3006
74
TWD-0.70 (-0.94%)
2024.09.27收盤
晶豪科－現股當沖
晶豪科最新現股當沖狀況
整理晶豪科最新(2024/09/27) 當沖狀況。整體成交張數為1,041張，佔整體市場成交張數的39.44%。當日現股當沖之總損益為+1.14萬元、每張平均損益則為+11元。
開盤價
75.5
收盤價
74
當日範圍
73.6 - 75.8
成交張數
2,639
開盤價(昨)
76.7
收盤價(昨)
74.7
昨日範圍
73.6 - 77.8
成交張數(昨)
7,202
成交金額
1.97億
成交金額(昨)
5.42億
52週範圍
68.2 - 106.5
發行股數
3億
市值
212億
現股當沖－歷史逐日資訊
開盤價
75.5
收盤價
74
成交張數
2,639
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/27 | 74 | -0.7 | -0.94 | 2,639 | 19,717.71 | 1,041 | 39.44 | 7,778.77 | 39.45 | 7,779.91 | 39.46 | +1.14 | +10.95 | 0 | 0 |
| 09/26 | 74.7 | +1.9 | +2.61 | 7,202 | 54,195.76 | 3,321 | 46.11 | 25,043.26 | 46.21 | 25,029.62 | 46.18 | -13.64 | -41.07 | 16 | 0.22 |
| 09/25 | 72.8 | +1.1 | +1.53 | 1,953 | 14,240.5 | 434 | 22.22 | 3,160.8 | 22.2 | 3,166.27 | 22.23 | +5.47 | +126.04 | 1 | 0.05 |
| 09/24 | 71.7 | +0 | +0 | 1,843 | 13,225.07 | 797 | 43.25 | 5,722.16 | 43.27 | 5,724.68 | 43.29 | +2.52 | +31.62 | 0 | 0 |
| 09/23 | 71.7 | +0.6 | +0.84 | 1,083 | 7,783.29 | 295 | 27.24 | 2,118.02 | 27.21 | 2,120.8 | 27.25 | +2.78 | +94.24 | 0 | 0 |
| 09/20 | 71.1 | +0.4 | +0.57 | 1,848 | 13,225.2 | 518 | 28.04 | 3,700.94 | 27.98 | 3,704.18 | 28.01 | +3.24 | +62.55 | 0 | 0 |
| 09/19 | 70.7 | +1.2 | +1.73 | 1,588 | 11,130.55 | 466 | 29.34 | 3,252.78 | 29.22 | 3,263.71 | 29.32 | +10.93 | +234.55 | 0 | 0 |
| 09/18 | 69.5 | -1.8 | -2.52 | 2,954 | 20,661.13 | 541 | 18.31 | 3,780.73 | 18.3 | 3,800.09 | 18.39 | +19.36 | +357.86 | 0 | 0 |
| 09/16 | 71.3 | +0.6 | +0.85 | 1,052 | 7,494.4 | 201 | 19.1 | 1,429.2 | 19.07 | 1,430.79 | 19.09 | +1.59 | +79.1 | 0 | 0 |
| 09/13 | 70.7 | +0.5 | +0.71 | 1,069 | 7,518.04 | 349 | 32.63 | 2,452.88 | 32.63 | 2,454.85 | 32.65 | +1.97 | +56.45 | 0 | 0 |
| 09/12 | 70.2 | +1.6 | +2.33 | 1,535 | 10,767.09 | 340 | 22.15 | 2,382.43 | 22.13 | 2,384.62 | 22.15 | +2.19 | +64.41 | 0 | 0 |
| 09/11 | 68.6 | +0.4 | +0.59 | 911 | 6,246.02 | 283 | 31.05 | 1,937 | 31.01 | 1,939.98 | 31.06 | +2.98 | +105.3 | 0 | 0 |
| 09/10 | 68.2 | -1.4 | -2.01 | 2,481 | 17,028.28 | 753 | 30.35 | 5,167.42 | 30.35 | 5,189.57 | 30.48 | +22.15 | +294.16 | 2 | 0.08 |
