 0 | 0 |
| 2025/09/11 | 97.5 | -1.1 | -1.12 | 500 | 4,921.55 | 106 | 21.18 | 1,044.82 | 21.23 | 1,043.74 | 21.21 | -1.08 | -101.89 | 0 | 0 |
| 2025/09/10 | 98.6 | -0.4 | -0.4 | 538 | 5,303.89 | 121 | 22.47 | 1,189.86 | 22.43 | 1,194.88 | 22.53 | +5.02 | +414.88 | 1 | 0.19 |
| 2025/09/09 | 99 | +0 | +0 | 570 | 5,648.7 | 145 | 25.43 | 1,436.39 | 25.43 | 1,437.83 | 25.45 | +1.44 | +99.31 | 1 | 0.18 |
| 2025/09/08 | 99 | +1.3 | +1.33 | 499 | 4,923.31 | 140 | 28.08 | 1,380.69 | 28.04 | 1,383.57 | 28.1 | +2.88 | +205.71 | 0 | 0 |
| 2025/09/05 | 97.7 | +0 | +0 | 263 | 2,569.86 | 40 | 15.19 | 390.86 | 15.21 | 390.79 | 15.21 | -0.07 | -17.5 | 0 | 0 |
| 2025/09/04 | 97.7 | +1.1 | +1.14 | 318 | 3,106.63 | 82 | 25.8 | 800.53 | 25.77 | 801.2 | 25.79 | +0.67 | +81.71 | 0 | 0 |
| 2025/09/03 | 96.6 | +0.4 | +0.42 | 252 | 2,429.8 | 41 | 16.29 | 395.81 | 16.29 | 395.97 | 16.3 | +0.16 | +39.02 | 0 | 0 |
| 2025/09/02 | 96.2 | -1.3 | -1.33 | 512 | 4,939.9 | 76 | 14.85 | 733.54 | 14.85 | 736.54 | 14.91 | +3 | +394.74 | 0 | 0 |
| 2025/09/01 | 97.5 | -2.2 | -2.21 | 621 | 6,110.91 | 90 | 14.49 | 885.86 | 14.5 | 885.88 | 14.5 | +0.02 | +2.22 | 0 | 0 |
| 2025/08/29 | 99.7 | +0.3 | +0.3 | 552 | 5,494.59 | 103 | 18.67 | 1,025.32 | 18.66 | 1,026.42 | 18.68 | +1.1 | +106.8 | 1 | 0.18 |
| 2025/08/28 | 99.4 | -0.6 | -0.6 | 556 | 5,543.8 | 131 | 23.58 | 1,306.99 | 23.58 | 1,308.44 | 23.6 | +1.45 | +110.69 | 1 | 0.18 |
| 2025/08/27 | 100 | +1.7 | +1.73 | 1,135 | 11,359.13 | 340 | 29.95 | 3,392.8 | 29.87 | 3,402.96 | 29.96 | +10.16 | +298.82 | 1 | 0.09 |
| 2025/08/26 | 98.3 | +0.4 | +0.41 | 776 | 7,597.22 | 123 | 15.84 | 1,198.42 | 15.77 | 1,204.67 | 15.86 | +6.25 | +508.13 | 0 | 0 |
| 2025/08/25 | 97.9 | +0.5 | +0.51 | 690 | 6,760.57 | 111 | 16.09 | 1,088.5 | 16.1 | 1,088.79 | 16.11 | +0.29 | +26.13 | 0 | 0 |
| 2025/08/22 | 97.4 | +1.3 | +1.35 | 872 | 8,466.21 | 280 | 32.11 | 2,713.42 | 32.05 | 2,718.9 | 32.11 | +5.48 | +195.71 | 0 | 0 |
| 2025/08/21 | 96.1 | +0.3 | +0.31 | 576 | 5,528.9 | 103 | 17.89 | 989.41 | 17.9 | 989.53 | 17.9 | +0.12 | +11.65 | 1 | 0.17 |
| 2025/08/20 | 95.8 | -3 | -3.04 | 1,086 | 10,457.85 | 165 | 15.2 | 1,589.23 | 15.2 | 1,591.27 | 15.22 | +2.04 | +123.64 | 0 | 0 |
| 2025/08/19 | 98.8 | -1.1 | -1.1 | 671 | 6,675.58 | 138 | 20.56 | 1,373.72 | 20.58 | 1,373.37 | 20.57 | -0.35 | -25.36 | 0 | 0 |
