3006
160
TWD-9.50 (-5.60%)
2026.02.06收盤
晶豪科－現股當沖
晶豪科最新現股當沖狀況
整理晶豪科最新(2026/02/05) 當沖狀況。整體成交張數為11,466張，佔整體市場成交張數的62.17%。當日現股當沖之總損益為+468萬元、每張平均損益則為+408元。
開盤價
165.5
收盤價
160
當日範圍
153 - 167
成交張數
22,571
開盤價(昨)
165.5
收盤價(昨)
169.5
昨日範圍
164 - 174.5
成交張數(昨)
18,444
成交金額
35.91億
成交金額(昨)
31.10億
52週範圍
43.75 - 195
發行股數
3億
市值
458億
現股當沖－歷史逐日資訊
開盤價
165.5
收盤價
160
成交張數
22,571
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 169.5 | -3.5 | -2.02 | 18,444 | 311,029.27 | 11,466 | 62.17 | 193,255.65 | 62.13 | 193,723.95 | 62.28 | +468.3 | +408.42 | 87 | 0.47 |
| 2026/02/04 | 173 | +4.5 | +2.67 | 34,170 | 585,853.95 | 21,641 | 63.33 | 370,320.05 | 63.21 | 371,616.4 | 63.43 | +1,296.35 | +599.02 | 66 | 0.19 |
| 2026/02/03 | 168.5 | -14.5 | -7.92 | 76,414 | 1,357,776.18 | 45,398 | 59.41 | 811,158.8 | 59.74 | 809,697.6 | 59.63 | -1,461.2 | -321.86 | 189 | 0.25 |
| 2026/02/02 | 183 | -12 | -6.15 | 66,806 | 1,239,419.04 | 40,277 | 60.29 | 746,175.7 | 60.2 | 748,659.75 | 60.4 | +2,484.05 | +616.74 | 97 | 0.15 |
| 2026/01/30 | 195 | +17.5 | +9.86 | 59,444 | 1,147,908.74 | 27,998 | 47.1 | 539,298.3 | 46.98 | 540,667.95 | 47.1 | +1,369.65 | +489.2 | 43 | 0.07 |
| 2026/01/29 | 177.5 | +11.5 | +6.93 | 61,525 | 1,058,332.23 | 38,533 | 62.63 | 661,017.25 | 62.46 | 663,377.95 | 62.68 | +2,360.7 | +612.64 | 115 | 0.19 |
| 2026/01/28 | 166 | +15 | +9.93 | 36,158 | 595,578.24 | 17,052 | 47.16 | 280,523.55 | 47.1 | 281,093.55 | 47.2 | +570 | +334.27 | 5 | 0.01 |
| 2026/01/27 | 151 | -5 | -3.21 | 52,347 | 827,627.39 | 30,042 | 57.39 | 476,309.2 | 57.55 | 475,993.85 | 57.51 | -315.35 | -104.97 | 47 | 0.09 |
| 2026/01/26 | 156 | +14 | +9.86 | 27,277 | 416,161.8 | 10,381 | 38.06 | 157,293.25 | 37.8 | 157,850.85 | 37.93 | +557.6 | +537.14 | 31 | 0.11 |
| 2026/01/23 | 142 | -5.5 | -3.73 | 60,031 | 896,632.1 | 31,016 | 51.67 | 465,699 | 51.94 | 463,607.5 | 51.71 | -2,091.5 | -674.33 | 134 | 0.22 |
| 2026/01/05 | 139 | +9.5 | +7.34 | 53,407 | 742,094.05 | 32,018 | 59.95 | 443,798.55 | 59.8 | 444,951.95 | 59.96 | +1,153.4 | +360.23 | 76 | 0.14 |
| 2026/01/02 | 129.5 | +11.5 | +9.75 | 32,964 | 416,159.29 | 16,585 | 50.31 | 207,829.3 | 49.94 | 210,511.4 | 50.58 | +2,682.1 | +1,617.18 | 18 | 0.05 |