| 09/09 | 69.6 | +0.9 | +1.31 | 1,826 | 12,461.28 | 629 | 34.45 | 4,264.15 | 34.22 | 4,294.58 | 34.46 | +30.43 | +483.78 | 1 | 0.05 |
| 09/06 | 68.7 | +0.5 | +0.73 | 1,836 | 12,601.44 | 548 | 29.84 | 3,757.82 | 29.82 | 3,764.15 | 29.87 | +6.33 | +115.51 | 0 | 0 |
| 09/05 | 68.2 | -1.1 | -1.59 | 4,553 | 31,374.02 | 987 | 21.68 | 6,807.99 | 21.7 | 6,821.47 | 21.74 | +13.48 | +136.58 | 1 | 0.02 |
| 09/04 | 69.3 | -5.6 | -7.48 | 5,781 | 40,228.07 | 1,700 | 29.41 | 11,765.02 | 29.25 | 11,866.63 | 29.5 | +101.61 | +597.71 | 2 | 0.03 |
| 09/03 | 74.9 | -2.1 | -2.73 | 3,416 | 25,902.95 | 650 | 19.03 | 4,940.95 | 19.07 | 4,954.4 | 19.13 | +13.45 | +206.92 | 2 | 0.06 |
| 09/02 | 77 | -2.4 | -3.02 | 3,179 | 24,763.88 | 622 | 19.56 | 4,849.67 | 19.58 | 4,849.99 | 19.58 | +0.32 | +5.14 | 0 | 0 |
| 08/30 | 79.4 | +0.3 | +0.38 | 1,621 | 12,913.66 | 503 | 31.04 | 4,007.06 | 31.03 | 4,010.24 | 31.05 | +3.18 | +63.22 | 1 | 0.06 |
| 08/29 | 79.1 | -0.4 | -0.5 | 1,472 | 11,600.09 | 461 | 31.33 | 3,628.9 | 31.28 | 3,635.55 | 31.34 | +6.65 | +144.25 | 1 | 0.07 |
| 08/28 | 79.5 | -0.3 | -0.38 | 1,537 | 12,212.71 | 466 | 30.32 | 3,703.6 | 30.33 | 3,704.73 | 30.34 | +1.13 | +24.25 | 1 | 0.07 |
| 08/27 | 79.8 | -0.6 | -0.75 | 1,655 | 13,158.77 | 552 | 33.36 | 4,386.32 | 33.33 | 4,393.52 | 33.39 | +7.2 | +130.43 | 2 | 0.12 |
| 08/26 | 80.4 | -0.8 | -0.99 | 2,284 | 18,617.21 | 1,162 | 50.88 | 9,474.31 | 50.89 | 9,465.23 | 50.84 | -9.08 | -78.14 | 11 | 0.48 |
| 08/23 | 81.2 | -0.4 | -0.49 | 2,528 | 20,193.94 | 1,268 | 50.15 | 10,127.11 | 50.15 | 10,153.02 | 50.28 | +25.91 | +204.34 | 2 | 0.08 |
| 08/22 | 81.6 | +0.7 | +0.87 | 1,239 | 10,100.14 | 486 | 39.21 | 3,957.91 | 39.19 | 3,961.8 | 39.23 | +3.89 | +80.04 | 1 | 0.08 |
| 08/21 | 80.9 | -1.4 | -1.7 | 2,770 | 22,510.91 | 875 | 31.59 | 7,106.71 | 31.57 | 7,142.42 | 31.73 | +35.71 | +408.11 | 3 | 0.11 |
| 08/20 | 82.3 | +0.3 | +0.37 | 1,480 | 12,213.68 | 519 | 35.06 | 4,282.55 | 35.06 | 4,285.15 | 35.08 | +2.6 | +50.1 | 0 | 0 |
| 08/19 | 82 | +0.1 | +0.12 | 1,408 | 11,541.9 | 365 | 25.92 | 2,990.96 | 25.91 | 2,996.09 | 25.96 | +5.13 | +140.55 | 0 | 0 |
