3010
100.5
TWD+0.50 (0.50%)
2025.04.02收盤
華立－現股當沖
華立最新現股當沖狀況
整理華立最新(2025/04/02) 當沖狀況。整體成交張數為54張，佔整體市場成交張數的20.09%。當日現股當沖之總損益為+1.38萬元、每張平均損益則為+256元。
開盤價
99.8
收盤價
100.5
當日範圍
99.5 - 101
成交張數
269
開盤價(昨)
99
收盤價(昨)
100
昨日範圍
98.3 - 101
成交張數(昨)
503
成交金額
2700.26萬
成交金額(昨)
5021.64萬
52週範圍
98.5 - 154.5
發行股數
3億
市值
252億
現股當沖－歷史逐日資訊
開盤價
99.8
收盤價
100.5
成交張數
269
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 100.5 | +0.5 | +0.5 | 269 | 2,698.07 | 54 | 20.09 | 541.35 | 20.06 | 542.73 | 20.12 | +1.38 | +255.56 | 0 | 0 |
| 2025/04/01 | 100 | +1.5 | +1.52 | 503 | 5,024.22 | 109 | 21.66 | 1,082.79 | 21.55 | 1,087.99 | 21.65 | +5.2 | +477.06 | 0 | 0 |
| 2025/03/31 | 98.5 | -3 | -2.96 | 1,663 | 16,487.8 | 259 | 15.57 | 2,575.23 | 15.62 | 2,573.71 | 15.61 | -1.52 | -58.69 | 0 | 0 |
| 2025/03/28 | 101.5 | -5 | -4.69 | 2,098 | 21,543.23 | 162 | 7.72 | 1,662.75 | 7.72 | 1,659.11 | 7.7 | -3.64 | -224.69 | 1 | 0.05 |
| 2025/03/27 | 106.5 | -1 | -0.93 | 308 | 3,275.36 | 26 | 8.45 | 277.75 | 8.48 | 277.05 | 8.46 | -0.7 | -269.23 | 0 | 0 |
| 2025/03/26 | 107.5 | +1 | +0.94 | 167 | 1,786.5 | 21 | 12.61 | 224.4 | 12.56 | 225.4 | 12.62 | +1 | +476.19 | 0 | 0 |
| 2025/03/25 | 106.5 | -0.5 | -0.47 | 439 | 4,690.5 | 15 | 3.42 | 161.3 | 3.44 | 159.9 | 3.41 | -1.4 | -933.33 | 0 | 0 |
| 2025/03/24 | 107 | -0.5 | -0.47 | 200 | 2,142.94 | 17 | 8.5 | 182.45 | 8.51 | 182.7 | 8.53 | +0.25 | +147.06 | 0 | 0 |
| 2025/03/21 | 107.5 | -0.5 | -0.46 | 256 | 2,757.18 | 48 | 18.75 | 517.05 | 18.75 | 517.15 | 18.76 | +0.1 | +20.83 | 0 | 0 |
| 2025/03/20 | 108 | +1.5 | +1.41 | 365 | 3,932.51 | 44 | 12.05 | 473.6 | 12.04 | 474.3 | 12.06 | +0.7 | +159.09 | 0 | 0 |
| 2025/03/19 | 106.5 | -1 | -0.93 | 636 | 6,820.08 | 130 | 20.44 | 1,396.95 | 20.48 | 1,400.25 | 20.53 | +3.3 | +253.85 | 0 | 0 |
| 2025/03/18 | 107.5 | +0 | +0 | 647 | 6,980.75 | 104 | 16.08 | 1,123.9 | 16.1 | 1,127.05 | 16.15 | +3.15 | +302.88 | 0 | 0 |
| 2025/03/17 | 107.5 | -1 | -0.92 | 575 | 6,232.88 | 84 | 14.61 | 908.8 | 14.58 | 917.05 | 14.71 | +8.25 | +982.14 | 0 | 0 |
| 2025/03/14 | 108.5 | -0.5 | -0.46 | 360 | 3,924.31 | 72 | 19.99 | 783.75 | 19.97 | 786.25 | 20.04 | +2.5 | +347.22 | 0 | 0 |
| 2025/03/13 | 109 | -2 | -1.8 | 539 | 5,963.95 | 152 | 28.21 | 1,683.15 | 28.22 | 1,695 | 28.42 | +11.85 | +779.61 | 0 | 0 |
| 2025/03/12 | 111 | +1 | +0.91 | 498 | 5,562.71 | 155 | 31.14 | 1,727.35 | 31.05 | 1,737.55 | 31.24 | +10.2 | +658.06 | 0 | 0 |