| 2025/12/31 | 118 | +10.5 | +9.77 | 44,647 | 523,014.11 | 20,470 | 45.85 | 240,070.85 | 45.9 | 238,885.05 | 45.67 | -1,185.8 | -579.29 | 4 | 0.01 |
| 2025/12/30 | 107.5 | +9.4 | +9.58 | 24,286 | 260,037.76 | 8,118 | 33.43 | 86,973.5 | 33.45 | 87,086.55 | 33.49 | +113.05 | +139.26 | 2 | 0.01 |
| 2025/12/29 | 98.1 | -6.9 | -6.57 | 40,214 | 398,480.14 | 21,129 | 52.54 | 209,477.22 | 52.57 | 209,646.76 | 52.61 | +169.54 | +80.24 | 44 | 0.11 |
| 2025/12/26 | 105 | +8.6 | +8.92 | 57,458 | 592,686.04 | 29,585 | 51.49 | 302,633.75 | 51.06 | 304,941.06 | 51.45 | +2,307.31 | +779.89 | 65 | 0.11 |
| 2025/12/19 | 80.6 | -0.9 | -1.1 | 4,617 | 37,829.81 | 2,344 | 50.77 | 19,305.22 | 51.03 | 19,224.03 | 50.82 | -81.19 | -346.37 | 4 | 0.09 |
| 2025/12/18 | 81.5 | -0.2 | -0.24 | 6,024 | 49,792.62 | 3,670 | 60.92 | 30,322.05 | 60.9 | 30,316.36 | 60.89 | -5.69 | -15.5 | 4 | 0.07 |
| 2025/12/17 | 81.7 | +3.4 | +4.34 | 5,212 | 42,341.9 | 2,458 | 47.16 | 19,907.07 | 47.02 | 20,004.88 | 47.25 | +97.81 | +397.93 | 5 | 0.1 |
| 2025/12/16 | 78.3 | -3.2 | -3.93 | 4,310 | 34,036.48 | 1,813 | 42.07 | 14,314.52 | 42.06 | 14,343.31 | 42.14 | +28.79 | +158.8 | 2 | 0.05 |
| 2025/12/15 | 81.5 | -1.1 | -1.33 | 2,803 | 22,593.12 | 1,359 | 48.48 | 10,933.7 | 48.39 | 10,960.64 | 48.51 | +26.94 | +198.23 | 5 | 0.18 |
| 2025/11/26 | 80.1 | -1.5 | -1.84 | 4,626 | 37,768.8 | 2,147 | 45.74 | 17,290.39 | 45.78 | 17,319.12 | 45.86 | +28.73 | +133.81 | 2 | 0.04 |
| 2025/11/25 | 81.6 | +0.9 | +1.12 | 5,215 | 43,096.53 | 3,371 | 64.64 | 27,863.71 | 64.65 | 27,866.77 | 64.66 | +3.06 | +9.08 | 2 | 0.04 |
| 2025/11/24 | 80.7 | +0.6 | +0.75 | 3,942 | 31,721.72 | 2,019 | 51.21 | 16,252.62 | 51.23 | 16,269.38 | 51.29 | +16.76 | +83.01 | 5 | 0.13 |
| 2025/11/21 | 80.1 | -6.7 | -7.72 | 10,747 | 87,534.02 | 5,544 | 51.59 | 45,136.68 | 51.56 | 45,260.14 | 51.71 | +123.46 | +222.69 | 23 | 0.21 |
| 2025/11/20 | 86.8 | +1.2 | +1.4 | 11,386 | 98,036.73 | 8,319 | 73.06 | 71,528.32 | 72.96 | 71,757.1 | 73.19 | +228.78 | +275.01 | 28 | 0.25 |
| 2025/11/19 | 85.6 | -2.6 | -2.95 | 8,576 | 74,190.31 | 4,510 | 52.59 | 39,012.54 | 52.58 | 39,081.09 | 52.68 | +68.55 | +152 | 4 | 0.05 |
| 2025/11/18 | 88.2 | -3.6 | -3.92 | 11,242 | 100,541.47 | 5,471 | 48.66 | 48,973.08 | 48.71 | 49,095.94 | 48.83 | +122.86 | +224.57 | 7 | 0.06 |
