3006
53
TWD+3.10 (6.21%)
2025.07.17收盤
晶豪科－現股當沖
晶豪科最新現股當沖狀況
整理晶豪科最新(2025/07/16) 當沖狀況。整體成交張數為495張，佔整體市場成交張數的23.53%。當日現股當沖之總損益為+9.82萬元、每張平均損益則為+198元。
開盤價
50
收盤價
53
當日範圍
50 - 53.9
成交張數
4,127
開盤價(昨)
49.95
收盤價(昨)
49.9
昨日範圍
49.8 - 51
成交張數(昨)
2,103
成交金額
2.17億
成交金額(昨)
1.06億
52週範圍
43.75 - 98.4
發行股數
3億
市值
152億
現股當沖－歷史逐日資訊
開盤價
50
收盤價
53
成交張數
4,127
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 52 | +0.7 | +1.36 | 1,664 | 8,590.26 | 431 | 25.9 | 2,207.82 | 25.7 | 2,214.44 | 25.78 | +6.62 | +153.6 | 0 | 0 |
| 2025/07/23 | 51.3 | +1.75 | +3.53 | 1,432 | 7,298.28 | 250 | 17.46 | 1,266.98 | 17.36 | 1,272.61 | 17.44 | +5.63 | +225.2 | 0 | 0 |
| 2025/07/22 | 49.55 | -1.75 | -3.41 | 2,178 | 10,918.08 | 344 | 15.8 | 1,723.36 | 15.78 | 1,730.97 | 15.85 | +7.62 | +221.51 | 0 | 0 |
| 2025/07/21 | 51.3 | -0.8 | -1.54 | 1,173 | 6,043.23 | 261 | 22.24 | 1,343.47 | 22.23 | 1,346.26 | 22.28 | +2.79 | +106.9 | 0 | 0 |
| 2025/07/18 | 52.1 | -0.9 | -1.7 | 1,987 | 10,429.91 | 904 | 45.49 | 4,752.69 | 45.57 | 4,751.71 | 45.56 | -0.98 | -10.84 | 1 | 0.05 |
| 2025/07/17 | 53 | +3.1 | +6.21 | 4,127 | 21,653.75 | 1,876 | 45.46 | 9,807.59 | 45.29 | 9,847.37 | 45.48 | +39.78 | +212.05 | 14 | 0.34 |
| 2025/07/16 | 49.9 | +0.15 | +0.3 | 2,103 | 10,577.08 | 495 | 23.53 | 2,485.54 | 23.5 | 2,495.36 | 23.59 | +9.82 | +198.38 | 0 | 0 |
| 2025/07/15 | 49.75 | -0.15 | -0.3 | 933 | 4,658.37 | 260 | 27.86 | 1,299.58 | 27.9 | 1,297.46 | 27.85 | -2.12 | -81.35 | 0 | 0 |
| 2025/07/14 | 49.9 | -0.2 | -0.4 | 899 | 4,472.71 | 216 | 24.03 | 1,075.44 | 24.04 | 1,075.62 | 24.05 | +0.18 | +8.33 | 0 | 0 |
| 2025/07/11 | 50.1 | +0.2 | +0.4 | 1,335 | 6,679.66 | 523 | 39.17 | 2,611.74 | 39.1 | 2,616.59 | 39.17 | +4.84 | +92.64 | 0 | 0 |
| 2025/07/10 | 49.9 | -0.2 | -0.4 | 858 | 4,287.12 | 158 | 18.43 | 789.95 | 18.43 | 789.93 | 18.43 | -0.01 | -0.95 | 0 | 0 |
| 2025/07/09 | 50.1 | -0.2 | +1.62 | 1,052 | 5,262.39 | 249 | 23.68 | 1,242.94 | 23.62 | 1,247.95 | 23.71 | +5.01 | +201.2 | 6 | 0.57 |
| 2025/07/08 | 50.3 | -0.7 | -1.37 | 1,818 | 9,148.77 | 382 | 21.01 | 1,926.87 | 21.06 | 1,922.1 | 21.01 | -4.77 | -124.87 | 0 | 0 |
