3006
56.4
TWD-1.20 (-2.08%)
2025.06.06收盤
晶豪科－現股當沖
晶豪科最新現股當沖狀況
整理晶豪科最新(2025/06/06) 當沖狀況。整體成交張數為2,883張，佔整體市場成交張數的55.66%。當日現股當沖之總損益為-6.22萬元、每張平均損益則為-22元。
開盤價
57
收盤價
56.4
當日範圍
55.9 - 57.6
成交張數
5,180
開盤價(昨)
55.1
收盤價(昨)
57.6
昨日範圍
54.6 - 58.8
成交張數(昨)
16,122
成交金額
2.93億
成交金額(昨)
9.18億
52週範圍
43.75 - 105
發行股數
3億
市值
161億
現股當沖－歷史逐日資訊
開盤價
57
收盤價
56.4
成交張數
5,180
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/06/06 | 56.4 | -1.2 | -2.08 | 5,180 | 29,291.15 | 2,883 | 55.66 | 16,310.37 | 55.68 | 16,304.15 | 55.66 | -6.22 | -21.57 | 3 | 0.06 |
| 2025/06/05 | 57.6 | +2.5 | +4.54 | 16,122 | 91,763.75 | 11,311 | 70.16 | 64,392.2 | 70.17 | 64,521.86 | 70.31 | +129.66 | +114.63 | 25 | 0.16 |
| 2025/06/04 | 55.1 | +5 | +9.98 | 4,804 | 26,056.33 | 1,520 | 31.64 | 8,184.79 | 31.41 | 8,267.98 | 31.73 | +83.19 | +547.3 | 1 | 0.02 |
| 2025/06/03 | 50.1 | -0.2 | -0.4 | 566 | 2,848.75 | 149 | 26.34 | 750.53 | 26.35 | 752.82 | 26.43 | +2.29 | +153.69 | 0 | 0 |
| 2025/06/02 | 50.3 | -2.2 | -4.19 | 1,367 | 6,889.99 | 412 | 30.15 | 2,079.61 | 30.18 | 2,089.59 | 30.33 | +9.98 | +242.35 | 0 | 0 |
| 2025/05/29 | 52.5 | +0.6 | +1.16 | 775 | 4,054.39 | 269 | 34.71 | 1,406.35 | 34.69 | 1,407.26 | 34.71 | +0.91 | +33.83 | 0 | 0 |
| 2025/05/28 | 51.9 | -0.1 | -0.19 | 1,859 | 9,865.63 | 1,102 | 59.29 | 5,862.89 | 59.43 | 5,856.6 | 59.36 | -6.29 | -57.08 | 0 | 0 |
| 2025/05/27 | 52 | -0.9 | -1.7 | 761 | 3,972.1 | 178 | 23.4 | 928.63 | 23.38 | 931.65 | 23.45 | +3.02 | +169.66 | 0 | 0 |
| 2025/05/26 | 52.9 | -0.7 | -1.31 | 471 | 2,501.24 | 91 | 19.33 | 483.55 | 19.33 | 483.88 | 19.35 | +0.33 | +36.26 | 0 | 0 |
| 2025/05/23 | 53.6 | +0.5 | +0.94 | 779 | 4,179.77 | 222 | 28.5 | 1,189.43 | 28.46 | 1,190.65 | 28.49 | +1.22 | +54.95 | 0 | 0 |
| 2025/05/22 | 53.1 | -0.3 | -0.56 | 681 | 3,594.61 | 218 | 32.03 | 1,151.76 | 32.04 | 1,152.49 | 32.06 | +0.73 | +33.49 | 0 | 0 |
| 2025/05/21 | 53.4 | +0.6 | +1.14 | 1,322 | 7,091.47 | 363 | 27.46 | 1,947.6 | 27.46 | 1,951.31 | 27.52 | +3.71 | +102.2 | 0 | 0 |
| 2025/05/20 | 52.8 | +0 | +0 | 663 | 3,524.75 | 198 | 29.84 | 1,052.59 | 29.86 | 1,054.23 | 29.91 | +1.64 | +82.83 | 0 | 0 |