| 2025/11/17 | 91.8 | -1.6 | -1.71 | 17,879 | 167,453.4 | 12,932 | 72.33 | 121,224.62 | 72.39 | 121,244.39 | 72.4 | +19.77 | +15.29 | 20 | 0.11 |
| 2025/11/14 | 93.4 | -1.9 | -1.99 | 12,426 | 115,000.38 | 7,421 | 59.72 | 68,637.08 | 59.68 | 68,709.03 | 59.75 | +71.95 | +96.95 | 26 | 0.21 |
| 2025/11/13 | 95.3 | -2.9 | -2.95 | 40,030 | 390,043.28 | 25,255 | 63.09 | 246,154.44 | 63.11 | 246,666.15 | 63.24 | +511.71 | +202.62 | 31 | 0.08 |
| 2025/11/12 | 98.2 | +3.5 | +3.7 | 27,937 | 270,619.96 | 17,075 | 61.12 | 164,807.52 | 60.9 | 165,195.08 | 61.04 | +387.56 | +226.98 | 24 | 0.09 |
| 2025/11/11 | 94.7 | -0.3 | -0.32 | 30,483 | 292,381.98 | 22,099 | 72.5 | 211,799.08 | 72.44 | 211,843.35 | 72.45 | +44.27 | +20.03 | 37 | 0.12 |
| 2025/11/10 | 95 | +0 | +0 | 30,975 | 292,852.12 | 22,147 | 71.5 | 209,311.2 | 71.47 | 209,622.23 | 71.58 | +311.03 | +140.44 | 26 | 0.08 |
| 2025/11/07 | 95 | -0.6 | -0.63 | 20,502 | 191,869.7 | 13,383 | 65.28 | 125,223.7 | 65.26 | 125,484.03 | 65.4 | +260.33 | +194.52 | 40 | 0.2 |
| 2025/11/06 | 95.6 | +6.9 | +7.78 | 41,656 | 394,412.53 | 22,657 | 54.39 | 213,450.32 | 54.12 | 214,292.88 | 54.33 | +842.56 | +371.88 | 95 | 0.23 |
| 2025/11/05 | 88.7 | +0.9 | +1.03 | 14,730 | 126,135.59 | 9,323 | 63.29 | 79,556.61 | 63.07 | 79,927.21 | 63.37 | +370.6 | +397.51 | 13 | 0.09 |
| 2025/11/04 | 87.8 | -2.1 | -2.34 | 12,243 | 108,680.47 | 7,197 | 58.78 | 63,885 | 58.78 | 63,997.23 | 58.89 | +112.23 | +155.94 | 9 | 0.07 |
| 2025/11/03 | 89.9 | -0.4 | -0.44 | 23,064 | 210,708.04 | 14,333 | 62.14 | 130,870.79 | 62.11 | 131,301.63 | 62.31 | +430.84 | +300.59 | 69 | 0.3 |
| 2025/10/31 | 90.3 | -6 | -6.23 | 43,269 | 399,832.68 | 27,023 | 62.45 | 250,107.32 | 62.55 | 250,493.57 | 62.65 | +386.25 | +142.93 | 34 | 0.08 |
| 2025/10/30 | 96.3 | +8.7 | +9.93 | 46,680 | 445,836.13 | 20,556 | 44.04 | 195,320.73 | 43.81 | 196,121.16 | 43.99 | +800.43 | +389.39 | 39 | 0.08 |
| 2025/10/29 | 87.6 | -2.2 | -2.45 | 14,931 | 131,504.98 | 7,965 | 53.35 | 70,174.28 | 53.36 | 70,252.98 | 53.42 | +78.7 | +98.81 | 43 | 0.29 |
| 2025/10/28 | 89.8 | -2.1 | -2.29 | 35,688 | 320,991.54 | 22,107 | 61.94 | 198,699.51 | 61.9 | 198,870.4 | 61.96 | +170.89 | +77.3 | 45 | 0.13 |