| 2025/07/07 | 51 | -1 | -1.92 | 2,314 | 11,868.04 | 429 | 18.54 | 2,205.22 | 18.58 | 2,201.2 | 18.55 | -4.02 | -93.71 | 0 | 0 |
| 2025/07/04 | 52 | -3.5 | -6.31 | 3,678 | 19,542.23 | 393 | 10.68 | 2,110.53 | 10.8 | 2,065.41 | 10.57 | -45.12 | -1,148.09 | 0 | 0 |
| 2025/07/03 | 55.5 | +0.9 | +1.65 | 1,278 | 7,107.41 | 372 | 29.1 | 2,063.58 | 29.03 | 2,067.41 | 29.09 | +3.83 | +102.96 | 0 | 0 |
| 2025/07/02 | 54.6 | +0 | +0 | 1,342 | 7,376.35 | 441 | 32.87 | 2,420.29 | 32.81 | 2,428.03 | 32.92 | +7.74 | +175.51 | 2 | 0.15 |
| 2025/07/01 | 54.6 | +0 | +0 | 1,121 | 6,145.8 | 373 | 33.27 | 2,046.79 | 33.3 | 2,046.48 | 33.3 | -0.31 | -8.31 | 0 | 0 |
| 2025/06/30 | 54.6 | -0.9 | -1.62 | 1,298 | 7,117.23 | 447 | 34.44 | 2,449.42 | 34.42 | 2,455.45 | 34.5 | +6.03 | +134.9 | 0 | 0 |
| 2025/06/27 | 55.5 | -0.9 | -1.6 | 1,547 | 8,654.02 | 376 | 24.31 | 2,108.62 | 24.37 | 2,110.88 | 24.39 | +2.26 | +60.11 | 0 | 0 |
| 2025/06/26 | 56.4 | +0.4 | +0.71 | 1,577 | 8,960.76 | 575 | 36.46 | 3,262.3 | 36.41 | 3,271.97 | 36.51 | +9.67 | +168.17 | 1 | 0.06 |
| 2025/06/25 | 56 | -0.4 | -0.71 | 2,200 | 12,437.19 | 539 | 24.5 | 2,238.94 | 18 | 2,232.25 | 17.95 | -6.69 | -124.12 | 2 | 0.09 |
| 2025/06/24 | 56.4 | +0 | +0 | 2,747 | 15,651.16 | 1,280 | 46.6 | 7,288.05 | 46.57 | 7,311 | 46.71 | +22.95 | +179.3 | 1 | 0.04 |
| 2025/06/23 | 56.4 | -0.5 | -0.88 | 2,278 | 12,745.19 | 1,270 | 55.74 | 7,096.08 | 55.68 | 7,122.08 | 55.88 | +26 | +204.72 | 6 | 0.26 |
| 2025/06/20 | 56.9 | -2.5 | -4.21 | 4,867 | 28,029.32 | 2,154 | 44.26 | 12,407.23 | 44.27 | 12,442.22 | 44.39 | +34.99 | +162.44 | 4 | 0.08 |
| 2025/06/19 | 59.4 | -0.9 | -1.49 | 8,715 | 51,905.2 | 5,047 | 57.91 | 30,052.09 | 57.9 | 30,085.48 | 57.96 | +33.39 | +66.16 | 4 | 0.05 |
| 2025/06/18 | 60.3 | +4.1 | +7.3 | 16,008 | 95,554.38 | 8,973 | 56.05 | 53,411.13 | 55.9 | 53,701.67 | 56.2 | +290.54 | +323.79 | 34 | 0.21 |
| 2025/06/17 | 56.2 | +0.1 | +0.18 | 1,828 | 10,342.47 | 815 | 44.59 | 4,605.82 | 44.53 | 4,604.47 | 44.52 | -1.35 | -16.56 | 4 | 0.22 |