| 2025/03/11 | 110 | -1.5 | -1.35 | 816 | 8,930.71 | 180 | 22.05 | 1,970.25 | 22.06 | 1,976.45 | 22.13 | +6.2 | +344.44 | 0 | 0 |
| 2025/03/10 | 111.5 | -1.5 | -1.33 | 763 | 8,548.13 | 162 | 21.22 | 1,813.75 | 21.22 | 1,815.9 | 21.24 | +2.15 | +132.72 | 0 | 0 |
| 2025/03/07 | 113 | -1 | -0.88 | 417 | 4,753.1 | 118 | 28.28 | 1,342.55 | 28.25 | 1,348.35 | 28.37 | +5.8 | +491.53 | 0 | 0 |
| 2025/03/06 | 114 | +0 | +0 | 508 | 5,809.75 | 98 | 19.28 | 1,119.2 | 19.26 | 1,124.15 | 19.35 | +4.95 | +505.1 | 0 | 0 |
| 2025/03/05 | 114 | +0.5 | +0.44 | 567 | 6,464.99 | 142 | 25.05 | 1,609.8 | 24.9 | 1,624.5 | 25.13 | +14.7 | +1,035.21 | 0 | 0 |
| 2025/03/04 | 113.5 | +0.5 | +0.44 | 396 | 4,476.97 | 93 | 23.49 | 1,051.7 | 23.49 | 1,051.9 | 23.5 | +0.2 | +21.51 | 0 | 0 |
| 2025/03/03 | 113 | -2 | -1.74 | 415 | 4,715.32 | 61 | 14.69 | 691.8 | 14.67 | 692.95 | 14.7 | +1.15 | +188.52 | 0 | 0 |
| 2025/02/27 | 115 | -0.5 | -0.43 | 521 | 6,038.05 | 117 | 22.46 | 1,360.8 | 22.54 | 1,366 | 22.62 | +5.2 | +444.44 | 0 | 0 |
| 2025/02/26 | 115.5 | -0.5 | -0.43 | 460 | 5,333.47 | 83 | 18.05 | 960.5 | 18.01 | 965.55 | 18.1 | +5.05 | +608.43 | 0 | 0 |
| 2025/02/25 | 116 | -1.5 | -1.28 | 353 | 4,113.6 | 40 | 11.33 | 465.65 | 11.32 | 468.15 | 11.38 | +2.5 | +625 | 0 | 0 |
| 2025/02/24 | 117.5 | -0.5 | -0.42 | 302 | 3,559.53 | 38 | 12.6 | 447.65 | 12.58 | 449.3 | 12.62 | +1.65 | +434.21 | 0 | 0 |
| 2025/02/21 | 118 | -0.5 | -0.42 | 388 | 4,595.55 | 52 | 13.41 | 616 | 13.4 | 617.65 | 13.44 | +1.65 | +317.31 | 0 | 0 |
| 2025/02/20 | 118.5 | -0.5 | -0.42 | 347 | 4,131.01 | 64 | 18.43 | 760.8 | 18.42 | 762.1 | 18.45 | +1.3 | +203.12 | 1 | 0.29 |
| 2025/02/19 | 119 | +1 | +0.85 | 628 | 7,511.39 | 91 | 14.5 | 1,085.1 | 14.45 | 1,090.9 | 14.52 | +5.8 | +637.36 | 0 | 0 |
| 2025/02/18 | 118 | +0 | +0 | 417 | 4,937.81 | 38 | 9.11 | 449.1 | 9.1 | 450.25 | 9.12 | +1.15 | +302.63 | 0 | 0 |
| 2025/02/17 | 118 | +0.5 | +0.43 | 344 | 4,066.36 | 61 | 17.72 | 720.3 | 17.71 | 720.1 | 17.71 | -0.2 | -32.79 | 0 | 0 |
| 2025/02/14 | 117.5 | +0.5 | +0.43 | 261 | 3,073.28 | 52 | 19.92 | 611.05 | 19.88 | 612.05 | 19.92 | +1 | +192.31 | 0 | 0 |
| 2025/02/13 | 117 | +0.5 | +0.43 | 410 | 4,815.7 | 66 | 16.11 | 774.85 | 16.09 | 776.8 | 16.13 | +1.95 | +295.45 | 0 | 0 |
| 2025/02/12 | 116.5 | -0.5 | -0.43 | 396 | 4,646.98 | 68 | 17.19 | 796.25 | 17.13 | 801.15 | 17.24 | +4.9 | +720.59 | 0 | 0 |