| 2025/08/18 | 99.9 | +0.8 | +0.81 | 669 | 6,668.92 | 89 | 13.31 | 884.55 | 13.26 | 888.48 | 13.32 | +3.93 | +441.57 | 0 | 0 |
| 2025/08/15 | 99.1 | -1.9 | -1.88 | 1,275 | 12,694.34 | 113 | 8.86 | 1,126.15 | 8.87 | 1,126.5 | 8.87 | +0.35 | +30.97 | 0 | 0 |
| 2025/08/14 | 101 | -1.5 | -1.46 | 1,137 | 11,515.72 | 240 | 21.11 | 2,433 | 21.13 | 2,431.65 | 21.12 | -1.35 | -56.25 | 0 | 0 |
| 2025/08/13 | 102.5 | +2.5 | +2.5 | 2,375 | 24,281.83 | 738 | 31.07 | 7,542.45 | 31.06 | 7,553.8 | 31.11 | +11.35 | +153.79 | 0 | 0 |
| 2025/08/12 | 100 | +0 | +0 | 1,036 | 10,413.33 | 188 | 18.15 | 1,889.27 | 18.14 | 1,891.32 | 18.16 | +2.05 | +109.04 | 0 | 0 |
| 2025/08/11 | 100 | -2 | -1.96 | 2,021 | 20,060.66 | 479 | 23.71 | 4,743.63 | 23.65 | 4,771.93 | 23.79 | +28.3 | +590.81 | 0 | 0 |
| 2025/08/08 | 102 | -1.5 | -1.45 | 1,373 | 14,003.26 | 229 | 16.68 | 2,334.8 | 16.67 | 2,339.7 | 16.71 | +4.9 | +213.97 | 0 | 0 |
| 2025/08/07 | 103.5 | -3 | -2.82 | 3,727 | 38,409.74 | 1,120 | 30.05 | 11,518.1 | 29.99 | 11,580.5 | 30.15 | +62.4 | +557.14 | 2 | 0.05 |
| 2025/08/06 | 106.5 | +6.5 | +6.5 | 8,061 | 85,175.26 | 2,817 | 34.94 | 29,654.9 | 34.82 | 29,822.4 | 35.01 | +167.5 | +594.6 | 4 | 0.05 |
| 2025/08/05 | 100 | +5 | +5.26 | 1,987 | 19,767.36 | 641 | 32.25 | 6,298.73 | 31.86 | 6,446.81 | 32.61 | +148.08 | +2,310.14 | 0 | 0 |
| 2025/08/04 | 95 | +1 | +1.06 | 257 | 2,416.27 | 54 | 21.04 | 508.5 | 21.04 | 507.14 | 20.99 | -1.36 | -251.85 | 0 | 0 |
| 2025/08/01 | 94 | +0 | +0 | 247 | 2,320.74 | 59 | 23.86 | 551.81 | 23.78 | 552.02 | 23.79 | +0.21 | +35.59 | 0 | 0 |
| 2025/07/31 | 94 | -1.3 | -1.36 | 498 | 4,704.65 | 48 | 9.63 | 454.41 | 9.66 | 454.18 | 9.65 | -0.23 | -47.92 | 0 | 0 |
| 2025/07/30 | 95.3 | -0.1 | -0.1 | 213 | 2,030.98 | 42 | 19.73 | 400.53 | 19.72 | 400.8 | 19.73 | +0.27 | +64.29 | 0 | 0 |
| 2025/07/29 | 95.4 | -1.7 | -1.75 | 361 | 3,456.03 | 94 | 26.07 | 902.25 | 26.11 | 901.65 | 26.09 | -0.6 | -63.83 | 0 | 0 |
| 2025/07/28 | 97.1 | +1.2 | +1.25 | 473 | 4,576.53 | 78 | 16.48 | 749.39 | 16.37 | 754.55 | 16.49 | +5.16 | +661.54 | 0 | 0 |
| 2025/07/25 | 95.9 | +0.2 | +0.21 | 549 | 5,260.11 | 96 | 17.47 | 916.3 | 17.42 | 921.38 | 17.52 | +5.08 | +529.17 | 0 | 0 |
