3006
100.50
TWD+0.90 (0.90%)
2024.06.28收盤
晶豪科-資券變化
晶豪科最新資券變化狀況
整理晶豪科最新交易日(2024/06/28) 資券變化狀況。融資部分淨增減為+20張,其中買進443張、賣出422張、現償1張。累積至收盤晶豪科融資餘額為20,669張,狀態為「連2減-增」。
融券部分淨增減為-285張,其中買進284張、賣出0張、現償1張。累積至收盤晶豪科融券餘額為2張,狀態為「增-連6減」。
借券賣出部分淨增減為-141張,其中賣出49張、還券190張、調整0張。累積至收盤晶豪科借券賣出餘額為6,896張。
開盤價
100
收盤價
100.5
當日範圍
99 - 101
成交張數
4,446
開盤價(昨)
101
收盤價(昨)
99.6
昨日範圍
99.6 - 101.5
成交張數(昨)
5,508
成交金額
4.44億
成交金額(昨)
5.52億
52週範圍
68.3 - 106.5
發行股數
3億
市值
288億
資券變化-當日
資料時間:2024/06/28
開盤價
100
收盤價
100.5
成交張數
4,446
06/28當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 443 | 284 |
賣出 | 422 | 0 |
現償 | 1 | 1 |
增減 | +20 | -285 |
餘額 | 20,669 | 2 |
使用率 | 28.9% | 0.0% |
連增連減 | 連2減→增 | 增→連6減 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30增 |
06/28當日 | 借券賣出(張) |
---|---|
賣出 | 49 |
還券 | 190 |
調整 | 0 |
增減 | -141 |
餘額 | 6,896 |
次日限額 | 2,350 |
資券變化-歷史逐日資訊
資料時間:2024/06/28
開盤價
100
收盤價
100.5
成交張數
4,446
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
06/28 | 100.5 | +0.9 | +0.9 | 4,446 | 443 | 422 | 1 | +20 | 20,669 | 71,543 | 28.89 | 284 | 0 | 1 | -285 | 2 | 0 | 49 | 190 | 0 | -141 | 6,896 | 2,350 | 0 | 0 | 0.01 | 37.72 |
06/27 | 99.6 | -2.4 | -2.35 | 5,508 | 605 | 649 | 8 | -52 | 20,649 | 71,543 | 28.86 | 128 | 9 | 12 | -131 | 287 | 0.4 | 25 | 181 | 0 | -156 | 7,037 | 2,347 | 4 | 0.07 | 1.39 | 43.25 |
06/26 | 102 | -2 | -1.92 | 9,105 | 1,254 | 1,863 | 0 | -609 | 20,701 | 71,543 | 28.94 | 62 | 6 | 0 | -56 | 418 | 0.58 | 57 | 98 | 0 | -41 | 7,193 | 2,324 | 17 | 0.19 | 2.02 | 43.35 |
06/25 | 104 | -0.5 | -0.48 | 10,811 | 1,125 | 1,023 | 2 | +100 | 21,310 | 71,543 | 29.79 | 244 | 20 | 6 | -230 | 474 | 0.66 | 2 | 380 | 0 | -378 | 7,234 | 2,255 | 11 | 0.1 | 2.22 | 58.87 |
06/24 | 104.5 | +1 | +0.97 | 13,679 | 2,547 | 1,852 | 11 | +684 | 21,210 | 71,543 | 29.65 | 66 | 10 | 0 | -56 | 704 | 0.98 | 221 | 1,131 | 0 | -910 | 7,612 | 2,193 | 28 | 0.2 | 3.32 | 46.12 |
06/21 | 103.5 | -1.5 | -1.43 | 10,898 | 1,183 | 1,314 | 0 | -131 | 20,526 | 71,543 | 28.69 | 102 | 21 | 0 | -81 | 760 | 1.06 | 5 | 565 | 0 | -560 | 8,522 | 2,111 | 12 | 0.11 | 3.7 | 49.27 |
06/20 | 105 | +8.9 | +9.26 | 33,813 | 3,259 | 2,804 | 3 | +452 | 20,657 | 71,543 | 28.87 | 57 | 327 | 0 | +270 | 841 | 1.18 | 53 | 92 | 0 | -39 | 9,082 | 2,052 | 40 | 0.12 | 4.07 | 40.51 |