| 2025/06/16 | 56.1 | +0.7 | +1.26 | 1,568 | 8,775.07 | 645 | 41.12 | 3,598.22 | 41.01 | 3,613.32 | 41.18 | +15.1 | +234.11 | 2 | 0.13 |
| 2025/06/13 | 55.4 | -1.3 | -2.29 | 2,151 | 12,000.07 | 742 | 34.49 | 4,142.31 | 34.52 | 4,150.48 | 34.59 | +8.17 | +110.11 | 1 | 0.05 |
| 2025/06/12 | 56.7 | -0.2 | -0.35 | 1,862 | 10,502.22 | 606 | 32.55 | 3,413.74 | 32.5 | 3,420.15 | 32.57 | +6.41 | +105.78 | 1 | 0.05 |
| 2025/06/11 | 56.9 | +0.2 | +0.35 | 6,967 | 39,842.25 | 3,574 | 51.3 | 20,451.87 | 51.33 | 20,429.67 | 51.28 | -22.2 | -62.12 | 9 | 0.13 |
| 2025/06/10 | 56.7 | +0.2 | +0.35 | 3,524 | 19,948.55 | 1,774 | 50.34 | 10,045 | 50.35 | 10,053.31 | 50.4 | +8.31 | +46.84 | 2 | 0.06 |
| 2025/06/09 | 56.5 | +0.1 | +0.18 | 3,094 | 17,298.35 | 1,556 | 50.29 | 8,701.63 | 50.3 | 8,718.77 | 50.4 | +17.14 | +110.15 | 6 | 0.19 |
| 2025/06/06 | 56.4 | -1.2 | -2.08 | 5,180 | 29,291.15 | 2,883 | 55.66 | 16,310.37 | 55.68 | 16,304.15 | 55.66 | -6.22 | -21.57 | 3 | 0.06 |
| 2025/06/05 | 57.6 | +2.5 | +4.54 | 16,122 | 91,763.75 | 11,311 | 70.16 | 64,392.2 | 70.17 | 64,521.86 | 70.31 | +129.66 | +114.63 | 25 | 0.16 |
| 2025/06/04 | 55.1 | +5 | +9.98 | 4,804 | 26,056.33 | 1,520 | 31.64 | 8,184.79 | 31.41 | 8,267.98 | 31.73 | +83.19 | +547.3 | 1 | 0.02 |
| 2025/06/03 | 50.1 | -0.2 | -0.4 | 566 | 2,848.75 | 149 | 26.34 | 750.53 | 26.35 | 752.82 | 26.43 | +2.29 | +153.69 | 0 | 0 |
| 2025/06/02 | 50.3 | -2.2 | -4.19 | 1,367 | 6,889.99 | 412 | 30.15 | 2,079.61 | 30.18 | 2,089.59 | 30.33 | +9.98 | +242.35 | 0 | 0 |
| 2025/05/29 | 52.5 | +0.6 | +1.16 | 775 | 4,054.39 | 269 | 34.71 | 1,406.35 | 34.69 | 1,407.26 | 34.71 | +0.91 | +33.83 | 0 | 0 |
| 2025/05/28 | 51.9 | -0.1 | -0.19 | 1,859 | 9,865.63 | 1,102 | 59.29 | 5,862.89 | 59.43 | 5,856.6 | 59.36 | -6.29 | -57.08 | 0 | 0 |
| 2025/05/27 | 52 | -0.9 | -1.7 | 761 | 3,972.1 | 178 | 23.4 | 928.63 | 23.38 | 931.65 | 23.45 | +3.02 | +169.66 | 0 | 0 |
| 2025/05/26 | 52.9 | -0.7 | -1.31 | 471 | 2,501.24 | 91 | 19.33 | 483.55 | 19.33 | 483.88 | 19.35 | +0.33 | +36.26 | 0 | 0 |
| 2025/05/23 | 53.6 | +0.5 | +0.94 | 779 | 4,179.77 | 222 | 28.5 | 1,189.43 | 28.46 | 1,190.65 | 28.49 | +1.22 | +54.95 | 0 | 0 |