| 2025/02/11 | 117 | +0.5 | +0.43 | 381 | 4,486.16 | 85 | 22.3 | 999.95 | 22.29 | 1,002.2 | 22.34 | +2.25 | +264.71 | 0 | 0 |
| 2025/02/10 | 116.5 | +0 | +0 | 450 | 5,247.36 | 81 | 18.01 | 941.55 | 17.94 | 947.15 | 18.05 | +5.6 | +691.36 | 0 | 0 |
| 2025/02/07 | 116.5 | -0.5 | -0.43 | 268 | 3,135.02 | 32 | 11.94 | 373.8 | 11.92 | 375.85 | 11.99 | +2.05 | +640.62 | 0 | 0 |
| 2025/02/06 | 117 | +2 | +1.74 | 356 | 4,162 | 33 | 9.28 | 385.65 | 9.27 | 385.7 | 9.27 | +0.05 | +15.15 | 0 | 0 |
| 2025/02/05 | 115 | +0 | +0 | 342 | 3,950.87 | 55 | 16.08 | 635.15 | 16.08 | 636.45 | 16.11 | +1.3 | +236.36 | 0 | 0 |
| 2025/02/04 | 115 | +0.5 | +0.44 | 321 | 3,666.25 | 92 | 28.7 | 1,050.55 | 28.65 | 1,052.8 | 28.72 | +2.25 | +244.57 | 0 | 0 |
| 2025/02/03 | 114.5 | -1.5 | -1.29 | 501 | 5,674.26 | 117 | 23.35 | 1,318.45 | 23.24 | 1,328.2 | 23.41 | +9.75 | +833.33 | 0 | 0 |
| 2025/01/22 | 116 | +2 | +1.75 | 322 | 3,728.93 | 53 | 16.48 | 613.05 | 16.44 | 614.7 | 16.48 | +1.65 | +311.32 | 0 | 0 |
| 2025/01/21 | 114 | -1 | -0.87 | 255 | 2,929.11 | 42 | 16.45 | 481.15 | 16.43 | 483.1 | 16.49 | +1.95 | +464.29 | 0 | 0 |
| 2025/01/20 | 115 | +0.5 | +0.44 | 254 | 2,913.81 | 55 | 21.66 | 630.7 | 21.65 | 632.45 | 21.71 | +1.75 | +318.18 | 0 | 0 |
| 2025/01/17 | 114.5 | +1 | +0.88 | 450 | 5,158.01 | 82 | 18.21 | 936.9 | 18.16 | 939.8 | 18.22 | +2.9 | +353.66 | 0 | 0 |
| 2025/01/16 | 113.5 | -0.5 | -0.44 | 379 | 4,335.41 | 65 | 17.15 | 741.25 | 17.1 | 746.1 | 17.21 | +4.85 | +746.15 | 0 | 0 |
| 2025/01/15 | 114 | +0.5 | +0.44 | 501 | 5,678.22 | 111 | 22.17 | 1,253.35 | 22.07 | 1,261.85 | 22.22 | +8.5 | +765.77 | 0 | 0 |
| 2025/01/14 | 113.5 | +2.5 | +2.25 | 311 | 3,501.44 | 78 | 25.08 | 875.95 | 25.02 | 875.85 | 25.01 | -0.1 | -12.82 | 0 | 0 |
| 2025/01/13 | 111 | -4.5 | -3.9 | 1,412 | 15,694.47 | 380 | 26.91 | 4,212.95 | 26.84 | 4,237.6 | 27 | +24.65 | +648.68 | 0 | 0 |
| 2025/01/10 | 115.5 | -1 | -0.86 | 570 | 6,644.55 | 114 | 20.02 | 1,328.6 | 20 | 1,335.65 | 20.1 | +7.05 | +618.42 | 0 | 0 |
| 2025/01/09 | 116.5 | -4.5 | -3.72 | 1,369 | 16,199.19 | 253 | 18.48 | 2,978.05 | 18.38 | 3,005.95 | 18.56 | +27.9 | +1,102.77 | 0 | 0 |
| 2025/01/08 | 121 | +0 | +0 | 467 | 5,646.67 | 98 | 21 | 1,184.1 | 20.97 | 1,187.2 | 21.02 | +3.1 | +316.33 | 0 | 0 |
| 2025/01/07 | 121 | +0 | +0 | 596 | 7,239 | 114 | 19.13 | 1,382.7 | 19.1 | 1,387.55 | 19.17 | +4.85 | +425.44 | 0 | 0 |