06/19 | 96.1 | -3.3 | -3.32 | 10,515 | 1,236 | 1,101 | 0 | +135 | 20,205 | 71,543 | 28.24 | 90 | 33 | 0 | -57 | 571 | 0.8 | 145 | 179 | 0 | -34 | 9,121 | 1,763 | 14 | 0.13 | 2.83 | 39.34 |
06/18 | 99.4 | -0.5 | -0.5 | 13,862 | 1,186 | 1,505 | 10 | -329 | 20,070 | 71,543 | 28.05 | 63 | 85 | 0 | +22 | 628 | 0.88 | 197 | 637 | 0 | -440 | 9,155 | 1,772 | 13 | 0.09 | 3.13 | 53.32 |
06/17 | 99.9 | +1.9 | +1.94 | 9,010 | 1,081 | 1,087 | 0 | -6 | 20,399 | 71,543 | 28.51 | 141 | 46 | 0 | -95 | 606 | 0.85 | 35 | 968 | 0 | -933 | 9,595 | 1,745 | 41 | 0.46 | 2.97 | 26.23 |
06/14 | 98 | -0.9 | -0.91 | 10,178 | 1,295 | 753 | 3 | +539 | 20,405 | 71,543 | 28.52 | 69 | 13 | 0 | -56 | 701 | 0.98 | 164 | 0 | 0 | +164 | 10,528 | 1,772 | 10 | 0.1 | 3.44 | 47.7 |
06/13 | 98.9 | +4.5 | +4.77 | 16,041 | 1,749 | 1,452 | 0 | +297 | 19,866 | 71,543 | 27.77 | 13 | 167 | 0 | +154 | 757 | 1.06 | 97 | 115 | 0 | -18 | 10,364 | 1,747 | 25 | 0.16 | 3.81 | 31.66 |
06/12 | 94.4 | +0.6 | +0.64 | 5,025 | 514 | 471 | 1 | +42 | 19,569 | 71,543 | 27.35 | 9 | 12 | 0 | +3 | 603 | 0.84 | 325 | 193 | 0 | +132 | 10,382 | 1,625 | 2 | 0.04 | 3.08 | 51.66 |
06/11 | 93.8 | +1.2 | +1.3 | 3,132 | 539 | 319 | 15 | +205 | 19,527 | 71,543 | 27.29 | 7 | 39 | 0 | +32 | 600 | 0.84 | 62 | 133 | 0 | -71 | 10,250 | 1,651 | 3 | 0.1 | 3.07 | 30.07 |
06/07 | 92.6 | +1.9 | +2.09 | 3,301 | 189 | 429 | 12 | -252 | 19,322 | 71,543 | 27.01 | 3 | 36 | 0 | +33 | 568 | 0.79 | 17 | 749 | 0 | -732 | 10,321 | 1,661 | 1 | 0.03 | 2.94 | 39.65 |
06/06 | 90.7 | -0.2 | -0.22 | 3,197 | 229 | 247 | 1 | -19 | 19,574 | 71,543 | 27.36 | 20 | 2 | 0 | -18 | 535 | 0.75 | 78 | 91 | 0 | -13 | 11,053 | 1,699 | 2 | 0.06 | 2.73 | 53.17 |
06/05 | 90.9 | -1 | -1.09 | 3,332 | 345 | 610 | 3 | -268 | 19,593 | 71,543 | 27.39 | 118 | 4 | 0 | -114 | 553 | 0.77 | 73 | 142 | 0 | -69 | 11,066 | 1,757 | 12 | 0.36 | 2.82 | 34.91 |
06/04 | 91.9 | -2.4 | -2.55 | 3,652 | 401 | 623 | 1 | -223 | 19,861 | 71,543 | 27.76 | 51 | 30 | 0 | -21 | 667 | 0.93 | 107 | 782 | 0 | -675 | 11,135 | 1,787 | 4 | 0.11 | 3.36 | 39.35 |
06/03 | 94.3 | +2 | +2.17 | 3,336 | 400 | 344 | 0 | +56 | 20,084 | 71,543 | 28.07 | 30 | 54 | 0 | +24 | 688 | 0.96 | 21 | 347 | 0 | -326 | 11,810 | 1,811 | 1 | 0.03 | 3.43 | 40.86 |