| 08/16 | 81.9 | +1.4 | +1.74 | 2,117 | 17,361.62 | 529 | 24.99 | 4,333.96 | 24.96 | 4,339.59 | 25 | +5.63 | +106.43 | 0 | 0 |
| 08/15 | 80.5 | +0.3 | +0.37 | 1,557 | 12,528.83 | 591 | 37.96 | 4,743.07 | 37.86 | 4,760.43 | 38 | +17.36 | +293.74 | 1 | 0.06 |
| 08/14 | 80.2 | +0.3 | +0.38 | 2,852 | 23,042.37 | 1,328 | 46.56 | 10,739.44 | 46.61 | 10,735.58 | 46.59 | -3.86 | -29.07 | 2 | 0.07 |
| 08/13 | 79.9 | +0.8 | +1.01 | 1,760 | 13,926.35 | 718 | 40.8 | 5,676.4 | 40.76 | 5,688.11 | 40.84 | +11.71 | +163.09 | 1 | 0.06 |
| 08/12 | 79.1 | +1.4 | +1.8 | 2,676 | 21,293.94 | 1,111 | 41.52 | 8,840.16 | 41.51 | 8,840.62 | 41.52 | +0.46 | +4.14 | 1 | 0.04 |
| 08/09 | 77.7 | +2.4 | +3.19 | 4,147 | 32,355.26 | 1,886 | 45.48 | 14,704.94 | 45.45 | 14,729.87 | 45.53 | +24.93 | +132.18 | 6 | 0.14 |
| 08/08 | 75.3 | -1.4 | -1.83 | 2,620 | 19,686.88 | 1,165 | 44.47 | 8,731.22 | 44.35 | 8,768.03 | 44.54 | +36.81 | +315.97 | 8 | 0.31 |
| 08/07 | 76.7 | +3.4 | +4.64 | 5,519 | 41,849.93 | 2,307 | 41.8 | 17,430.46 | 41.65 | 17,542.37 | 41.92 | +111.91 | +485.09 | 4 | 0.07 |
| 08/06 | 73.3 | -1.4 | -1.87 | 12,041 | 85,801.66 | 5,887 | 48.89 | 41,634.5 | 48.52 | 42,166.72 | 49.14 | +532.22 | +904.06 | 5 | 0.04 |
| 08/05 | 74.7 | -8.2 | -9.89 | 8,125 | 61,028.9 | 1,948 | 23.98 | 14,663.89 | 24.03 | 14,625.56 | 23.96 | -38.33 | -196.77 | 0 | 0 |
| 08/02 | 82.9 | -5.8 | -6.54 | 5,017 | 42,371.94 | 1,222 | 24.36 | 10,367.48 | 24.47 | 10,346.45 | 24.42 | -21.03 | -172.09 | 6 | 0.12 |
| 08/01 | 88.7 | +3.9 | +4.6 | 3,558 | 31,161.49 | 1,060 | 29.79 | 9,254.98 | 29.7 | 9,294.59 | 29.83 | +39.61 | +373.68 | 2 | 0.06 |
| 07/31 | 84.8 | +1.1 | +1.31 | 3,838 | 32,638.39 | 1,845 | 48.07 | 15,664.05 | 47.99 | 15,718.52 | 48.16 | +54.47 | +295.23 | 7 | 0.18 |
| 07/30 | 83.7 | +0.1 | +0.12 | 5,167 | 42,962.18 | 2,570 | 49.74 | 21,371.49 | 49.74 | 21,414.05 | 49.84 | +42.56 | +165.6 | 4 | 0.08 |
| 07/29 | 83.6 | -2.8 | -3.24 | 7,002 | 59,241.18 | 2,846 | 40.65 | 24,092.21 | 40.67 | 24,151.93 | 40.77 | +59.72 | +209.84 | 2 | 0.03 |