| 2025/05/19 | 52.8 | -1.6 | -2.94 | 896 | 4,790.14 | 250 | 27.89 | 1,337.03 | 27.91 | 1,337.23 | 27.92 | +0.2 | +8 | 0 | 0 |
| 2025/05/16 | 54.4 | -0.7 | -1.27 | 779 | 4,276.2 | 227 | 29.13 | 1,245.29 | 29.12 | 1,247.67 | 29.18 | +2.38 | +104.85 | 0 | 0 |
| 2025/05/15 | 55.1 | -0.6 | -1.08 | 1,314 | 7,258.89 | 574 | 43.69 | 3,173.99 | 43.73 | 3,172.95 | 43.71 | -1.04 | -18.12 | 1 | 0.08 |
| 2025/05/14 | 55.7 | +2.4 | +4.5 | 2,897 | 16,025.66 | 1,140 | 39.35 | 6,272.1 | 39.14 | 6,318.41 | 39.43 | +46.31 | +406.23 | 0 | 0 |
| 2025/05/13 | 53.3 | +0.3 | +0.57 | 2,261 | 12,142.79 | 1,066 | 47.15 | 5,725.13 | 47.15 | 5,725.8 | 47.15 | +0.67 | +6.29 | 0 | 0 |
| 2025/05/12 | 53 | +2.6 | +5.16 | 1,790 | 9,356.51 | 395 | 22.06 | 2,049.99 | 21.91 | 2,075.15 | 22.18 | +25.16 | +636.96 | 1 | 0.06 |
| 2025/05/09 | 50.4 | +0.2 | +0.4 | 605 | 3,034.92 | 234 | 38.7 | 1,174.06 | 38.68 | 1,176.21 | 38.76 | +2.15 | +92.09 | 0 | 0 |
| 2025/05/08 | 50.2 | +0.25 | +0.5 | 755 | 3,815.13 | 270 | 35.77 | 1,364.64 | 35.77 | 1,363.7 | 35.74 | -0.94 | -34.81 | 0 | 0 |
| 2025/05/07 | 49.95 | +0.15 | +0.3 | 692 | 3,422.74 | 265 | 38.29 | 1,308.92 | 38.24 | 1,312.74 | 38.35 | +3.81 | +143.96 | 0 | 0 |
| 2025/05/06 | 49.8 | +0.65 | +1.32 | 912 | 4,509.41 | 234 | 25.66 | 1,154.69 | 25.61 | 1,158.82 | 25.7 | +4.12 | +176.07 | 0 | 0 |
| 2025/05/05 | 49.15 | -2.45 | -4.75 | 1,780 | 8,832.15 | 574 | 32.25 | 2,840.33 | 32.16 | 2,852.68 | 32.3 | +12.35 | +215.16 | 0 | 0 |
| 2025/05/02 | 51.6 | +0.2 | +0.39 | 847 | 4,385.84 | 256 | 30.21 | 1,326.08 | 30.24 | 1,324.42 | 30.2 | -1.66 | -64.84 | 0 | 0 |
| 2025/04/30 | 51.4 | -1.6 | -3.02 | 1,333 | 6,939.01 | 403 | 30.23 | 2,098.4 | 30.24 | 2,104.21 | 30.32 | +5.81 | +144.17 | 0 | 0 |
| 2025/04/29 | 53 | +0.7 | +1.34 | 907 | 4,803.85 | 304 | 33.51 | 1,607.13 | 33.46 | 1,609.77 | 33.51 | +2.64 | +86.84 | 0 | 0 |
| 2025/04/28 | 52.3 | +0.2 | +0.38 | 696 | 3,644.47 | 233 | 33.48 | 1,219.73 | 33.47 | 1,220.11 | 33.48 | +0.38 | +16.31 | 0 | 0 |