| 2025/10/27 | 91.9 | +8.3 | +9.93 | 47,519 | 428,273.37 | 22,522 | 47.4 | 201,289.07 | 47 | 202,713.02 | 47.33 | +1,423.95 | +632.25 | 26 | 0.05 |
| 2025/10/23 | 83.6 | -0.2 | -0.24 | 4,678 | 38,913.41 | 2,518 | 53.82 | 20,934.05 | 53.8 | 20,953.57 | 53.85 | +19.52 | +77.52 | 2 | 0.04 |
| 2025/10/22 | 83.8 | -0.4 | -0.48 | 6,700 | 55,626 | 3,061 | 45.69 | 25,367.27 | 45.6 | 25,457.31 | 45.77 | +90.04 | +294.15 | 7 | 0.1 |
| 2025/10/21 | 84.2 | -1 | -1.17 | 9,764 | 82,434.01 | 5,265 | 53.92 | 44,456.11 | 53.93 | 44,508.84 | 53.99 | +52.73 | +100.15 | 3 | 0.03 |
| 2025/10/20 | 85.2 | -0.8 | -0.93 | 15,131 | 128,693.21 | 8,311 | 54.93 | 70,754.54 | 54.98 | 70,822.82 | 55.03 | +68.28 | +82.16 | 83 | 0.55 |
| 2025/10/17 | 86 | -0.7 | -0.81 | 27,228 | 236,200.53 | 16,652 | 61.16 | 144,299.77 | 61.09 | 144,487.26 | 61.17 | +187.49 | +112.59 | 20 | 0.07 |
| 2025/10/16 | 86.7 | +6.3 | +7.84 | 39,566 | 336,089.08 | 26,879 | 67.94 | 227,891.66 | 67.81 | 228,205.99 | 67.9 | +314.33 | +116.94 | 32 | 0.08 |
| 2025/10/15 | 80.4 | +2.9 | +3.74 | 9,636 | 75,899.19 | 5,512 | 57.2 | 43,290.02 | 57.04 | 43,414.79 | 57.2 | +124.77 | +226.36 | 4 | 0.04 |
| 2025/10/14 | 77.5 | -4.2 | -5.14 | 22,423 | 178,899.48 | 11,940 | 53.25 | 95,132.97 | 53.18 | 95,702.18 | 53.49 | +569.21 | +476.73 | 39 | 0.17 |
| 2025/10/13 | 81.7 | -2.5 | -2.97 | 12,022 | 96,611.76 | 6,487 | 53.96 | 51,969.61 | 53.79 | 52,292.65 | 54.13 | +323.04 | +497.98 | 11 | 0.09 |
| 2025/10/09 | 84.2 | +0.7 | +0.84 | 26,292 | 222,584.72 | 17,126 | 65.14 | 144,946.8 | 65.12 | 145,127.44 | 65.2 | +180.64 | +105.48 | 63 | 0.24 |
| 2025/10/08 | 83.5 | -3.2 | -3.69 | 22,942 | 192,167.72 | 12,207 | 53.21 | 102,222.92 | 53.19 | 102,407.04 | 53.29 | +184.12 | +150.83 | 27 | 0.12 |
| 2025/10/07 | 86.7 | +4.2 | +5.09 | 66,607 | 576,645.99 | 46,626 | 70 | 403,438.49 | 69.96 | 404,951.2 | 70.23 | +1,512.71 | +324.43 | 251 | 0.38 |
| 2025/10/03 | 82.5 | +7.5 | +10 | 55,433 | 443,823.29 | 32,584 | 58.78 | 258,902.06 | 58.33 | 260,065.68 | 58.6 | +1,163.62 | +357.11 | 97 | 0.17 |
| 2025/10/02 | 75 | +2.8 | +3.88 | 25,398 | 193,107.13 | 15,250 | 60.04 | 115,971.38 | 60.06 | 115,886.72 | 60.01 | -84.66 | -55.51 | 17 | 0.07 |