| 07/26 | 86.4 | -3.7 | -4.11 | 6,926 | 59,102.92 | 3,063 | 44.22 | 26,015.59 | 44.02 | 26,245.52 | 44.41 | +229.93 | +750.67 | 7 | 0.1 |
| 07/23 | 90.1 | -1 | -1.1 | 3,155 | 28,729.59 | 1,042 | 33.03 | 9,502.87 | 33.08 | 9,489 | 33.03 | -13.87 | -133.11 | 0 | 0 |
| 07/22 | 91.1 | -2.6 | -2.77 | 8,400 | 75,850.53 | 3,351 | 39.89 | 30,222.85 | 39.85 | 30,301.16 | 39.95 | +78.31 | +233.69 | 10 | 0.12 |
| 07/19 | 93.7 | -4.7 | -4.78 | 6,831 | 65,184 | 1,665 | 24.37 | 15,948.73 | 24.47 | 15,955.66 | 24.48 | +6.93 | +41.62 | 2 | 0.03 |
| 07/18 | 98.4 | +0.2 | +0.2 | 5,086 | 49,361.04 | 2,228 | 43.8 | 21,580.69 | 43.72 | 21,657.98 | 43.88 | +77.29 | +346.9 | 7 | 0.14 |
| 07/17 | 98.2 | +1 | +1.03 | 5,537 | 54,581.99 | 2,225 | 40.19 | 21,903.69 | 40.13 | 21,969.54 | 40.25 | +65.85 | +295.96 | 25 | 0.45 |
| 07/16 | 97.2 | +0.9 | +0.93 | 5,553 | 54,687.54 | 3,019 | 54.37 | 29,724.32 | 54.35 | 29,746.54 | 54.39 | +22.22 | +73.6 | 44 | 0.79 |
| 07/15 | 96.3 | -0.6 | -0.62 | 3,089 | 29,964.79 | 862 | 27.9 | 8,359.4 | 27.9 | 8,374.1 | 27.95 | +14.7 | +170.53 | 3 | 0.1 |
| 07/12 | 96.9 | -1.3 | -1.32 | 5,355 | 52,037.99 | 1,746 | 32.6 | 16,978.4 | 32.63 | 17,006.07 | 32.68 | +27.67 | +158.48 | 7 | 0.13 |
| 07/11 | 98.2 | -1.7 | -1.7 | 6,516 | 64,579.86 | 2,484 | 38.12 | 24,649.7 | 38.17 | 24,633.38 | 38.14 | -16.32 | -65.7 | 5 | 0.08 |
| 07/10 | 99.9 | -1.1 | -1.09 | 2,560 | 25,739.52 | 754 | 29.45 | 7,596.18 | 29.51 | 7,590.9 | 29.49 | -5.28 | -70.03 | 2 | 0.08 |
| 07/09 | 101 | -2.5 | -2.42 | 6,816 | 68,583.06 | 3,400 | 49.88 | 34,188.39 | 49.85 | 34,301.77 | 50.01 | +113.38 | +333.47 | 2 | 0.03 |
| 07/08 | 103.5 | +2.5 | +2.48 | 7,799 | 80,152.9 | 3,616 | 46.37 | 37,064.51 | 46.24 | 37,082.26 | 46.26 | +17.75 | +49.09 | 11 | 0.14 |
| 07/05 | 101 | -0.5 | -0.49 | 2,897 | 29,411.89 | 576 | 19.88 | 5,841.1 | 19.86 | 5,856.8 | 19.91 | +15.7 | +272.57 | 36 | 1.24 |
| 07/04 | 101.5 | -1.5 | -1.46 | 7,487 | 77,325.44 | 1,999 | 26.7 | 20,780.85 | 26.87 | 20,527.8 | 26.55 | -253.05 | -1,265.88 | 264 | 3.53 |
| 07/03 | 103 | +7.9 | +8.31 | 11,131 | 112,502.3 | 2,703 | 24.28 | 27,015.36 | 24.01 | 27,406.39 | 24.36 | +391.03 | +1,446.65 | 0 | 0 |