| 2025/04/25 | 52.1 | +0.3 | +0.58 | 1,151 | 6,057.68 | 466 | 40.47 | 2,448.96 | 40.43 | 2,449.66 | 40.44 | +0.7 | +15.02 | 0 | 0 |
| 2025/04/24 | 51.8 | -0.3 | -0.58 | 1,094 | 5,679.72 | 565 | 51.64 | 2,936.25 | 51.7 | 2,935.73 | 51.69 | -0.52 | -9.2 | 1 | 0.09 |
| 2025/04/23 | 52.1 | +1.4 | +2.76 | 1,209 | 6,306.09 | 543 | 44.93 | 2,829.39 | 44.87 | 2,833.12 | 44.93 | +3.73 | +68.69 | 1 | 0.08 |
| 2025/04/22 | 50.7 | -0.7 | -1.36 | 1,719 | 8,752.43 | 822 | 47.82 | 4,185.04 | 47.82 | 4,195.16 | 47.93 | +10.12 | +123.11 | 3 | 0.17 |
| 2025/04/21 | 51.4 | -1 | -1.91 | 2,439 | 12,682.53 | 1,514 | 62.07 | 7,872.29 | 62.07 | 7,874.93 | 62.09 | +2.64 | +17.44 | 0 | 0 |
| 2025/04/18 | 52.4 | +2 | +3.97 | 4,747 | 25,134.44 | 3,128 | 65.89 | 16,554.89 | 65.87 | 16,597.85 | 66.04 | +42.96 | +137.34 | 1 | 0.02 |
| 2025/04/17 | 50.4 | -0.1 | -0.2 | 1,375 | 6,910.15 | 653 | 47.48 | 3,273.99 | 47.38 | 3,280.98 | 47.48 | +6.99 | +106.97 | 1 | 0.07 |
| 2025/04/16 | 50.5 | -0.7 | -1.37 | 3,047 | 15,507.37 | 1,477 | 48.47 | 7,513.54 | 48.45 | 7,525.64 | 48.53 | +12.1 | +81.92 | 0 | 0 |
| 2025/04/15 | 51.2 | +1.4 | +2.81 | 1,770 | 8,965.69 | 852 | 48.14 | 4,302.1 | 47.98 | 4,303.24 | 48 | +1.15 | +13.5 | 0 | 0 |
| 2025/04/14 | 49.8 | +1.4 | +2.89 | 3,137 | 15,650.3 | 1,743 | 55.56 | 8,686.42 | 55.5 | 8,702.97 | 55.61 | +16.55 | +94.92 | 13 | 0.41 |
| 2025/04/11 | 48.4 | +0.3 | +0.62 | 3,077 | 14,508.54 | 1,197 | 38.91 | 5,590.54 | 38.53 | 5,649.41 | 38.94 | +58.87 | +491.81 | 65 | 2.11 |
| 2025/04/10 | 48.1 | +4.35 | +9.94 | 2,281 | 10,946.53 | 239 | 10.48 | 1,145.38 | 10.46 | 1,148.12 | 10.49 | +2.75 | +114.85 | 3 | 0.13 |
| 2025/04/09 | 43.75 | -4.85 | -9.98 | 2,600 | 11,482.16 | 336 | 12.92 | 1,497.2 | 13.04 | 1,487.82 | 12.96 | -9.38 | -279.32 | 0 | 0 |
| 2025/04/08 | 48.6 | -5.4 | -10 | 2,478 | 12,049.89 | 119 | 4.8 | 579.31 | 4.81 | 579.49 | 4.81 | +0.17 | +14.71 | 0 | 0 |
| 2025/04/07 | 54 | -5.9 | -9.85 | 197 | 1,066.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 59.9 | +2.1 | +3.63 | 1,619 | 9,486.58 | 689 | 42.56 | 4,017.7 | 42.35 | 4,019.85 | 42.37 | +2.15 | +31.2 | 0 | 0 |