05/31 | 92.3 | -2.1 | -2.22 | 5,644 | 694 | 780 | 20 | -106 | 20,028 | 71,543 | 27.99 | 67 | 37 | 0 | -30 | 664 | 0.93 | 176 | 319 | 0 | -143 | 12,136 | 1,832 | 11 | 0.19 | 3.32 | 32.87 |
05/30 | 94.4 | -1.9 | -1.97 | 5,845 | 581 | 894 | 4 | -317 | 20,134 | 71,543 | 28.14 | 56 | 13 | 0 | -43 | 694 | 0.97 | 57 | 313 | 0 | -256 | 12,279 | 1,794 | 6 | 0.1 | 3.45 | 37.64 |
05/29 | 96.3 | +0.3 | +0.31 | 12,511 | 1,578 | 1,017 | 0 | +561 | 20,451 | 71,543 | 28.59 | 39 | 33 | 0 | -6 | 737 | 1.03 | 161 | 351 | 0 | -190 | 12,535 | 1,774 | 18 | 0.14 | 3.6 | 51.85 |
05/28 | 96 | +2.2 | +2.35 | 10,035 | 1,452 | 739 | 0 | +713 | 19,890 | 71,543 | 27.8 | 24 | 52 | 0 | +28 | 743 | 1.04 | 701 | 428 | 0 | +273 | 12,725 | 1,712 | 47 | 0.47 | 3.74 | 39.27 |
05/27 | 93.8 | -0.4 | -0.42 | 4,923 | 578 | 406 | 5 | +167 | 19,177 | 71,543 | 26.8 | 37 | 7 | 0 | -30 | 715 | 1 | 469 | 180 | 0 | +289 | 12,452 | 1,646 | 1 | 0.02 | 3.73 | 30.17 |
05/24 | 94.2 | +3.2 | +3.52 | 9,637 | 1,011 | 793 | 0 | +218 | 19,010 | 71,543 | 26.57 | 18 | 126 | 0 | +108 | 745 | 1.04 | 246 | 125 | 0 | +121 | 12,163 | 1,636 | 31 | 0.32 | 3.92 | 32.52 |
05/23 | 91 | -1.2 | -1.3 | 3,658 | 658 | 508 | 1 | +149 | 18,792 | 71,543 | 26.27 | 38 | 9 | 0 | -29 | 637 | 0.89 | 266 | 110 | 0 | +156 | 12,042 | 1,568 | 5 | 0.14 | 3.39 | 39.18 |
05/22 | 92.2 | +1.7 | +1.88 | 4,155 | 604 | 393 | 1 | +210 | 18,643 | 71,543 | 26.06 | 14 | 36 | 0 | +22 | 666 | 0.93 | 89 | 239 | 0 | -150 | 11,886 | 1,645 | 0 | 0 | 3.57 | 29.38 |
05/21 | 90.5 | +0.1 | +0.11 | 1,910 | 148 | 320 | 0 | -172 | 18,433 | 71,543 | 25.76 | 33 | 7 | 0 | -26 | 644 | 0.9 | 118 | 253 | 0 | -135 | 12,036 | 1,658 | 0 | 0 | 3.49 | 41.47 |
05/20 | 90.4 | -0.4 | -0.44 | 2,084 | 207 | 259 | 0 | -52 | 18,605 | 71,543 | 26.01 | 33 | 24 | 0 | -9 | 670 | 0.94 | 76 | 360 | 0 | -284 | 12,171 | 1,662 | 2 | 0.1 | 3.6 | 44.58 |
05/17 | 90.8 | -0.9 | -0.98 | 1,802 | 221 | 234 | 11 | -24 | 18,657 | 71,543 | 26.08 | 22 | 2 | 2 | -22 | 679 | 0.95 | 59 | 502 | 0 | -443 | 12,455 | 1,675 | 0 | 0 | 3.64 | 29.36 |
05/16 | 91.7 | +2.4 | +2.69 | 4,069 | 476 | 503 | 0 | -27 | 18,681 | 71,543 | 26.11 | 19 | 92 | 0 | +73 | 701 | 0.98 | 24 | 114 | 0 | -90 | 12,898 | 1,695 | 1 | 0.02 | 3.75 | 18.97 |
