3010
99.4
TWD-3.10 (-3.02%)
2025.06.13收盤
華立－現股當沖
華立最新現股當沖狀況
整理華立最新(2025/06/13) 當沖狀況。整體成交張數為179張，佔整體市場成交張數的14.06%。當日現股當沖之總損益為+5.76萬元、每張平均損益則為+322元。
開盤價
102
收盤價
99.4
當日範圍
99.1 - 102
成交張數
1,273
開盤價(昨)
103
收盤價(昨)
102.5
昨日範圍
102 - 103.5
成交張數(昨)
596
成交金額
1.28億
成交金額(昨)
6121.44萬
52週範圍
79.6 - 154.5
發行股數
3億
市值
258億
現股當沖－歷史逐日資訊
開盤價
102
收盤價
99.4
成交張數
1,273
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/13 | 99.4 | -3.1 | -3.02 | 1,273 | 12,762.11 | 179 | 14.06 | 1,793.24 | 14.05 | 1,799 | 14.1 | +5.76 | +321.79 | 0 | 0 |
| 2025/06/12 | 102.5 | -1 | -0.97 | 596 | 6,124.21 | 96 | 16.1 | 984.7 | 16.08 | 986.8 | 16.11 | +2.1 | +218.75 | 0 | 0 |
| 2025/06/11 | 103.5 | +0 | +0 | 507 | 5,252.01 | 134 | 26.46 | 1,387.75 | 26.42 | 1,390.15 | 26.47 | +2.4 | +179.1 | 0 | 0 |
| 2025/06/10 | 103.5 | +0.5 | +0.49 | 876 | 9,010.68 | 256 | 29.21 | 2,621.7 | 29.1 | 2,636.05 | 29.25 | +14.35 | +560.55 | 0 | 0 |
| 2025/06/09 | 103 | -3.5 | -3.29 | 1,221 | 12,619.68 | 296 | 24.24 | 3,055.95 | 24.22 | 3,060.25 | 24.25 | +4.3 | +145.27 | 0 | 0 |
| 2025/06/06 | 106.5 | +0.5 | +0.47 | 1,507 | 16,205.45 | 518 | 34.36 | 5,565.6 | 34.34 | 5,568.5 | 34.36 | +2.9 | +55.98 | 1 | 0.07 |
| 2025/06/05 | 106 | +0.5 | +0.47 | 606 | 6,433.87 | 215 | 35.48 | 2,282.7 | 35.48 | 2,283.65 | 35.49 | +0.95 | +44.19 | 0 | 0 |
| 2025/06/04 | 105.5 | -0.5 | -0.47 | 850 | 8,984.17 | 189 | 22.23 | 1,996.65 | 22.22 | 1,997.3 | 22.23 | +0.65 | +34.39 | 0 | 0 |
| 2025/06/03 | 106 | +0 | +0 | 1,220 | 12,903.97 | 529 | 43.37 | 5,593.05 | 43.34 | 5,598.45 | 43.39 | +5.4 | +102.08 | 1 | 0.08 |
| 2025/06/02 | 106 | -2 | -1.85 | 887 | 9,355.46 | 301 | 33.92 | 3,168.4 | 33.87 | 3,177 | 33.96 | +8.6 | +285.71 | 0 | 0 |
| 2025/05/29 | 108 | +4 | +3.85 | 1,532 | 16,351.83 | 363 | 23.7 | 3,853.6 | 23.57 | 3,871.05 | 23.67 | +17.45 | +480.72 | 0 | 0 |
| 2025/05/28 | 104 | -2 | -1.89 | 1,934 | 20,426.26 | 682 | 35.27 | 7,206.7 | 35.28 | 7,199.5 | 35.25 | -7.2 | -105.57 | 0 | 0 |
| 2025/05/27 | 106 | +3 | +2.91 | 4,605 | 49,091.03 | 1,852 | 40.21 | 19,758.25 | 40.25 | 19,751.25 | 40.23 | -7 | -37.8 | 3 | 0.07 |
| 2025/05/26 | 103 | +4.5 | +4.57 | 1,645 | 16,571.01 | 482 | 29.31 | 4,787.14 | 28.89 | 4,873.5 | 29.41 | +86.36 | +1,791.7 | 0 | 0 |
| 2025/05/23 | 98.5 | +1.4 | +1.44 | 520 | 5,100.28 | 198 | 38.08 | 1,937.5 | 37.99 | 1,943.71 | 38.11 | +6.21 | +313.64 | 0 | 0 |