| 2025/04/01 | 57.8 | +1.9 | +3.4 | 1,310 | 7,536.87 | 548 | 41.83 | 3,148.23 | 41.77 | 3,150.62 | 41.8 | +2.39 | +43.61 | 2 | 0.15 |
| 2025/03/31 | 55.9 | -5.1 | -8.36 | 3,456 | 19,656.13 | 1,080 | 31.25 | 6,177.99 | 31.43 | 6,169.62 | 31.39 | -8.37 | -77.5 | 7 | 0.2 |
| 2025/03/28 | 61 | -3.5 | -5.43 | 2,966 | 18,455.33 | 1,090 | 36.75 | 6,802.48 | 36.86 | 6,789.71 | 36.79 | -12.77 | -117.16 | 9 | 0.3 |
| 2025/03/27 | 64.5 | -0.5 | -0.77 | 1,299 | 8,384.63 | 504 | 38.79 | 3,256.4 | 38.84 | 3,256.95 | 38.84 | +0.55 | +10.91 | 2 | 0.15 |
| 2025/03/26 | 65 | +0.5 | +0.78 | 1,557 | 10,210.45 | 821 | 52.73 | 5,377.74 | 52.67 | 5,382.52 | 52.72 | +4.78 | +58.22 | 1 | 0.06 |
| 2025/03/25 | 64.5 | -0.2 | -0.31 | 1,155 | 7,485.44 | 365 | 31.6 | 2,367.2 | 31.62 | 2,366.78 | 31.62 | -0.42 | -11.51 | 1 | 0.09 |
| 2025/03/24 | 64.7 | -1.9 | -2.85 | 2,274 | 14,829.59 | 684 | 30.08 | 4,463.34 | 30.1 | 4,465.69 | 30.11 | +2.35 | +34.36 | 4 | 0.18 |
| 2025/03/21 | 66.6 | -1.1 | -1.62 | 1,486 | 9,979.45 | 564 | 37.95 | 3,796.68 | 38.04 | 3,792.3 | 38 | -4.38 | -77.66 | 1 | 0.07 |
| 2025/03/20 | 67.7 | +1.6 | +2.42 | 2,363 | 15,960.02 | 899 | 38.05 | 6,060.18 | 37.97 | 6,069.77 | 38.03 | +9.59 | +106.67 | 1 | 0.04 |
| 2025/03/19 | 66.1 | -0.5 | -0.75 | 3,377 | 22,522.62 | 1,704 | 50.46 | 11,368.21 | 50.47 | 11,411.88 | 50.67 | +43.67 | +256.28 | 1 | 0.03 |
| 2025/03/18 | 66.6 | -0.4 | -0.6 | 2,025 | 13,608.72 | 832 | 41.08 | 5,591.92 | 41.09 | 5,595.96 | 41.12 | +4.04 | +48.56 | 3 | 0.15 |
| 2025/03/17 | 67 | -0.6 | -0.89 | 2,230 | 15,063.78 | 940 | 42.16 | 6,358.3 | 42.21 | 6,352.78 | 42.17 | -5.52 | -58.72 | 3 | 0.13 |
| 2025/03/14 | 67.6 | +1 | +1.5 | 3,735 | 25,143.82 | 2,178 | 58.31 | 14,657.1 | 58.29 | 14,672.79 | 58.36 | +15.69 | +72.04 | 4 | 0.11 |
| 2025/03/13 | 66.6 | -2.4 | -3.48 | 10,864 | 75,074.57 | 6,272 | 57.73 | 43,389.82 | 57.8 | 43,319.14 | 57.7 | -70.68 | -112.69 | 23 | 0.21 |
| 2025/03/12 | 69 | +4.1 | +6.32 | 5,755 | 39,201.24 | 1,928 | 33.5 | 13,033.78 | 33.25 | 13,133.68 | 33.5 | +99.9 | +518.15 | 3 | 0.05 |