| 07/02 | 95.1 | -2.5 | -2.56 | 5,311 | 51,033.09 | 925 | 17.42 | 8,939.18 | 17.52 | 8,884.68 | 17.41 | -54.5 | -589.19 | 0 | 0 |
| 07/01 | 97.6 | -2.9 | -2.89 | 4,670 | 46,060.68 | 616 | 13.19 | 6,104.17 | 13.25 | 6,054.75 | 13.15 | -49.42 | -802.27 | 0 | 0 |
| 06/28 | 100.5 | +0.9 | +0.9 | 4,446 | 44,393.95 | 1,677 | 37.72 | 16,738.97 | 37.71 | 16,759.07 | 37.75 | +20.1 | +119.86 | 0 | 0 |
| 06/27 | 99.6 | -2.4 | -2.35 | 5,508 | 55,198.58 | 2,382 | 43.25 | 23,881.41 | 43.26 | 23,881.61 | 43.26 | +0.2 | +0.84 | 4 | 0.07 |
| 06/26 | 102 | -2 | -1.92 | 9,105 | 94,274.08 | 3,947 | 43.35 | 40,927.7 | 43.41 | 40,933.8 | 43.42 | +6.1 | +15.45 | 17 | 0.19 |
| 06/25 | 104 | -0.5 | -0.48 | 10,811 | 110,250.95 | 6,365 | 58.87 | 64,798.51 | 58.77 | 65,116.92 | 59.06 | +318.41 | +500.25 | 11 | 0.1 |
| 06/24 | 104.5 | +1 | +0.97 | 13,679 | 142,985.58 | 6,309 | 46.12 | 65,928.85 | 46.11 | 66,005.65 | 46.16 | +76.8 | +121.73 | 28 | 0.2 |
| 06/21 | 103.5 | -1.5 | -1.43 | 10,898 | 113,356.45 | 5,370 | 49.27 | 55,805.6 | 49.23 | 55,970.45 | 49.38 | +164.85 | +306.98 | 12 | 0.11 |
| 06/20 | 105 | +8.9 | +9.26 | 33,813 | 349,885.72 | 13,697 | 40.51 | 141,214.89 | 40.36 | 142,116.49 | 40.62 | +901.6 | +658.25 | 40 | 0.12 |
| 06/19 | 96.1 | -3.3 | -3.32 | 10,515 | 103,111.95 | 4,137 | 39.34 | 40,641.79 | 39.42 | 40,708.54 | 39.48 | +66.75 | +161.35 | 14 | 0.13 |
| 06/18 | 99.4 | -0.5 | -0.5 | 13,862 | 139,298.08 | 7,391 | 53.32 | 74,342.4 | 53.37 | 74,168.41 | 53.24 | -173.99 | -235.41 | 13 | 0.09 |
| 06/17 | 99.9 | +1.9 | +1.94 | 9,010 | 89,405.48 | 2,363 | 26.23 | 23,326.23 | 26.09 | 23,383.56 | 26.15 | +57.33 | +242.62 | 41 | 0.46 |
| 06/14 | 98 | -0.9 | -0.91 | 10,178 | 100,165.81 | 4,855 | 47.7 | 47,795.15 | 47.72 | 47,816.82 | 47.74 | +21.67 | +44.63 | 10 | 0.1 |
| 06/13 | 98.9 | +4.5 | +4.77 | 16,041 | 156,428.54 | 5,078 | 31.66 | 49,244.99 | 31.48 | 49,561.01 | 31.68 | +316.02 | +622.33 | 25 | 0.16 |
| 06/12 | 94.4 | +0.6 | +0.64 | 5,025 | 47,391.79 | 2,596 | 51.66 | 24,479.42 | 51.65 | 24,476.18 | 51.65 | -3.24 | -12.48 | 2 | 0.04 |