05/15 | 89.3 | -1.1 | -1.22 | 3,246 | 256 | 300 | 0 | -44 | 18,708 | 71,543 | 26.15 | 96 | 16 | 0 | -80 | 628 | 0.88 | 87 | 6 | 0 | +81 | 12,988 | 1,672 | 2 | 0.06 | 3.36 | 24.46 |
05/14 | 90.4 | +0 | +0 | 2,154 | 296 | 250 | 1 | +45 | 18,752 | 71,543 | 26.21 | 77 | 21 | 0 | -56 | 708 | 0.99 | 68 | 28 | 0 | +40 | 12,907 | 1,657 | 1 | 0.05 | 3.78 | 37.97 |
05/13 | 90.4 | -1.2 | -1.31 | 4,634 | 535 | 521 | 0 | +14 | 18,707 | 71,543 | 26.15 | 22 | 28 | 0 | +6 | 764 | 1.07 | 158 | 513 | 0 | -355 | 12,867 | 1,663 | 3 | 0.06 | 4.08 | 45.9 |
05/10 | 91.6 | +1.4 | +1.55 | 5,538 | 741 | 400 | 6 | +335 | 18,693 | 71,543 | 26.13 | 80 | 55 | 0 | -25 | 758 | 1.06 | 255 | 275 | 0 | -20 | 13,222 | 1,668 | 0 | 0 | 4.05 | 37.43 |
05/09 | 90.2 | -2.4 | -2.59 | 4,936 | 537 | 716 | 2 | -181 | 18,358 | 71,543 | 25.66 | 198 | 64 | 0 | -134 | 783 | 1.09 | 168 | 593 | 0 | -425 | 13,242 | 1,663 | 2 | 0.04 | 4.27 | 30.85 |
05/08 | 92.6 | -0.5 | -0.54 | 4,902 | 402 | 679 | 1 | -278 | 18,539 | 71,543 | 25.91 | 56 | 73 | 0 | +17 | 917 | 1.28 | 149 | 4,713 | 0 | -4,564 | 13,667 | 1,663 | 1 | 0.02 | 4.95 | 38.98 |
05/07 | 93.1 | +0.2 | +0.22 | 11,445 | 1,858 | 756 | 0 | +1,102 | 18,817 | 71,543 | 26.3 | 63 | 68 | 0 | +5 | 900 | 1.26 | 316 | 1,760 | 0 | -1,444 | 18,231 | 1,744 | 82 | 0.72 | 4.78 | 55.05 |
05/06 | 92.9 | +1.8 | +1.98 | 11,151 | 1,103 | 1,337 | 0 | -234 | 17,715 | 71,543 | 24.76 | 44 | 142 | 0 | +98 | 895 | 1.25 | 76 | 600 | 0 | -524 | 19,675 | 1,717 | 33 | 0.3 | 5.05 | 49.2 |
05/03 | 91.1 | +1.3 | +1.45 | 11,768 | 827 | 1,352 | 0 | -525 | 17,949 | 71,543 | 25.09 | 28 | 93 | 0 | +65 | 797 | 1.11 | 165 | 536 | 0 | -371 | 20,199 | 1,637 | 16 | 0.14 | 4.44 | 42.06 |
05/02 | 89.8 | +0.8 | +0.9 | 7,623 | 870 | 391 | 4 | +475 | 18,474 | 71,543 | 25.82 | 57 | 105 | 0 | +48 | 732 | 1.02 | 100 | 683 | 0 | -583 | 20,570 | 1,546 | 14 | 0.18 | 3.96 | 42.54 |
04/30 | 89 | +0.5 | +0.56 | 3,840 | 247 | 359 | 2 | -114 | 17,999 | 71,543 | 25.16 | 30 | 109 | 0 | +79 | 684 | 0.96 | 10 | 608 | 0 | -598 | 21,153 | 1,497 | 1 | 0.03 | 3.8 | 28.02 |
04/29 | 88.5 | +1.5 | +1.72 | 7,592 | 642 | 591 | 1 | +50 | 18,113 | 71,543 | 25.32 | 31 | 133 | 0 | +102 | 605 | 0.85 | 0 | 1,142 | 0 | -1,142 | 21,751 | 1,497 | 1 | 0.01 | 3.34 | 21.15 |