| 2025/03/11 | 64.9 | -1.7 | -2.55 | 2,507 | 15,978.38 | 1,094 | 43.64 | 6,959 | 43.55 | 7,014.61 | 43.9 | +55.61 | +508.32 | 6 | 0.24 |
| 2025/03/10 | 66.6 | +2 | +3.1 | 2,772 | 18,342.98 | 1,100 | 39.68 | 7,251.67 | 39.53 | 7,295.6 | 39.77 | +43.93 | +399.36 | 4 | 0.14 |
| 2025/03/07 | 64.6 | -0.2 | -0.31 | 1,461 | 9,525.25 | 729 | 49.89 | 4,750.78 | 49.88 | 4,754.15 | 49.91 | +3.37 | +46.23 | 1 | 0.07 |
| 2025/03/06 | 64.8 | -2.2 | -3.28 | 2,090 | 13,680.91 | 265 | 12.68 | 1,750.68 | 12.8 | 1,738.41 | 12.71 | -12.27 | -463.02 | 1 | 0.05 |
| 2025/03/05 | 67 | +1.3 | +1.98 | 1,280 | 8,530.97 | 386 | 30.15 | 2,565.27 | 30.07 | 2,569.88 | 30.12 | +4.61 | +119.43 | 1 | 0.08 |
| 2025/03/04 | 65.7 | -0.2 | -0.3 | 1,562 | 10,110.25 | 760 | 48.67 | 4,911.32 | 48.58 | 4,930.14 | 48.76 | +18.82 | +247.63 | 4 | 0.26 |
| 2025/03/03 | 65.9 | -0.4 | -0.6 | 1,334 | 8,729.83 | 478 | 35.84 | 3,121.23 | 35.75 | 3,133.77 | 35.9 | +12.54 | +262.34 | 2 | 0.15 |
| 2025/02/27 | 66.3 | -1.1 | -1.63 | 1,643 | 10,952.04 | 385 | 23.43 | 2,569.23 | 23.46 | 2,578.64 | 23.54 | +9.41 | +244.42 | 1 | 0.06 |
| 2025/02/26 | 67.4 | -1 | -1.46 | 1,370 | 9,282.29 | 488 | 35.61 | 3,310.02 | 35.66 | 3,305.37 | 35.61 | -4.65 | -95.29 | 2 | 0.15 |
| 2025/02/25 | 68.4 | +0.3 | +0.44 | 1,936 | 13,211.52 | 705 | 36.41 | 4,792.76 | 36.28 | 4,813.07 | 36.43 | +20.31 | +288.09 | 1 | 0.05 |
| 2025/02/24 | 68.1 | +0.6 | +0.89 | 1,094 | 7,415.54 | 333 | 30.43 | 2,252.35 | 30.37 | 2,258.46 | 30.46 | +6.11 | +183.48 | 3 | 0.27 |
| 2025/02/21 | 67.5 | -0.6 | -0.88 | 2,672 | 18,142.86 | 973 | 36.41 | 6,595.38 | 36.35 | 6,612.7 | 36.45 | +17.32 | +178.01 | 4 | 0.15 |
| 2025/02/20 | 68.1 | -0.7 | -1.02 | 6,724 | 46,639.26 | 2,974 | 44.23 | 20,618.88 | 44.21 | 20,591.6 | 44.15 | -27.28 | -91.73 | 8 | 0.12 |
| 2025/02/19 | 68.8 | +0.7 | +1.03 | 4,709 | 32,396.95 | 1,783 | 37.87 | 12,249.91 | 37.81 | 12,263.01 | 37.85 | +13.1 | +73.47 | 3 | 0.06 |
| 2025/02/18 | 68.1 | +0 | +0 | 3,050 | 20,725.55 | 1,251 | 41.02 | 8,499.85 | 41.01 | 8,510.59 | 41.06 | +10.74 | +85.85 | 3 | 0.1 |