| 06/11 | 93.8 | +1.2 | +1.3 | 3,132 | 29,132.73 | 942 | 30.07 | 8,730.35 | 29.97 | 8,739.19 | 30 | +8.84 | +93.84 | 3 | 0.1 |
| 06/07 | 92.6 | +1.9 | +2.09 | 3,301 | 30,506.36 | 1,309 | 39.65 | 12,057.07 | 39.52 | 12,073.34 | 39.58 | +16.27 | +124.29 | 1 | 0.03 |
| 06/06 | 90.7 | -0.2 | -0.22 | 3,197 | 29,335.08 | 1,700 | 53.17 | 15,597.57 | 53.17 | 15,617.59 | 53.24 | +20.02 | +117.76 | 2 | 0.06 |
| 06/05 | 90.9 | -1 | -1.09 | 3,332 | 30,396.45 | 1,163 | 34.91 | 10,615.5 | 34.92 | 10,624.56 | 34.95 | +9.06 | +77.9 | 12 | 0.36 |
| 06/04 | 91.9 | -2.4 | -2.55 | 3,652 | 34,050.12 | 1,437 | 39.35 | 13,428.36 | 39.44 | 13,441.93 | 39.48 | +13.57 | +94.43 | 4 | 0.11 |
| 06/03 | 94.3 | +2 | +2.17 | 3,336 | 31,078.15 | 1,363 | 40.86 | 12,676.96 | 40.79 | 12,706.36 | 40.89 | +29.4 | +215.7 | 1 | 0.03 |
| 05/31 | 92.3 | -2.1 | -2.22 | 5,644 | 52,698.82 | 1,855 | 32.87 | 17,350.72 | 32.92 | 17,350.55 | 32.92 | -0.17 | -0.92 | 11 | 0.19 |
| 05/30 | 94.4 | -1.9 | -1.97 | 5,845 | 55,847.91 | 2,200 | 37.64 | 21,025.69 | 37.65 | 21,054.55 | 37.7 | +28.86 | +131.18 | 6 | 0.1 |
| 05/29 | 96.3 | +0.3 | +0.31 | 12,511 | 121,840.45 | 6,487 | 51.85 | 63,179.9 | 51.85 | 63,146.98 | 51.83 | -32.92 | -50.75 | 18 | 0.14 |
| 05/28 | 96 | +2.2 | +2.35 | 10,035 | 96,157.66 | 3,941 | 39.27 | 37,663 | 39.17 | 37,793.36 | 39.3 | +130.36 | +330.78 | 47 | 0.47 |
| 05/27 | 93.8 | -0.4 | -0.42 | 4,923 | 46,373.24 | 1,485 | 30.17 | 13,991.35 | 30.17 | 13,989.36 | 30.17 | -1.99 | -13.4 | 1 | 0.02 |
| 05/24 | 94.2 | +3.2 | +3.52 | 9,637 | 90,495.82 | 3,134 | 32.52 | 29,315.55 | 32.39 | 29,454.36 | 32.55 | +138.81 | +442.92 | 31 | 0.32 |
| 05/23 | 91 | -1.2 | -1.3 | 3,658 | 33,390.49 | 1,433 | 39.18 | 13,094.83 | 39.22 | 13,091.2 | 39.21 | -3.63 | -25.33 | 5 | 0.14 |
| 05/22 | 92.2 | +1.7 | +1.88 | 4,155 | 38,195.22 | 1,221 | 29.38 | 11,216.95 | 29.37 | 11,219.15 | 29.37 | +2.2 | +18.02 | 0 | 0 |
| 05/21 | 90.5 | +0.1 | +0.11 | 1,910 | 17,310.56 | 792 | 41.47 | 7,179.08 | 41.47 | 7,192.01 | 41.55 | +12.93 | +163.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