04/26 | 87 | +0.2 | +0.23 | 4,134 | 338 | 245 | 2 | +91 | 18,063 | 71,543 | 25.25 | 29 | 63 | 0 | +34 | 503 | 0.7 | 55 | 960 | 0 | -905 | 22,893 | 1,474 | 12 | 0.29 | 2.78 | 29.68 |
04/25 | 86.8 | +1.4 | +1.64 | 7,179 | 815 | 475 | 1 | +339 | 17,972 | 71,543 | 25.12 | 38 | 186 | 0 | +148 | 469 | 0.66 | 26 | 162 | 0 | -136 | 23,798 | 1,490 | 9 | 0.13 | 2.61 | 36.45 |
04/24 | 85.4 | +4.9 | +6.09 | 8,983 | 846 | 830 | 5 | +11 | 17,633 | 71,543 | 24.65 | 52 | 169 | 0 | +117 | 321 | 0.45 | 106 | 120 | 0 | -14 | 23,934 | 1,481 | 20 | 0.22 | 1.82 | 37.39 |
04/23 | 80.5 | +4.4 | +5.78 | 6,322 | 587 | 574 | 8 | +5 | 17,622 | 71,543 | 24.63 | 213 | 80 | 0 | -133 | 204 | 0.29 | 226 | 103 | 0 | +123 | 23,948 | 1,444 | 10 | 0.16 | 1.16 | 34.75 |
04/22 | 76.1 | -3 | -3.79 | 5,996 | 476 | 645 | 9 | -178 | 17,617 | 71,543 | 24.62 | 60 | 179 | 0 | +119 | 337 | 0.47 | 513 | 117 | 0 | +396 | 23,825 | 1,579 | 2 | 0.03 | 1.91 | 20.03 |
04/19 | 79.1 | -3 | -3.65 | 5,473 | 493 | 650 | 7 | -164 | 17,795 | 71,543 | 24.87 | 72 | 52 | 0 | -20 | 218 | 0.3 | 321 | 291 | 0 | +30 | 23,429 | 1,624 | 3 | 0.05 | 1.23 | 32.05 |
04/18 | 82.1 | +0.1 | +0.12 | 1,879 | 76 | 132 | 0 | -56 | 17,959 | 71,543 | 25.1 | 49 | 31 | 0 | -18 | 238 | 0.33 | 105 | 144 | 0 | -39 | 23,399 | 1,629 | 2 | 0.11 | 1.33 | 33.85 |
04/17 | 82 | +0.6 | +0.74 | 3,781 | 183 | 302 | 1 | -120 | 18,015 | 71,543 | 25.18 | 33 | 102 | 0 | +69 | 256 | 0.36 | 159 | 106 | 0 | +53 | 23,438 | 1,755 | 2 | 0.05 | 1.42 | 29.44 |
04/16 | 81.4 | -4 | -4.68 | 6,371 | 528 | 1,029 | 0 | -501 | 18,135 | 71,543 | 25.35 | 91 | 92 | 0 | +1 | 187 | 0.26 | 626 | 122 | 0 | +504 | 23,385 | 2,078 | 9 | 0.14 | 1.03 | 25.46 |
04/15 | 85.4 | -2.4 | -2.73 | 3,398 | 475 | 429 | 0 | +46 | 18,636 | 71,543 | 26.05 | 31 | 17 | 0 | -14 | 186 | 0.26 | 651 | 75 | 0 | +576 | 22,881 | 2,350 | 1 | 0.03 | 1 | 16.27 |
04/12 | 87.8 | +1 | +1.15 | 3,954 | 633 | 391 | 1 | +241 | 18,590 | 71,543 | 25.98 | 2 | 53 | 0 | +51 | 200 | 0.28 | 101 | 165 | 0 | -64 | 22,305 | 2,380 | 0 | 0 | 1.08 | 33.08 |
04/11 | 86.8 | -1 | -1.14 | 2,802 | 272 | 146 | 0 | +126 | 18,349 | 71,543 | 25.65 | 25 | 1 | 0 | -24 | 149 | 0.21 | 333 | 2 | 0 | +331 | 22,369 | 2,440 | 3 | 0.11 | 0.81 | 28.87 |