| 2025/07/24 | 95.7 | -0.5 | -0.52 | 238 | 2,281.88 | 41 | 17.23 | 392.83 | 17.22 | 394.02 | 17.27 | +1.19 | +290.24 | 0 | 0 |
| 2025/07/23 | 96.2 | +2.2 | +2.34 | 573 | 5,497.12 | 65 | 11.34 | 620.91 | 11.3 | 625.12 | 11.37 | +4.21 | +647.69 | 0 | 0 |
| 2025/07/22 | 94 | -1.7 | -1.78 | 678 | 6,456.52 | 144 | 21.24 | 1,371.96 | 21.25 | 1,373.54 | 21.27 | +1.58 | +109.72 | 0 | 0 |
| 2025/07/21 | 95.7 | +1.7 | +1.81 | 926 | 8,882.4 | 200 | 21.6 | 1,911.18 | 21.52 | 1,922.44 | 21.64 | +11.26 | +563 | 0 | 0 |
| 2025/07/18 | 94 | -0.8 | -0.84 | 415 | 3,913.6 | 102 | 24.61 | 962.77 | 24.6 | 964.99 | 24.66 | +2.22 | +217.65 | 1 | 0.24 |
| 2025/07/17 | 94.8 | +2.1 | +2.27 | 628 | 5,923.44 | 94 | 14.98 | 883.88 | 14.92 | 891.45 | 15.05 | +7.57 | +805.32 | 0 | 0 |
| 2025/07/16 | 92.7 | -0.1 | -0.11 | 303 | 2,822.49 | 102 | 33.63 | 950.37 | 33.67 | 947.75 | 33.58 | -2.62 | -256.86 | 0 | 0 |
| 2025/07/15 | 92.8 | +0.4 | +0.43 | 214 | 1,982.93 | 58 | 27.13 | 538.07 | 27.14 | 538.33 | 27.15 | +0.26 | +44.83 | 0 | 0 |
| 2025/07/14 | 92.4 | -1.4 | -1.49 | 391 | 3,619.19 | 86 | 22 | 795.39 | 21.98 | 796.57 | 22.01 | +1.18 | +137.21 | 0 | 0 |
| 2025/07/11 | 93.8 | -0.9 | -0.95 | 368 | 3,456.71 | 82 | 22.31 | 772.25 | 22.34 | 771.19 | 22.31 | -1.06 | -129.27 | 0 | 0 |
| 2025/07/10 | 94.7 | -0.9 | -0.94 | 342 | 3,240.88 | 56 | 16.37 | 530.48 | 16.37 | 531.54 | 16.4 | +1.06 | +189.29 | 0 | 0 |
| 2025/07/09 | 95.6 | +1.3 | +1.38 | 420 | 3,993.29 | 125 | 29.79 | 1,189.07 | 29.78 | 1,189.25 | 29.78 | +0.18 | +14.4 | 0 | 0 |
| 2025/07/08 | 94.3 | -2.2 | -2.28 | 511 | 4,838.34 | 123 | 24.09 | 1,164.97 | 24.08 | 1,167.79 | 24.14 | +2.82 | +229.27 | 0 | 0 |
| 2025/07/07 | 96.5 | +0.3 | +0.31 | 567 | 5,434.67 | 139 | 24.52 | 1,328.57 | 24.45 | 1,336 | 24.58 | +7.43 | +534.53 | 0 | 0 |
| 2025/07/04 | 96.2 | -1.2 | -1.23 | 593 | 5,721.29 | 253 | 42.63 | 2,439.64 | 42.64 | 2,437.11 | 42.6 | -2.53 | -100 | 0 | 0 |
| 2025/07/03 | 97.4 | +2.3 | +2.42 | 863 | 8,343.22 | 179 | 20.74 | 1,720.2 | 20.62 | 1,733.54 | 20.78 | +13.34 | +745.25 | 1 | 0.12 |
| 2025/07/02 | 95.1 | -0.3 | -0.31 | 724 | 6,888.79 | 156 | 21.55 | 1,483.67 | 21.54 | 1,485.53 | 21.56 | +1.86 | +119.23 | 0 | 0 |
| 2025/07/01 | 95.4 | +0.8 | +0.85 | 1,046 | 9,966.33 | 310 | 29.64 | 2,951.24 | 29.61 | 2,952.65 | 29.63 | +1.41 | +45.48 | 0 | 0 |