| 2025/05/22 | 97.1 | -1.6 | -1.62 | 361 | 3,527.47 | 93 | 25.76 | 905.86 | 25.68 | 911.11 | 25.83 | +5.25 | +564.52 | 0 | 0 |
| 2025/05/21 | 98.7 | +0.7 | +0.71 | 161 | 1,587.42 | 26 | 16.13 | 255.53 | 16.1 | 256.07 | 16.13 | +0.54 | +207.69 | 0 | 0 |
| 2025/05/20 | 98 | -0.1 | -0.1 | 291 | 2,867.92 | 41 | 14.08 | 403.18 | 14.06 | 405.18 | 14.13 | +2 | +487.8 | 0 | 0 |
| 2025/05/19 | 98.1 | -1.1 | -1.11 | 284 | 2,794.24 | 39 | 13.72 | 383.25 | 13.72 | 383.77 | 13.73 | +0.52 | +133.33 | 0 | 0 |
| 2025/05/16 | 99.2 | +1.3 | +1.33 | 359 | 3,552.38 | 35 | 9.76 | 345.56 | 9.73 | 346.01 | 9.74 | +0.45 | +128.57 | 0 | 0 |
| 2025/05/15 | 97.9 | -1 | -1.01 | 353 | 3,460.78 | 83 | 23.54 | 814.07 | 23.52 | 817.58 | 23.62 | +3.51 | +422.89 | 0 | 0 |
| 2025/05/14 | 98.9 | +1.4 | +1.44 | 586 | 5,785.82 | 182 | 31.08 | 1,799.16 | 31.1 | 1,799.14 | 31.1 | -0.02 | -1.1 | 0 | 0 |
| 2025/05/13 | 97.5 | +0.5 | +0.52 | 477 | 4,660.94 | 76 | 15.93 | 742.14 | 15.92 | 743.36 | 15.95 | +1.22 | +160.53 | 0 | 0 |
| 2025/05/12 | 97 | +1.1 | +1.15 | 402 | 3,893.21 | 87 | 21.63 | 841.4 | 21.61 | 842.68 | 21.64 | +1.28 | +147.13 | 0 | 0 |
| 2025/05/09 | 95.9 | +1.8 | +1.91 | 575 | 5,505.65 | 211 | 36.67 | 2,017.58 | 36.65 | 2,016.17 | 36.62 | -1.41 | -66.82 | 0 | 0 |
| 2025/05/08 | 94.1 | +0.8 | +0.86 | 577 | 5,439.17 | 188 | 32.56 | 1,769.07 | 32.52 | 1,775.68 | 32.65 | +6.61 | +351.6 | 0 | 0 |
| 2025/05/07 | 93.3 | -0.9 | -0.96 | 429 | 4,030.47 | 88 | 20.51 | 825.24 | 20.48 | 831.24 | 20.62 | +6 | +681.82 | 0 | 0 |
| 2025/05/06 | 94.2 | -0.2 | -0.21 | 379 | 3,576.56 | 109 | 28.74 | 1,027.99 | 28.74 | 1,028.19 | 28.75 | +0.2 | +18.35 | 0 | 0 |
| 2025/05/05 | 94.4 | -1 | -1.05 | 673 | 6,331.25 | 183 | 27.18 | 1,713.39 | 27.06 | 1,725.26 | 27.25 | +11.87 | +648.63 | 0 | 0 |
| 2025/05/02 | 95.4 | +0.5 | +0.53 | 433 | 4,151.58 | 86 | 19.86 | 824.44 | 19.86 | 825.27 | 19.88 | +0.83 | +96.51 | 0 | 0 |
| 2025/04/30 | 94.9 | -1.5 | -1.56 | 509 | 4,861.54 | 124 | 24.34 | 1,182.99 | 24.33 | 1,188.23 | 24.44 | +5.24 | +422.58 | 0 | 0 |
| 2025/04/29 | 96.4 | +2.1 | +2.23 | 530 | 5,077.01 | 116 | 21.9 | 1,108.99 | 21.84 | 1,112.68 | 21.92 | +3.69 | +318.1 | 0 | 0 |
| 2025/04/28 | 94.3 | +0.9 | +0.96 | 355 | 3,335.88 | 59 | 16.64 | 553.98 | 16.61 | 555.43 | 16.65 | +1.45 | +245.76 | 0 | 0 |
| 2025/04/25 | 93.4 | +1.4 | +1.52 | 704 | 6,616.18 | 226 | 32.09 | 2,122.58 | 32.08 | 2,121.17 | 32.06 | -1.41 | -62.39 | 0 | 0 |