| 2025/05/22 | 53.1 | -0.3 | -0.56 | 681 | 3,594.61 | 218 | 32.03 | 1,151.76 | 32.04 | 1,152.49 | 32.06 | +0.73 | +33.49 | 0 | 0 |
| 2025/05/21 | 53.4 | +0.6 | +1.14 | 1,322 | 7,091.47 | 363 | 27.46 | 1,947.6 | 27.46 | 1,951.31 | 27.52 | +3.71 | +102.2 | 0 | 0 |
| 2025/05/20 | 52.8 | +0 | +0 | 663 | 3,524.75 | 198 | 29.84 | 1,052.59 | 29.86 | 1,054.23 | 29.91 | +1.64 | +82.83 | 0 | 0 |
| 2025/05/19 | 52.8 | -1.6 | -2.94 | 896 | 4,790.14 | 250 | 27.89 | 1,337.03 | 27.91 | 1,337.23 | 27.92 | +0.2 | +8 | 0 | 0 |
| 2025/05/16 | 54.4 | -0.7 | -1.27 | 779 | 4,276.2 | 227 | 29.13 | 1,245.29 | 29.12 | 1,247.67 | 29.18 | +2.38 | +104.85 | 0 | 0 |
| 2025/05/15 | 55.1 | -0.6 | -1.08 | 1,314 | 7,258.89 | 574 | 43.69 | 3,173.99 | 43.73 | 3,172.95 | 43.71 | -1.04 | -18.12 | 1 | 0.08 |
| 2025/05/14 | 55.7 | +2.4 | +4.5 | 2,897 | 16,025.66 | 1,140 | 39.35 | 6,272.1 | 39.14 | 6,318.41 | 39.43 | +46.31 | +406.23 | 0 | 0 |
| 2025/05/13 | 53.3 | +0.3 | +0.57 | 2,261 | 12,142.79 | 1,066 | 47.15 | 5,725.13 | 47.15 | 5,725.8 | 47.15 | +0.67 | +6.29 | 0 | 0 |
| 2025/05/12 | 53 | +2.6 | +5.16 | 1,790 | 9,356.51 | 395 | 22.06 | 2,049.99 | 21.91 | 2,075.15 | 22.18 | +25.16 | +636.96 | 1 | 0.06 |
| 2025/05/09 | 50.4 | +0.2 | +0.4 | 605 | 3,034.92 | 234 | 38.7 | 1,174.06 | 38.68 | 1,176.21 | 38.76 | +2.15 | +92.09 | 0 | 0 |
| 2025/05/08 | 50.2 | +0.25 | +0.5 | 755 | 3,815.13 | 270 | 35.77 | 1,364.64 | 35.77 | 1,363.7 | 35.74 | -0.94 | -34.81 | 0 | 0 |
| 2025/05/07 | 49.95 | +0.15 | +0.3 | 692 | 3,422.74 | 265 | 38.29 | 1,308.92 | 38.24 | 1,312.74 | 38.35 | +3.81 | +143.96 | 0 | 0 |
| 2025/05/06 | 49.8 | +0.65 | +1.32 | 912 | 4,509.41 | 234 | 25.66 | 1,154.69 | 25.61 | 1,158.82 | 25.7 | +4.12 | +176.07 | 0 | 0 |
| 2025/05/05 | 49.15 | -2.45 | -4.75 | 1,780 | 8,832.15 | 574 | 32.25 | 2,840.33 | 32.16 | 2,852.68 | 32.3 | +12.35 | +215.16 | 0 | 0 |
| 2025/05/02 | 51.6 | +0.2 | +0.39 | 847 | 4,385.84 | 256 | 30.21 | 1,326.08 | 30.24 | 1,324.42 | 30.2 | -1.66 | -64.84 | 0 | 0 |