| 2025/10/01 | 72.2 | -0.8 | -1.1 | 5,745 | 41,633.89 | 2,879 | 50.12 | 20,858.25 | 50.1 | 20,867.53 | 50.12 | +9.28 | +32.23 | 21 | 0.37 |
| 2025/09/30 | 73 | +2.9 | +4.14 | 13,148 | 95,603.95 | 7,771 | 59.1 | 56,509.56 | 59.11 | 56,486.73 | 59.08 | -22.83 | -29.38 | 18 | 0.14 |
| 2025/09/26 | 70.1 | -1.8 | -2.5 | 8,742 | 61,706.45 | 4,536 | 51.89 | 31,967.02 | 51.8 | 32,125.03 | 52.06 | +158.01 | +348.35 | 28 | 0.32 |
| 2025/09/25 | 71.9 | -2.3 | -3.1 | 13,602 | 98,726.23 | 5,579 | 41.02 | 40,513.83 | 41.04 | 40,561.31 | 41.08 | +47.48 | +85.1 | 32 | 0.24 |
| 2025/09/24 | 74.2 | -6.8 | -8.4 | 20,942 | 157,092.29 | 9,679 | 46.22 | 72,583.71 | 46.2 | 72,732.83 | 46.3 | +149.12 | +154.07 | 29 | 0.14 |
| 2025/09/23 | 81 | +0.5 | +0.62 | 35,476 | 286,316.58 | 21,880 | 61.68 | 176,516.29 | 61.65 | 176,761.98 | 61.74 | +245.69 | +112.29 | 65 | 0.18 |
| 2025/09/22 | 80.5 | +7.3 | +9.97 | 15,889 | 125,878.92 | 3,999 | 25.17 | 31,037.19 | 24.66 | 31,445 | 24.98 | +407.81 | +1,019.78 | 11 | 0.07 |
| 2025/09/19 | 73.2 | +0.6 | +0.83 | 32,813 | 240,371.49 | 18,733 | 57.09 | 137,017.4 | 57 | 137,327.09 | 57.13 | +309.69 | +165.32 | 131 | 0.4 |
| 2025/09/18 | 72.6 | +5.6 | +8.36 | 45,416 | 328,653.46 | 29,368 | 64.66 | 212,410.15 | 64.63 | 212,855.29 | 64.77 | +445.14 | +151.57 | 222 | 0.49 |
| 2025/09/17 | 67 | +0.3 | +0.45 | 10,775 | 71,065.81 | 5,184 | 48.11 | 34,115.11 | 48 | 34,200.2 | 48.12 | +85.09 | +164.14 | 18 | 0.17 |
| 2025/09/16 | 66.7 | +2.6 | +4.06 | 24,468 | 162,388.47 | 15,269 | 62.4 | 101,289.72 | 62.37 | 101,496.26 | 62.5 | +206.54 | +135.27 | 55 | 0.22 |
| 2025/09/15 | 64.1 | +3.1 | +5.08 | 14,546 | 92,254.09 | 7,747 | 53.26 | 48,975.07 | 53.09 | 49,121.86 | 53.25 | +146.79 | +189.48 | 72 | 0.49 |
| 2025/09/12 | 61 | +1.5 | +2.52 | 10,775 | 67,730.36 | 5,916 | 54.9 | 37,165.41 | 54.87 | 37,132.73 | 54.82 | -32.68 | -55.24 | 26 | 0.24 |
| 2025/09/11 | 59.5 | -1.4 | -2.3 | 5,564 | 33,952.12 | 2,690 | 48.35 | 16,468.39 | 48.5 | 16,428.86 | 48.39 | -39.53 | -146.95 | 23 | 0.41 |
| 2025/09/10 | 60.9 | +0.7 | +1.16 | 4,454 | 27,005.43 | 2,006 | 45.03 | 12,122.54 | 44.89 | 12,174.46 | 45.08 | +51.92 | +258.82 | 11 | 0.25 |
| 2025/09/09 | 60.2 | -1.8 | -2.9 | 6,156 | 37,425.47 | 2,506 | 40.71 | 15,245.63 | 40.74 | 15,266.44 | 40.79 | +20.81 | +83.04 | 0 | 0 |