| 2025/06/30 | 94.6 | -0.4 | -0.42 | 686 | 6,470.68 | 247 | 35.98 | 2,326.3 | 35.95 | 2,330.85 | 36.02 | +4.55 | +184.21 | 0 | 0 |
| 2025/06/27 | 95 | +1.2 | +1.28 | 1,021 | 9,618.37 | 348 | 34.08 | 3,275 | 34.05 | 3,273.45 | 34.03 | -1.55 | -44.54 | 0 | 0 |
| 2025/06/26 | 93.8 | +2.5 | +2.74 | 3,657 | 34,409.61 | 1,028 | 28.11 | 9,640.88 | 28.02 | 9,678.44 | 28.13 | +37.56 | +365.37 | 1 | 0.03 |
| 2025/06/25 | 91.3 | +4.5 | +5.18 | 4,019 | 36,712.35 | 5 | 0.12 | 28.54 | 0.08 | 28.42 | 0.08 | -0.12 | -240 | 2 | 0.05 |
| 2025/06/24 | 86.8 | -5.1 | -5.55 | 9,244 | 81,353.27 | 1,242 | 13.44 | 10,978.39 | 13.49 | 10,964.52 | 13.48 | -13.87 | -111.67 | 8 | 0.09 |
| 2025/06/23 | 91.9 | -6.7 | -1.5 | 1,913 | 18,053.91 | 142 | 7.42 | 1,314.31 | 7.28 | 1,316.19 | 7.29 | +1.88 | +132.39 | 11 | 0.57 |
| 2025/06/20 | 98.6 | -2.4 | -2.38 | 2,155 | 21,293.81 | 126 | 5.85 | 1,248.83 | 5.86 | 1,246.36 | 5.85 | -2.47 | -196.03 | 0 | 0 |
| 2025/06/19 | 101 | -0.5 | -0.49 | 1,231 | 12,396.17 | 129 | 10.48 | 1,295.16 | 10.45 | 1,296.67 | 10.46 | +1.51 | +117.05 | 0 | 0 |
| 2025/06/18 | 101.5 | +2.1 | +2.11 | 1,018 | 10,291.15 | 85 | 8.35 | 854.49 | 8.3 | 860.38 | 8.36 | +5.89 | +692.94 | 0 | 0 |
| 2025/06/17 | 99.4 | +0.2 | +0.2 | 809 | 8,026.81 | 148 | 18.3 | 1,467.16 | 18.28 | 1,470.43 | 18.32 | +3.27 | +220.95 | 0 | 0 |
| 2025/06/16 | 99.2 | -0.2 | -0.2 | 692 | 6,875.76 | 99 | 14.3 | 982.41 | 14.29 | 983.54 | 14.3 | +1.13 | +114.14 | 0 | 0 |
| 2025/06/13 | 99.4 | -3.1 | -3.02 | 1,273 | 12,762.11 | 179 | 14.06 | 1,793.24 | 14.05 | 1,799 | 14.1 | +5.76 | +321.79 | 0 | 0 |
| 2025/06/12 | 102.5 | -1 | -0.97 | 596 | 6,124.21 | 96 | 16.1 | 984.7 | 16.08 | 986.8 | 16.11 | +2.1 | +218.75 | 0 | 0 |
| 2025/06/11 | 103.5 | +0 | +0 | 507 | 5,252.01 | 134 | 26.46 | 1,387.75 | 26.42 | 1,390.15 | 26.47 | +2.4 | +179.1 | 0 | 0 |
| 2025/06/10 | 103.5 | +0.5 | +0.49 | 876 | 9,010.68 | 256 | 29.21 | 2,621.7 | 29.1 | 2,636.05 | 29.25 | +14.35 | +560.55 | 0 | 0 |
| 2025/06/09 | 103 | -3.5 | -3.29 | 1,221 | 12,619.68 | 296 | 24.24 | 3,055.95 | 24.22 | 3,060.25 | 24.25 | +4.3 | +145.27 | 0 | 0 |
| 2025/06/06 | 106.5 | +0.5 | +0.47 | 1,507 | 16,205.45 | 518 | 34.36 | 5,565.6 | 34.34 | 5,568.5 | 34.36 | +2.9 | +55.98 | 1 | 0.07 |
| 2025/06/05 | 106 | +0.5 | +0.47 | 606 | 6,433.87 | 215 | 35.48 | 2,282.7 | 35.48 | 2,283.65 | 35.49 | +0.95 | +44.19 | 0 | 0 |