| 2025/04/30 | 51.4 | -1.6 | -3.02 | 1,333 | 6,939.01 | 403 | 30.23 | 2,098.4 | 30.24 | 2,104.21 | 30.32 | +5.81 | +144.17 | 0 | 0 |
| 2025/04/29 | 53 | +0.7 | +1.34 | 907 | 4,803.85 | 304 | 33.51 | 1,607.13 | 33.46 | 1,609.77 | 33.51 | +2.64 | +86.84 | 0 | 0 |
| 2025/04/28 | 52.3 | +0.2 | +0.38 | 696 | 3,644.47 | 233 | 33.48 | 1,219.73 | 33.47 | 1,220.11 | 33.48 | +0.38 | +16.31 | 0 | 0 |
| 2025/04/25 | 52.1 | +0.3 | +0.58 | 1,151 | 6,057.68 | 466 | 40.47 | 2,448.96 | 40.43 | 2,449.66 | 40.44 | +0.7 | +15.02 | 0 | 0 |
| 2025/04/24 | 51.8 | -0.3 | -0.58 | 1,094 | 5,679.72 | 565 | 51.64 | 2,936.25 | 51.7 | 2,935.73 | 51.69 | -0.52 | -9.2 | 1 | 0.09 |
| 2025/04/23 | 52.1 | +1.4 | +2.76 | 1,209 | 6,306.09 | 543 | 44.93 | 2,829.39 | 44.87 | 2,833.12 | 44.93 | +3.73 | +68.69 | 1 | 0.08 |
| 2025/04/22 | 50.7 | -0.7 | -1.36 | 1,719 | 8,752.43 | 822 | 47.82 | 4,185.04 | 47.82 | 4,195.16 | 47.93 | +10.12 | +123.11 | 3 | 0.17 |
| 2025/04/21 | 51.4 | -1 | -1.91 | 2,439 | 12,682.53 | 1,514 | 62.07 | 7,872.29 | 62.07 | 7,874.93 | 62.09 | +2.64 | +17.44 | 0 | 0 |
| 2025/04/18 | 52.4 | +2 | +3.97 | 4,747 | 25,134.44 | 3,128 | 65.89 | 16,554.89 | 65.87 | 16,597.85 | 66.04 | +42.96 | +137.34 | 1 | 0.02 |
| 2025/04/17 | 50.4 | -0.1 | -0.2 | 1,375 | 6,910.15 | 653 | 47.48 | 3,273.99 | 47.38 | 3,280.98 | 47.48 | +6.99 | +106.97 | 1 | 0.07 |
| 2025/04/16 | 50.5 | -0.7 | -1.37 | 3,047 | 15,507.37 | 1,477 | 48.47 | 7,513.54 | 48.45 | 7,525.64 | 48.53 | +12.1 | +81.92 | 0 | 0 |
| 2025/04/15 | 51.2 | +1.4 | +2.81 | 1,770 | 8,965.69 | 852 | 48.14 | 4,302.1 | 47.98 | 4,303.24 | 48 | +1.15 | +13.5 | 0 | 0 |
| 2025/04/14 | 49.8 | +1.4 | +2.89 | 3,137 | 15,650.3 | 1,743 | 55.56 | 8,686.42 | 55.5 | 8,702.97 | 55.61 | +16.55 | +94.92 | 13 | 0.41 |
| 2025/04/11 | 48.4 | +0.3 | +0.62 | 3,077 | 14,508.54 | 1,197 | 38.91 | 5,590.54 | 38.53 | 5,649.41 | 38.94 | +58.87 | +491.81 | 65 | 2.11 |
| 2025/04/10 | 48.1 | +4.35 | +9.94 | 2,281 | 10,946.53 | 239 | 10.48 | 1,145.38 | 10.46 | 1,148.12 | 10.49 | +2.75 | +114.85 | 3 | 0.13 |
| 2025/04/09 | 43.75 | -4.85 | -9.98 | 2,600 | 11,482.16 | 336 | 12.92 | 1,497.2 | 13.04 | 1,487.82 | 12.96 | -9.38 | -279.32 | 0 | 0 |