| 2025/04/24 | 92 | +0.2 | +0.22 | 307 | 2,823.04 | 60 | 19.53 | 551.01 | 19.52 | 551.57 | 19.54 | +0.56 | +93.33 | 0 | 0 |
| 2025/04/23 | 91.8 | +3.3 | +3.73 | 341 | 3,114.7 | 41 | 12.02 | 373.52 | 11.99 | 374.57 | 12.03 | +1.05 | +256.1 | 0 | 0 |
| 2025/04/22 | 88.5 | -1.3 | -1.45 | 352 | 3,140.31 | 80 | 22.74 | 711.69 | 22.66 | 715.88 | 22.8 | +4.19 | +523.75 | 0 | 0 |
| 2025/04/21 | 89.8 | -2 | -2.18 | 353 | 3,194.89 | 60 | 16.98 | 543.51 | 17.01 | 544.08 | 17.03 | +0.57 | +95 | 0 | 0 |
| 2025/04/18 | 91.8 | -0.1 | -0.11 | 281 | 2,592.61 | 53 | 18.83 | 489.18 | 18.87 | 488.71 | 18.85 | -0.47 | -88.68 | 0 | 0 |
| 2025/04/17 | 91.9 | +0.2 | +0.22 | 381 | 3,494.48 | 96 | 25.22 | 878.16 | 25.13 | 881.64 | 25.23 | +3.48 | +362.5 | 0 | 0 |
| 2025/04/16 | 91.7 | -2.6 | -2.76 | 613 | 5,675.62 | 169 | 27.55 | 1,563.22 | 27.54 | 1,567.41 | 27.62 | +4.19 | +247.93 | 0 | 0 |
| 2025/04/15 | 94.3 | +5.3 | +5.96 | 988 | 9,092.93 | 248 | 25.1 | 2,263.82 | 24.9 | 2,304.05 | 25.34 | +40.23 | +1,622.18 | 0 | 0 |
| 2025/04/14 | 89 | +0 | +0 | 1,328 | 11,971.74 | 398 | 29.97 | 3,599.52 | 30.07 | 3,584.89 | 29.94 | -14.63 | -367.59 | 0 | 0 |
| 2025/04/11 | 89 | +1.5 | +1.71 | 1,135 | 9,938.14 | 427 | 37.63 | 3,705.57 | 37.29 | 3,728.81 | 37.52 | +23.24 | +544.26 | 0 | 0 |
| 2025/04/10 | 87.5 | +7.9 | +9.92 | 218 | 1,910.94 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 79.6 | -6.7 | -7.76 | 1,753 | 14,325.91 | 627 | 35.76 | 5,095.84 | 35.57 | 5,165.56 | 36.06 | +69.72 | +1,111.96 | 0 | 0 |
| 2025/04/08 | 86.3 | -4.2 | -4.64 | 2,532 | 21,256.7 | 652 | 25.75 | 5,423.98 | 25.52 | 5,520.16 | 25.97 | +96.18 | +1,475.15 | 0 | 0 |
| 2025/04/07 | 90.5 | -10 | -9.95 | 313 | 2,831.37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 100.5 | +0.5 | +0.5 | 269 | 2,698.07 | 54 | 20.09 | 541.35 | 20.06 | 542.73 | 20.12 | +1.38 | +255.56 | 0 | 0 |
| 2025/04/01 | 100 | +1.5 | +1.52 | 503 | 5,024.22 | 109 | 21.66 | 1,082.79 | 21.55 | 1,087.99 | 21.65 | +5.2 | +477.06 | 0 | 0 |
| 2025/03/31 | 98.5 | -3 | -2.96 | 1,663 | 16,487.8 | 259 | 15.57 | 2,575.23 | 15.62 | 2,573.71 | 15.61 | -1.52 | -58.69 | 0 | 0 |
| 2025/03/28 | 101.5 | -5 | -4.69 | 2,098 | 21,543.23 | 162 | 7.72 | 1,662.75 | 7.72 | 1,659.11 | 7.7 | -3.64 | -224.69 | 1 | 0.05 |
| 2025/03/27 | 106.5 | -1 | -0.93 | 308 | 3,275.36 | 26 | 8.45 | 277.75 | 8.48 | 277.05 | 8.46 | -0.7 | -269.23 | 0 | 0 |