04/10 | 87.8 | +2.3 | +2.69 | 11,347 | 1,058 | 1,147 | 18 | -107 | 18,223 | 71,543 | 25.47 | 7 | 73 | 0 | +66 | 173 | 0.24 | 467 | 101 | 0 | +366 | 22,038 | 2,442 | 15 | 0.13 | 0.95 | 44.15 |
04/09 | 85.5 | -0.4 | -0.47 | 5,538 | 638 | 1,160 | 0 | -522 | 18,330 | 71,543 | 25.62 | 42 | 19 | 0 | -23 | 107 | 0.15 | 549 | 112 | 0 | +437 | 21,672 | 2,420 | 10 | 0.18 | 0.58 | 41.97 |
04/08 | 85.9 | -0.2 | -0.23 | 2,302 | 272 | 206 | 3 | +63 | 18,852 | 71,543 | 26.35 | 9 | 25 | 0 | +16 | 130 | 0.18 | 479 | 14 | 0 | +465 | 21,235 | 2,426 | 0 | 0 | 0.69 | 25.59 |
04/03 | 86.1 | -0.9 | -1.03 | 3,363 | 306 | 213 | 41 | +52 | 18,789 | 71,543 | 26.26 | 20 | 15 | 0 | -5 | 114 | 0.16 | 283 | 31 | 0 | +252 | 20,770 | 2,490 | 6 | 0.18 | 0.61 | 26.23 |
04/02 | 87 | -0.7 | -0.8 | 3,776 | 345 | 257 | 0 | +88 | 18,737 | 71,543 | 26.19 | 11 | 29 | 0 | +18 | 119 | 0.17 | 523 | 384 | 0 | +139 | 20,518 | 2,501 | 6 | 0.16 | 0.64 | 45.94 |
04/01 | 87.7 | +0.8 | +0.92 | 1,768 | 283 | 132 | 3 | +148 | 18,649 | 71,543 | 26.07 | 7 | 22 | 0 | +15 | 101 | 0.14 | 312 | 21 | 0 | +291 | 20,379 | 2,529 | 2 | 0.11 | 0.54 | 25.85 |
03/29 | 86.9 | -0.6 | -0.69 | 1,790 | 325 | 227 | 1 | +97 | 18,501 | 71,543 | 25.86 | 19 | 24 | 0 | +5 | 86 | 0.12 | 59 | 189 | 0 | -130 | 20,088 | 2,556 | 11 | 0.61 | 0.46 | 11.68 |
03/28 | 87.5 | -0.6 | -0.68 | 2,737 | 232 | 369 | 0 | -137 | 18,404 | 71,543 | 25.72 | 0 | 81 | 0 | +81 | 81 | 0.11 | 52 | 18 | 0 | +34 | 20,218 | 2,603 | 62 | 2.26 | 0.44 | 25.94 |
03/27 | 88.1 | +1.2 | +1.38 | 5,139 | 1,233 | 481 | 2 | +750 | 18,541 | 71,543 | 25.92 | 0 | 0 | 0 | +0 | 0 | 0 | 249 | 34 | 0 | +215 | 20,184 | 2,610 | 0 | 0 | 0 | 28 |
03/26 | 86.9 | -2.1 | -2.36 | 4,988 | 441 | 845 | 0 | -404 | 17,791 | 71,543 | 24.87 | 0 | 0 | 0 | +0 | 0 | 0 | 46 | 475 | 0 | -429 | 19,969 | 2,604 | 0 | 0 | 0 | 26.85 |
03/25 | 89 | -2.3 | -2.52 | 4,912 | 623 | 978 | 0 | -355 | 18,195 | 71,543 | 25.43 | 0 | 0 | 20 | -20 | 0 | 0 | 23 | 1 | 0 | +22 | 20,398 | 2,590 | 0 | 0 | 0 | 23.47 |
03/22 | 91.3 | +3.8 | +4.34 | 13,061 | 995 | 1,304 | 2 | -311 | 18,550 | 71,543 | 25.93 | 119 | 0 | 24 | -143 | 20 | 0.03 | 151 | 282 | 0 | -131 | 20,376 | 2,579 | 0 | 0 | 0.11 | 34.58 |