| 2025/01/06 | 121 | +0.5 | +0.41 | 667 | 8,076.1 | 105 | 15.73 | 1,267.95 | 15.7 | 1,273.45 | 15.77 | +5.5 | +523.81 | 0 | 0 |
| 2025/01/03 | 120.5 | -1.5 | -1.23 | 751 | 9,092.85 | 66 | 8.79 | 800.85 | 8.81 | 801 | 8.81 | +0.15 | +22.73 | 0 | 0 |
| 2025/01/02 | 122 | -1 | -0.81 | 447 | 5,486.65 | 77 | 17.23 | 945.6 | 17.23 | 949.6 | 17.31 | +4 | +519.48 | 1 | 0.22 |
| 2024/12/31 | 123 | -2 | -1.6 | 631 | 7,784.72 | 83 | 13.15 | 1,024.5 | 13.16 | 1,024.3 | 13.16 | -0.2 | -24.1 | 0 | 0 |
| 2024/12/30 | 125 | -1 | -0.79 | 447 | 5,611.11 | 155 | 34.65 | 1,944.3 | 34.65 | 1,947.3 | 34.7 | +3 | +193.55 | 0 | 0 |
| 2024/12/27 | 126 | -2 | -1.56 | 770 | 9,725.35 | 191 | 24.81 | 2,418.75 | 24.87 | 2,418.6 | 24.87 | -0.15 | -7.85 | 0 | 0 |
| 2024/12/26 | 128 | +1 | +0.79 | 1,210 | 15,432.15 | 248 | 20.5 | 3,156.7 | 20.46 | 3,165 | 20.51 | +8.3 | +334.68 | 0 | 0 |
| 2024/12/25 | 127 | +1 | +0.79 | 1,037 | 13,101.95 | 280 | 27 | 3,522.95 | 26.89 | 3,539.6 | 27.02 | +16.65 | +594.64 | 0 | 0 |
| 2024/12/24 | 126 | +1 | +0.8 | 1,294 | 16,157.71 | 397 | 30.68 | 4,947.75 | 30.62 | 4,967.5 | 30.74 | +19.75 | +497.48 | 0 | 0 |
| 2024/12/23 | 125 | +1.5 | +1.21 | 1,676 | 20,953.52 | 454 | 27.08 | 5,683.65 | 27.13 | 5,684.05 | 27.13 | +0.4 | +8.81 | 0 | 0 |
| 2024/12/20 | 123.5 | -1 | -0.8 | 1,492 | 18,565.33 | 457 | 30.63 | 5,694.4 | 30.67 | 5,702.45 | 30.72 | +8.05 | +176.15 | 0 | 0 |
| 2024/12/19 | 124.5 | -1.5 | -1.19 | 1,559 | 19,466.5 | 448 | 28.74 | 5,587.9 | 28.71 | 5,612.85 | 28.83 | +24.95 | +556.92 | 0 | 0 |
| 2024/12/18 | 126 | -3 | -2.33 | 1,848 | 23,338.62 | 440 | 23.81 | 5,559.6 | 23.82 | 5,566.8 | 23.85 | +7.2 | +163.64 | 0 | 0 |
| 2024/12/17 | 129 | +2 | +1.57 | 1,854 | 23,885.38 | 410 | 22.12 | 5,262.7 | 22.03 | 5,280.95 | 22.11 | +18.25 | +445.12 | 0 | 0 |
| 2024/12/16 | 127 | -1.5 | -1.17 | 1,632 | 20,852.07 | 497 | 30.46 | 6,374.05 | 30.57 | 6,369.8 | 30.55 | -4.25 | -85.51 | 5 | 0.31 |
| 2024/12/13 | 128.5 | +2 | +1.58 | 1,186 | 15,147.94 | 271 | 22.84 | 3,444.3 | 22.74 | 3,463.55 | 22.86 | +19.25 | +710.33 | 0 | 0 |
| 2024/12/12 | 126.5 | -2 | -1.56 | 1,314 | 16,875.61 | 482 | 36.69 | 6,183.75 | 36.64 | 6,200.9 | 36.74 | +17.15 | +355.81 | 0 | 0 |
| 2024/12/11 | 128.5 | +2.5 | +1.98 | 1,483 | 19,135.55 | 225 | 15.17 | 2,887.55 | 15.09 | 2,897.9 | 15.14 | +10.35 | +460 | 0 | 0 |