| 2025/06/04 | 105.5 | -0.5 | -0.47 | 850 | 8,984.17 | 189 | 22.23 | 1,996.65 | 22.22 | 1,997.3 | 22.23 | +0.65 | +34.39 | 0 | 0 |
| 2025/06/03 | 106 | +0 | +0 | 1,220 | 12,903.97 | 529 | 43.37 | 5,593.05 | 43.34 | 5,598.45 | 43.39 | +5.4 | +102.08 | 1 | 0.08 |
| 2025/06/02 | 106 | -2 | -1.85 | 887 | 9,355.46 | 301 | 33.92 | 3,168.4 | 33.87 | 3,177 | 33.96 | +8.6 | +285.71 | 0 | 0 |
| 2025/05/29 | 108 | +4 | +3.85 | 1,532 | 16,351.83 | 363 | 23.7 | 3,853.6 | 23.57 | 3,871.05 | 23.67 | +17.45 | +480.72 | 0 | 0 |
| 2025/05/28 | 104 | -2 | -1.89 | 1,934 | 20,426.26 | 682 | 35.27 | 7,206.7 | 35.28 | 7,199.5 | 35.25 | -7.2 | -105.57 | 0 | 0 |
| 2025/05/27 | 106 | +3 | +2.91 | 4,605 | 49,091.03 | 1,852 | 40.21 | 19,758.25 | 40.25 | 19,751.25 | 40.23 | -7 | -37.8 | 3 | 0.07 |
| 2025/05/26 | 103 | +4.5 | +4.57 | 1,645 | 16,571.01 | 482 | 29.31 | 4,787.14 | 28.89 | 4,873.5 | 29.41 | +86.36 | +1,791.7 | 0 | 0 |
| 2025/05/23 | 98.5 | +1.4 | +1.44 | 520 | 5,100.28 | 198 | 38.08 | 1,937.5 | 37.99 | 1,943.71 | 38.11 | +6.21 | +313.64 | 0 | 0 |
| 2025/05/22 | 97.1 | -1.6 | -1.62 | 361 | 3,527.47 | 93 | 25.76 | 905.86 | 25.68 | 911.11 | 25.83 | +5.25 | +564.52 | 0 | 0 |
| 2025/05/21 | 98.7 | +0.7 | +0.71 | 161 | 1,587.42 | 26 | 16.13 | 255.53 | 16.1 | 256.07 | 16.13 | +0.54 | +207.69 | 0 | 0 |
| 2025/05/20 | 98 | -0.1 | -0.1 | 291 | 2,867.92 | 41 | 14.08 | 403.18 | 14.06 | 405.18 | 14.13 | +2 | +487.8 | 0 | 0 |
| 2025/05/19 | 98.1 | -1.1 | -1.11 | 284 | 2,794.24 | 39 | 13.72 | 383.25 | 13.72 | 383.77 | 13.73 | +0.52 | +133.33 | 0 | 0 |
| 2025/05/16 | 99.2 | +1.3 | +1.33 | 359 | 3,552.38 | 35 | 9.76 | 345.56 | 9.73 | 346.01 | 9.74 | +0.45 | +128.57 | 0 | 0 |
| 2025/05/15 | 97.9 | -1 | -1.01 | 353 | 3,460.78 | 83 | 23.54 | 814.07 | 23.52 | 817.58 | 23.62 | +3.51 | +422.89 | 0 | 0 |
| 2025/05/14 | 98.9 | +1.4 | +1.44 | 586 | 5,785.82 | 182 | 31.08 | 1,799.16 | 31.1 | 1,799.14 | 31.1 | -0.02 | -1.1 | 0 | 0 |
| 2025/05/13 | 97.5 | +0.5 | +0.52 | 477 | 4,660.94 | 76 | 15.93 | 742.14 | 15.92 | 743.36 | 15.95 | +1.22 | +160.53 | 0 | 0 |
| 2025/05/12 | 97 | +1.1 | +1.15 | 402 | 3,893.21 | 87 | 21.63 | 841.4 | 21.61 | 842.68 | 21.64 | +1.28 | +147.13 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