03/21 | 87.5 | +3 | +3.55 | 8,695 | 685 | 518 | 11 | +156 | 18,861 | 71,543 | 26.36 | 59 | 21 | 3 | -41 | 163 | 0.23 | 359 | 41 | 0 | +318 | 20,507 | 2,486 | 1 | 0.01 | 0.86 | 50.29 |
03/20 | 84.5 | -0.8 | -0.94 | 3,213 | 250 | 169 | 3 | +78 | 18,705 | 71,543 | 26.15 | 97 | 9 | 17 | -105 | 204 | 0.29 | 633 | 225 | 0 | +408 | 20,189 | 2,431 | 1 | 0.03 | 1.09 | 32.34 |
03/19 | 85.3 | -1 | -1.16 | 2,630 | 306 | 515 | 14 | -223 | 18,627 | 71,543 | 26.04 | 109 | 14 | 3 | -98 | 309 | 0.43 | 167 | 182 | 0 | -15 | 19,781 | 2,429 | 1 | 0.04 | 1.66 | 29.66 |
03/18 | 86.3 | +2 | +2.37 | 2,771 | 230 | 282 | 5 | -57 | 18,850 | 71,543 | 26.35 | 83 | 13 | 20 | -90 | 407 | 0.57 | 201 | 145 | 0 | +56 | 19,796 | 2,434 | 0 | 0 | 2.16 | 37.45 |
03/15 | 84.3 | +0.1 | +0.12 | 3,795 | 340 | 788 | 2 | -450 | 18,907 | 71,543 | 26.43 | 47 | 42 | 0 | -5 | 497 | 0.69 | 406 | 160 | 0 | +246 | 19,740 | 2,510 | 3 | 0.08 | 2.63 | 35.18 |
03/14 | 84.2 | -1.5 | -1.75 | 5,315 | 505 | 480 | 11 | +14 | 19,357 | 71,543 | 27.06 | 58 | 94 | 0 | +36 | 502 | 0.7 | 1,063 | 180 | 0 | +883 | 19,494 | 2,549 | 2 | 0.04 | 2.59 | 28.92 |
03/13 | 85.7 | -1.9 | -2.17 | 5,685 | 592 | 660 | 1 | -69 | 19,343 | 71,542 | 27.04 | 34 | 20 | 0 | -14 | 466 | 0.65 | 856 | 685 | 0 | +171 | 18,611 | 2,577 | 1 | 0.02 | 2.41 | 30.12 |
03/12 | 87.6 | -0.5 | -0.57 | 6,286 | 587 | 395 | 1 | +191 | 19,412 | 71,542 | 27.13 | 57 | 14 | 0 | -43 | 480 | 0.67 | 499 | 661 | 0 | -162 | 18,440 | 2,566 | 6 | 0.1 | 2.47 | 25.28 |
03/11 | 88.1 | +1.9 | +2.2 | 5,359 | 394 | 585 | 3 | -194 | 19,221 | 71,542 | 26.87 | 29 | 134 | 0 | +105 | 523 | 0.73 | 648 | 1,429 | -72 | -781 | 18,602 | 2,555 | 3 | 0.06 | 2.72 | 37.51 |
03/08 | 86.2 | -5.4 | -5.9 | 19,790 | 1,997 | 1,198 | 10 | +789 | 19,415 | 71,542 | 27.14 | 217 | 40 | 0 | -177 | 418 | 0.58 | 1,007 | 118 | 0 | +889 | 19,455 | 2,590 | 8 | 0.04 | 2.15 | 26.7 |
03/07 | 91.6 | -2.6 | -2.76 | 10,486 | 1,249 | 950 | 36 | +263 | 18,626 | 71,542 | 26.04 | 48 | 25 | 0 | -23 | 595 | 0.83 | 802 | 2,060 | 0 | -1,258 | 18,566 | 2,439 | 4 | 0.04 | 3.19 | 31.36 |
03/06 | 94.2 | -1.8 | -1.87 | 5,960 | 761 | 921 | 3 | -163 | 18,363 | 71,542 | 25.67 | 103 | 8 | 0 | -95 | 618 | 0.86 | 127 | 527 | 0 | -400 | 19,824 | 2,454 | 2 | 0.03 | 3.37 | 29.9 |