| 2024/12/10 | 126 | -0.5 | -0.4 | 508 | 6,409.6 | 185 | 36.45 | 2,335.85 | 36.44 | 2,338.75 | 36.49 | +2.9 | +156.76 | 0 | 0 |
| 2024/12/09 | 126.5 | +1 | +0.8 | 390 | 4,913.2 | 62 | 15.88 | 779.1 | 15.86 | 781.6 | 15.91 | +2.5 | +403.23 | 0 | 0 |
| 2024/12/06 | 125.5 | +1.5 | +1.21 | 1,552 | 19,647.04 | 425 | 27.38 | 5,372.95 | 27.35 | 5,386.1 | 27.41 | +13.15 | +309.41 | 0 | 0 |
| 2024/12/05 | 124 | +1 | +0.81 | 742 | 9,205.87 | 117 | 15.76 | 1,446.65 | 15.71 | 1,446.95 | 15.72 | +0.3 | +25.64 | 0 | 0 |
| 2024/12/04 | 123 | +0.5 | +0.41 | 848 | 10,367.63 | 237 | 27.94 | 2,893.75 | 27.91 | 2,900.2 | 27.97 | +6.45 | +272.15 | 0 | 0 |
| 2024/12/03 | 122.5 | -1 | -0.81 | 1,084 | 13,411.49 | 421 | 38.83 | 5,202.75 | 38.79 | 5,213.25 | 38.87 | +10.5 | +249.41 | 0 | 0 |
| 2024/12/02 | 123.5 | +2 | +1.65 | 1,118 | 13,652.03 | 409 | 36.59 | 4,975.6 | 36.45 | 5,008.45 | 36.69 | +32.85 | +803.18 | 0 | 0 |
| 2024/11/29 | 121.5 | +0 | +0 | 803 | 9,692.7 | 117 | 14.57 | 1,446.65 | 14.93 | 1,446.95 | 14.93 | +0.3 | +25.64 | 0 | 0 |
| 2024/11/28 | 121.5 | +1 | +0.83 | 612 | 7,410.42 | 140 | 22.88 | 1,697.1 | 22.9 | 1,695.85 | 22.88 | -1.25 | -89.29 | 0 | 0 |
| 2024/11/27 | 120.5 | -3.5 | -2.82 | 614 | 7,505.81 | 172 | 28 | 2,094.85 | 27.91 | 2,113.1 | 28.15 | +18.25 | +1,061.05 | 0 | 0 |
| 2024/11/26 | 124 | +1 | +0.81 | 322 | 3,972.02 | 68 | 21.13 | 836.15 | 21.05 | 840.5 | 21.16 | +4.35 | +639.71 | 0 | 0 |
| 2024/11/25 | 123 | -1 | -0.81 | 889 | 11,010.33 | 330 | 37.12 | 4,083.8 | 37.09 | 4,089.75 | 37.14 | +5.95 | +180.3 | 0 | 0 |
| 2024/11/22 | 124 | +0 | +0 | 1,601 | 19,853.58 | 312 | 19.49 | 3,863.8 | 19.46 | 3,870.1 | 19.49 | +6.3 | +201.92 | 0 | 0 |
| 2024/11/21 | 124 | +4 | +3.33 | 2,279 | 27,731.65 | 854 | 37.48 | 10,281.8 | 37.08 | 10,362.1 | 37.37 | +80.3 | +940.28 | 0 | 0 |
| 2024/11/20 | 120 | -3.5 | -2.83 | 2,761 | 33,549.36 | 521 | 18.87 | 6,325.6 | 18.85 | 6,385.25 | 19.03 | +59.65 | +1,144.91 | 0 | 0 |
| 2024/11/19 | 123.5 | +3 | +2.49 | 3,470 | 42,509.3 | 895 | 25.8 | 10,920 | 25.69 | 10,978.05 | 25.83 | +58.05 | +648.6 | 0 | 0 |
| 2024/11/18 | 120.5 | +2 | +1.69 | 2,141 | 25,616.96 | 465 | 21.72 | 5,541.6 | 21.63 | 5,560.35 | 21.71 | +18.75 | +403.23 | 0 | 0 |
| 2024/11/15 | 118.5 | -0.5 | -0.42 | 1,072 | 12,792.13 | 195 | 18.18 | 2,328.1 | 18.2 | 2,330.55 | 18.22 | +2.45 | +125.64 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