| 2025/03/26 | 107.5 | +1 | +0.94 | 167 | 1,786.5 | 21 | 12.61 | 224.4 | 12.56 | 225.4 | 12.62 | +1 | +476.19 | 0 | 0 |
| 2025/03/25 | 106.5 | -0.5 | -0.47 | 439 | 4,690.5 | 15 | 3.42 | 161.3 | 3.44 | 159.9 | 3.41 | -1.4 | -933.33 | 0 | 0 |
| 2025/03/24 | 107 | -0.5 | -0.47 | 200 | 2,142.94 | 17 | 8.5 | 182.45 | 8.51 | 182.7 | 8.53 | +0.25 | +147.06 | 0 | 0 |
| 2025/03/21 | 107.5 | -0.5 | -0.46 | 256 | 2,757.18 | 48 | 18.75 | 517.05 | 18.75 | 517.15 | 18.76 | +0.1 | +20.83 | 0 | 0 |
| 2025/03/20 | 108 | +1.5 | +1.41 | 365 | 3,932.51 | 44 | 12.05 | 473.6 | 12.04 | 474.3 | 12.06 | +0.7 | +159.09 | 0 | 0 |
| 2025/03/19 | 106.5 | -1 | -0.93 | 636 | 6,820.08 | 130 | 20.44 | 1,396.95 | 20.48 | 1,400.25 | 20.53 | +3.3 | +253.85 | 0 | 0 |
| 2025/03/18 | 107.5 | +0 | +0 | 647 | 6,980.75 | 104 | 16.08 | 1,123.9 | 16.1 | 1,127.05 | 16.15 | +3.15 | +302.88 | 0 | 0 |
| 2025/03/17 | 107.5 | -1 | -0.92 | 575 | 6,232.88 | 84 | 14.61 | 908.8 | 14.58 | 917.05 | 14.71 | +8.25 | +982.14 | 0 | 0 |
| 2025/03/14 | 108.5 | -0.5 | -0.46 | 360 | 3,924.31 | 72 | 19.99 | 783.75 | 19.97 | 786.25 | 20.04 | +2.5 | +347.22 | 0 | 0 |
| 2025/03/13 | 109 | -2 | -1.8 | 539 | 5,963.95 | 152 | 28.21 | 1,683.15 | 28.22 | 1,695 | 28.42 | +11.85 | +779.61 | 0 | 0 |
| 2025/03/12 | 111 | +1 | +0.91 | 498 | 5,562.71 | 155 | 31.14 | 1,727.35 | 31.05 | 1,737.55 | 31.24 | +10.2 | +658.06 | 0 | 0 |
| 2025/03/11 | 110 | -1.5 | -1.35 | 816 | 8,930.71 | 180 | 22.05 | 1,970.25 | 22.06 | 1,976.45 | 22.13 | +6.2 | +344.44 | 0 | 0 |
| 2025/03/10 | 111.5 | -1.5 | -1.33 | 763 | 8,548.13 | 162 | 21.22 | 1,813.75 | 21.22 | 1,815.9 | 21.24 | +2.15 | +132.72 | 0 | 0 |
| 2025/03/07 | 113 | -1 | -0.88 | 417 | 4,753.1 | 118 | 28.28 | 1,342.55 | 28.25 | 1,348.35 | 28.37 | +5.8 | +491.53 | 0 | 0 |
| 2025/03/06 | 114 | +0 | +0 | 508 | 5,809.75 | 98 | 19.28 | 1,119.2 | 19.26 | 1,124.15 | 19.35 | +4.95 | +505.1 | 0 | 0 |
| 2025/03/05 | 114 | +0.5 | +0.44 | 567 | 6,464.99 | 142 | 25.05 | 1,609.8 | 24.9 | 1,624.5 | 25.13 | +14.7 | +1,035.21 | 0 | 0 |
| 2025/03/04 | 113.5 | +0.5 | +0.44 | 396 | 4,476.97 | 93 | 23.49 | 1,051.7 | 23.49 | 1,051.9 | 23.5 | +0.2 | +21.51 | 0 | 0 |
| 2025/03/03 | 113 | -2 | -1.74 | 415 | 4,715.32 | 61 | 14.69 | 691.8 | 14.67 | 692.95 | 14.7 | +1.15 | +188.52 | 0 | 0 |