03/05 | 96 | -1.8 | -1.84 | 14,494 | 1,580 | 2,543 | 3 | -966 | 18,526 | 71,542 | 25.9 | 215 | 9 | 5 | -211 | 713 | 1 | 128 | 984 | 0 | -856 | 20,224 | 2,433 | 22 | 0.15 | 3.85 | 44.56 |
03/04 | 97.8 | +0.1 | +0.1 | 36,073 | 5,064 | 5,218 | 8 | -162 | 19,492 | 71,542 | 27.25 | 159 | 76 | 0 | -83 | 924 | 1.29 | 188 | 429 | 0 | -241 | 21,080 | 2,360 | 54 | 0.15 | 4.74 | 53.31 |
03/01 | 97.7 | +4.2 | +4.49 | 33,545 | 4,252 | 3,655 | 2 | +595 | 19,654 | 71,542 | 27.47 | 17 | 331 | 0 | +314 | 1,007 | 1.41 | 279 | 109 | 0 | +170 | 21,321 | 2,039 | 24 | 0.07 | 5.12 | 35.09 |
02/29 | 93.5 | +2.1 | +2.3 | 6,427 | 1,164 | 788 | 2 | +374 | 19,059 | 71,542 | 26.64 | 12 | 26 | 0 | +14 | 693 | 0.97 | 391 | 221 | 0 | +170 | 21,151 | 1,766 | 4 | 0.06 | 3.64 | 37.86 |
02/27 | 91.4 | +0.5 | +0.55 | 9,985 | 862 | 333 | 1 | +528 | 18,685 | 71,542 | 26.12 | 39 | 10 | 0 | -29 | 679 | 0.95 | 628 | 68 | 0 | +560 | 20,981 | 1,794 | 11 | 0.11 | 3.63 | 57.16 |
02/26 | 90.9 | -0.6 | -0.66 | 2,957 | 334 | 263 | 0 | +71 | 18,157 | 71,542 | 25.38 | 24 | 12 | 0 | -12 | 708 | 0.99 | 443 | 10 | 0 | +433 | 20,421 | 1,760 | 1 | 0.03 | 3.9 | 21.31 |
02/23 | 91.5 | -1.5 | -1.61 | 9,132 | 1,254 | 676 | 18 | +560 | 18,086 | 71,542 | 25.28 | 85 | 2 | 2 | -85 | 720 | 1.01 | 1,140 | 242 | 0 | +898 | 19,988 | 1,861 | 4 | 0.04 | 3.98 | 46.82 |
02/22 | 93 | -1.2 | -1.27 | 6,143 | 756 | 939 | 0 | -183 | 17,526 | 71,542 | 24.5 | 75 | 5 | 0 | -70 | 805 | 1.13 | 767 | 53 | 0 | +714 | 19,090 | 1,907 | 7 | 0.11 | 4.59 | 26.09 |
02/21 | 94.2 | +1.2 | +1.29 | 8,723 | 1,093 | 908 | 0 | +185 | 17,709 | 71,542 | 24.75 | 15 | 49 | 0 | +34 | 875 | 1.22 | 316 | 848 | 0 | -532 | 18,376 | 1,970 | 19 | 0.22 | 4.94 | 33.07 |
02/20 | 93 | -0.7 | -0.75 | 4,440 | 362 | 295 | 0 | +67 | 17,524 | 71,542 | 24.49 | 31 | 7 | 0 | -24 | 841 | 1.18 | 174 | 1,317 | 0 | -1,143 | 18,908 | 2,302 | 1 | 0.02 | 4.8 | 40.49 |
02/19 | 93.7 | +0.7 | +0.75 | 6,632 | 707 | 480 | 6 | +221 | 17,457 | 71,542 | 24.4 | 38 | 23 | 0 | -15 | 865 | 1.21 | 63 | 973 | 0 | -910 | 20,051 | 2,655 | 11 | 0.17 | 4.96 | 39.09 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。