| 2025/02/17 | 68.1 | +0.3 | +0.44 | 6,234 | 42,693.76 | 3,297 | 52.88 | 22,572.38 | 52.87 | 22,588.24 | 52.91 | +15.86 | +48.1 | 8 | 0.13 |
| 2025/02/14 | 67.8 | +2.7 | +4.15 | 8,121 | 54,434.89 | 3,996 | 49.2 | 26,714.93 | 49.08 | 26,796.3 | 49.23 | +81.37 | +203.63 | 5 | 0.06 |
| 2025/02/13 | 65.1 | +3.8 | +6.2 | 8,344 | 54,578.97 | 4,470 | 53.57 | 29,163.9 | 53.43 | 29,358.04 | 53.79 | +194.14 | +434.32 | 12 | 0.14 |
| 2025/02/12 | 61.3 | -0.6 | -0.97 | 811 | 5,044.22 | 251 | 30.95 | 1,556.18 | 30.85 | 1,560.39 | 30.93 | +4.21 | +167.73 | 0 | 0 |
| 2025/02/11 | 61.9 | +0.2 | +0.32 | 466 | 2,880.01 | 148 | 31.79 | 915.86 | 31.8 | 915.9 | 31.8 | +0.04 | +2.7 | 0 | 0 |
| 2025/02/10 | 61.7 | -0.1 | -0.16 | 527 | 3,231.7 | 150 | 28.49 | 919.33 | 28.45 | 921.81 | 28.52 | +2.48 | +165.33 | 0 | 0 |
| 2025/02/07 | 61.8 | +0.3 | +0.49 | 541 | 3,327.87 | 165 | 30.52 | 1,014.62 | 30.49 | 1,016.03 | 30.53 | +1.41 | +85.45 | 0 | 0 |
| 2025/02/06 | 61.5 | +1.5 | +2.5 | 927 | 5,661.23 | 202 | 21.79 | 1,229.06 | 21.71 | 1,232.81 | 21.78 | +3.75 | +185.64 | 0 | 0 |
| 2025/02/05 | 60 | +0.8 | +1.35 | 717 | 4,309.85 | 195 | 27.21 | 1,170.1 | 27.15 | 1,171.4 | 27.18 | +1.3 | +66.67 | 0 | 0 |
| 2025/02/04 | 59.2 | +0.3 | +0.51 | 603 | 3,564.86 | 166 | 27.53 | 979.84 | 27.49 | 981.71 | 27.54 | +1.87 | +112.65 | 0 | 0 |
| 2025/02/03 | 58.9 | -1.7 | -2.81 | 1,235 | 7,190.11 | 551 | 44.62 | 3,206.44 | 44.6 | 3,219.58 | 44.78 | +13.14 | +238.48 | 0 | 0 |
| 2025/01/22 | 60.6 | +0.4 | +0.66 | 721 | 4,347.66 | 116 | 16.08 | 697.18 | 16.04 | 700.19 | 16.1 | +3.01 | +259.48 | 0 | 0 |
| 2025/01/21 | 60.2 | +0.1 | +0.17 | 565 | 3,393.41 | 187 | 33.1 | 1,124.39 | 33.13 | 1,124.22 | 33.13 | -0.17 | -9.09 | 0 | 0 |
| 2025/01/20 | 60.1 | +0.9 | +1.52 | 584 | 3,477.51 | 172 | 29.47 | 1,021.46 | 29.37 | 1,024.88 | 29.47 | +3.42 | +198.84 | 0 | 0 |
| 2025/01/17 | 59.2 | -0.6 | -1 | 505 | 2,992.45 | 165 | 32.7 | 979.34 | 32.73 | 979.96 | 32.75 | +0.62 | +37.58 | 0 | 0 |
| 2025/01/16 | 59.8 | +2.2 | +3.82 | 1,456 | 8,700.58 | 433 | 29.74 | 2,581.12 | 29.67 | 2,588.22 | 29.75 | +7.1 | +163.97 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