| 2025/02/27 | 115 | -0.5 | -0.43 | 521 | 6,038.05 | 117 | 22.46 | 1,360.8 | 22.54 | 1,366 | 22.62 | +5.2 | +444.44 | 0 | 0 |
| 2025/02/26 | 115.5 | -0.5 | -0.43 | 460 | 5,333.47 | 83 | 18.05 | 960.5 | 18.01 | 965.55 | 18.1 | +5.05 | +608.43 | 0 | 0 |
| 2025/02/25 | 116 | -1.5 | -1.28 | 353 | 4,113.6 | 40 | 11.33 | 465.65 | 11.32 | 468.15 | 11.38 | +2.5 | +625 | 0 | 0 |
| 2025/02/24 | 117.5 | -0.5 | -0.42 | 302 | 3,559.53 | 38 | 12.6 | 447.65 | 12.58 | 449.3 | 12.62 | +1.65 | +434.21 | 0 | 0 |
| 2025/02/21 | 118 | -0.5 | -0.42 | 388 | 4,595.55 | 52 | 13.41 | 616 | 13.4 | 617.65 | 13.44 | +1.65 | +317.31 | 0 | 0 |
| 2025/02/20 | 118.5 | -0.5 | -0.42 | 347 | 4,131.01 | 64 | 18.43 | 760.8 | 18.42 | 762.1 | 18.45 | +1.3 | +203.12 | 1 | 0.29 |
| 2025/02/19 | 119 | +1 | +0.85 | 628 | 7,511.39 | 91 | 14.5 | 1,085.1 | 14.45 | 1,090.9 | 14.52 | +5.8 | +637.36 | 0 | 0 |
| 2025/02/18 | 118 | +0 | +0 | 417 | 4,937.81 | 38 | 9.11 | 449.1 | 9.1 | 450.25 | 9.12 | +1.15 | +302.63 | 0 | 0 |
| 2025/02/17 | 118 | +0.5 | +0.43 | 344 | 4,066.36 | 61 | 17.72 | 720.3 | 17.71 | 720.1 | 17.71 | -0.2 | -32.79 | 0 | 0 |
| 2025/02/14 | 117.5 | +0.5 | +0.43 | 261 | 3,073.28 | 52 | 19.92 | 611.05 | 19.88 | 612.05 | 19.92 | +1 | +192.31 | 0 | 0 |
| 2025/02/13 | 117 | +0.5 | +0.43 | 410 | 4,815.7 | 66 | 16.11 | 774.85 | 16.09 | 776.8 | 16.13 | +1.95 | +295.45 | 0 | 0 |
| 2025/02/12 | 116.5 | -0.5 | -0.43 | 396 | 4,646.98 | 68 | 17.19 | 796.25 | 17.13 | 801.15 | 17.24 | +4.9 | +720.59 | 0 | 0 |
| 2025/02/11 | 117 | +0.5 | +0.43 | 381 | 4,486.16 | 85 | 22.3 | 999.95 | 22.29 | 1,002.2 | 22.34 | +2.25 | +264.71 | 0 | 0 |
| 2025/02/10 | 116.5 | +0 | +0 | 450 | 5,247.36 | 81 | 18.01 | 941.55 | 17.94 | 947.15 | 18.05 | +5.6 | +691.36 | 0 | 0 |
| 2025/02/07 | 116.5 | -0.5 | -0.43 | 268 | 3,135.02 | 32 | 11.94 | 373.8 | 11.92 | 375.85 | 11.99 | +2.05 | +640.62 | 0 | 0 |
| 2025/02/06 | 117 | +2 | +1.74 | 356 | 4,162 | 33 | 9.28 | 385.65 | 9.27 | 385.7 | 9.27 | +0.05 | +15.15 | 0 | 0 |
| 2025/02/05 | 115 | +0 | +0 | 342 | 3,950.87 | 55 | 16.08 | 635.15 | 16.08 | 636.45 | 16.11 | +1.3 | +236.36 | 0 | 0 |
| 2025/02/04 | 115 | +0.5 | +0.44 | 321 | 3,666.25 | 92 | 28.7 | 1,050.55 | 28.65 | 1,052.8 | 28.72 | +2.25 | +244.57 | 0 | 0 |
| 2025/02/03 | 114.5 | -1.5 | -1.29 | 501 | 5,674.26 | 117 | 23.35 | 1,318.45 | 23.24 | 1,328.2 | 23.41 | +9.75 | +833.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