| 2025/09/08 | 62 | -1.3 | -2.05 | 24,434 | 155,747.12 | 13,815 | 56.54 | 88,118.08 | 56.58 | 87,948.28 | 56.47 | -169.8 | -122.91 | 42 | 0.17 |
| 2025/09/05 | 63.3 | +5.7 | +9.9 | 10,480 | 64,723.99 | 3,003 | 28.65 | 18,170.04 | 28.07 | 18,540.97 | 28.65 | +370.93 | +1,235.2 | 20 | 0.19 |
| 2025/09/04 | 57.6 | -0.5 | -0.86 | 1,985 | 11,591.99 | 752 | 37.89 | 4,402.78 | 37.98 | 4,396.14 | 37.92 | -6.64 | -88.3 | 0 | 0 |
| 2025/09/03 | 58.1 | +1.1 | +1.93 | 2,342 | 13,670.21 | 801 | 34.21 | 4,661.95 | 34.1 | 4,674.93 | 34.2 | +12.98 | +162.05 | -- | -- |
| 2025/09/02 | 57 | -0.1 | -0.18 | 1,460 | 8,302.7 | 561 | 38.43 | 3,187.72 | 38.39 | 3,199.38 | 38.53 | +11.66 | +207.84 | -- | -- |
| 2025/09/01 | 57.1 | +0 | +0 | 2,093 | 12,006.4 | 594 | 28.39 | 3,388.24 | 28.22 | 3,413.93 | 28.43 | +25.69 | +432.49 | -- | -- |
| 2025/08/29 | 57.1 | -0.3 | -0.52 | 2,800 | 16,242.53 | 1,403 | 50.11 | 8,139.03 | 50.11 | 8,141.15 | 50.12 | +2.12 | +15.11 | -- | -- |
| 2025/08/28 | 57.4 | +0.1 | +0.17 | 1,507 | 8,679.81 | 336 | 22.29 | 1,930.24 | 22.24 | 1,933.63 | 22.28 | +3.39 | +100.89 | -- | -- |
| 2025/08/27 | 57.3 | -0.1 | -0.17 | 2,087 | 11,974.81 | 579 | 27.74 | 3,322.25 | 27.74 | 3,326.06 | 27.78 | +3.81 | +65.8 | -- | -- |
| 2025/08/26 | 57.4 | +1.5 | +2.68 | 2,726 | 15,489.42 | 590 | 21.65 | 3,333.33 | 21.52 | 3,349.63 | 21.63 | +16.3 | +276.27 | -- | -- |
| 2025/08/25 | 55.9 | +1.2 | +2.19 | 3,228 | 18,071.04 | 912 | 28.25 | 5,096.13 | 28.2 | 5,110.55 | 28.28 | +14.42 | +158.11 | -- | -- |
| 2025/08/22 | 54.7 | -1.3 | -2.32 | 1,900 | 10,487.61 | 653 | 34.37 | 3,610.18 | 34.42 | 3,610.56 | 34.43 | +0.38 | +5.82 | -- | -- |
| 2025/08/21 | 56 | +3.8 | +7.28 | 4,180 | 23,123.88 | 1,098 | 26.27 | 6,043.59 | 26.14 | 6,113.5 | 26.44 | +69.91 | +636.7 | -- | -- |
| 2025/08/20 | 52.2 | -1.3 | -2.43 | 1,922 | 10,143.82 | 478 | 24.87 | 2,523.31 | 24.88 | 2,534.82 | 24.99 | +11.51 | +240.79 | -- | -- |
| 2025/08/19 | 53.5 | -0.7 | -1.29 | 1,075 | 5,783.73 | 277 | 25.78 | 1,496.13 | 25.87 | 1,493.06 | 25.81 | -3.07 | -110.83 | -- | -- |
| 2025/08/18 | 54.2 | -0.2 | -0.37 | 1,132 | 6,106.2 | 269 | 23.77 | 1,449.03 | 23.73 | 1,454.8 | 23.82 | +5.77 | +214.5 | -- | -- |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