| 2025/04/08 | 48.6 | -5.4 | -10 | 2,478 | 12,049.89 | 119 | 4.8 | 579.31 | 4.81 | 579.49 | 4.81 | +0.17 | +14.71 | 0 | 0 |
| 2025/04/07 | 54 | -5.9 | -9.85 | 197 | 1,066.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 59.9 | +2.1 | +3.63 | 1,619 | 9,486.58 | 689 | 42.56 | 4,017.7 | 42.35 | 4,019.85 | 42.37 | +2.15 | +31.2 | 0 | 0 |
| 2025/04/01 | 57.8 | +1.9 | +3.4 | 1,310 | 7,536.87 | 548 | 41.83 | 3,148.23 | 41.77 | 3,150.62 | 41.8 | +2.39 | +43.61 | 2 | 0.15 |
| 2025/03/31 | 55.9 | -5.1 | -8.36 | 3,456 | 19,656.13 | 1,080 | 31.25 | 6,177.99 | 31.43 | 6,169.62 | 31.39 | -8.37 | -77.5 | 7 | 0.2 |
| 2025/03/28 | 61 | -3.5 | -5.43 | 2,966 | 18,455.33 | 1,090 | 36.75 | 6,802.48 | 36.86 | 6,789.71 | 36.79 | -12.77 | -117.16 | 9 | 0.3 |
| 2025/03/27 | 64.5 | -0.5 | -0.77 | 1,299 | 8,384.63 | 504 | 38.79 | 3,256.4 | 38.84 | 3,256.95 | 38.84 | +0.55 | +10.91 | 2 | 0.15 |
| 2025/03/26 | 65 | +0.5 | +0.78 | 1,557 | 10,210.45 | 821 | 52.73 | 5,377.74 | 52.67 | 5,382.52 | 52.72 | +4.78 | +58.22 | 1 | 0.06 |
| 2025/03/25 | 64.5 | -0.2 | -0.31 | 1,155 | 7,485.44 | 365 | 31.6 | 2,367.2 | 31.62 | 2,366.78 | 31.62 | -0.42 | -11.51 | 1 | 0.09 |
| 2025/03/24 | 64.7 | -1.9 | -2.85 | 2,274 | 14,829.59 | 684 | 30.08 | 4,463.34 | 30.1 | 4,465.69 | 30.11 | +2.35 | +34.36 | 4 | 0.18 |
| 2025/03/21 | 66.6 | -1.1 | -1.62 | 1,486 | 9,979.45 | 564 | 37.95 | 3,796.68 | 38.04 | 3,792.3 | 38 | -4.38 | -77.66 | 1 | 0.07 |
| 2025/03/20 | 67.7 | +1.6 | +2.42 | 2,363 | 15,960.02 | 899 | 38.05 | 6,060.18 | 37.97 | 6,069.77 | 38.03 | +9.59 | +106.67 | 1 | 0.04 |
| 2025/03/19 | 66.1 | -0.5 | -0.75 | 3,377 | 22,522.62 | 1,704 | 50.46 | 11,368.21 | 50.47 | 11,411.88 | 50.67 | +43.67 | +256.28 | 1 | 0.03 |
| 2025/03/18 | 66.6 | -0.4 | -0.6 | 2,025 | 13,608.72 | 832 | 41.08 | 5,591.92 | 41.09 | 5,595.96 | 41.12 | +4.04 | +48.56 | 3 | 0.15 |
| 2025/03/17 | 67 | -0.6 | -0.89 | 2,230 | 15,063.78 | 940 | 42.16 | 6,358.3 | 42.21 | 6,352.78 | 42.17 | -5.52 | -58.72 | 3 | 0.13 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
