3006
48.1
TWD+4.35 (9.94%)
2025.04.10收盤
晶豪科－現股當沖
晶豪科最新現股當沖狀況
整理晶豪科最新(2025/04/09) 當沖狀況。整體成交張數為336張，佔整體市場成交張數的12.92%。當日現股當沖之總損益為-9.38萬元、每張平均損益則為-279元。
開盤價
47.8
收盤價
48.1
當日範圍
47.3 - 48.1
成交張數
2,281
開盤價(昨)
45.65
收盤價(昨)
43.75
昨日範圍
43.75 - 45.85
成交張數(昨)
2,600
成交金額
1.09億
成交金額(昨)
1.15億
52週範圍
43.75 - 105
發行股數
3億
市值
138億
現股當沖－歷史逐日資訊
開盤價
47.8
收盤價
48.1
成交張數
2,281
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 43.75 | -4.85 | -9.98 | 2,600 | 11,482.16 | 336 | 12.92 | 1,497.2 | 13.04 | 1,487.82 | 12.96 | -9.38 | -279.32 | 0 | 0 |
| 2025/04/08 | 48.6 | -5.4 | -10 | 2,478 | 12,049.89 | 119 | 4.8 | 579.31 | 4.81 | 579.49 | 4.81 | +0.17 | +14.71 | 0 | 0 |
| 2025/04/07 | 54 | -5.9 | -9.85 | 197 | 1,066.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 59.9 | +2.1 | +3.63 | 1,619 | 9,486.58 | 689 | 42.56 | 4,017.7 | 42.35 | 4,019.85 | 42.37 | +2.15 | +31.2 | 0 | 0 |
| 2025/04/01 | 57.8 | +1.9 | +3.4 | 1,310 | 7,536.87 | 548 | 41.83 | 3,148.23 | 41.77 | 3,150.62 | 41.8 | +2.39 | +43.61 | 2 | 0.15 |
| 2025/03/31 | 55.9 | -5.1 | -8.36 | 3,456 | 19,656.13 | 1,080 | 31.25 | 6,177.99 | 31.43 | 6,169.62 | 31.39 | -8.37 | -77.5 | 7 | 0.2 |
| 2025/03/28 | 61 | -3.5 | -5.43 | 2,966 | 18,455.33 | 1,090 | 36.75 | 6,802.48 | 36.86 | 6,789.71 | 36.79 | -12.77 | -117.16 | 9 | 0.3 |
| 2025/03/27 | 64.5 | -0.5 | -0.77 | 1,299 | 8,384.63 | 504 | 38.79 | 3,256.4 | 38.84 | 3,256.95 | 38.84 | +0.55 | +10.91 | 2 | 0.15 |
| 2025/03/26 | 65 | +0.5 | +0.78 | 1,557 | 10,210.45 | 821 | 52.73 | 5,377.74 | 52.67 | 5,382.52 | 52.72 | +4.78 | +58.22 | 1 | 0.06 |
| 2025/03/25 | 64.5 | -0.2 | -0.31 | 1,155 | 7,485.44 | 365 | 31.6 | 2,367.2 | 31.62 | 2,366.78 | 31.62 | -0.42 | -11.51 | 1 | 0.09 |
| 2025/03/24 | 64.7 | -1.9 | -2.85 | 2,274 | 14,829.59 | 684 | 30.08 | 4,463.34 | 30.1 | 4,465.69 | 30.11 | +2.35 | +34.36 | 4 | 0.18 |
| 2025/03/21 | 66.6 | -1.1 | -1.62 | 1,486 | 9,979.45 | 564 | 37.95 | 3,796.68 | 38.04 | 3,792.3 | 38 | -4.38 | -77.66 | 1 | 0.07 |
| 2025/03/20 | 67.7 | +1.6 | +2.42 | 2,363 | 15,960.02 | 899 | 38.05 | 6,060.18 | 37.97 | 6,069.77 | 38.03 | +9.59 | +106.67 | 1 | 0.04 |
| 2025/03/19 | 66.1 | -0.5 | -0.75 | 3,377 | 22,522.62 | 1,704 | 50.46 | 11,368.21 | 50.47 | 11,411.88 | 50.67 | +43.67 | +256.28 | 1 | 0.03 |
| 2025/03/18 | 66.6 | -0.4 | -0.6 | 2,025 | 13,608.72 | 832 | 41.08 | 5,591.92 | 41.09 | 5,595.96 | 41.12 | +4.04 | +48.56 | 3 | 0.15 |
| 2025/03/17 | 67 | -0.6 | -0.89 | 2,230 | 15,063.78 | 940 | 42.16 | 6,358.3 | 42.21 | 6,352.78 | 42.17 | -5.52 | -58.72 | 3 | 0.13 |
| 2025/03/14 | 67.6 | +1 | +1.5 | 3,735 | 25,143.82 | 2,178 | 58.31 | 14,657.1 | 58.29 | 14,672.79 | 58.36 | +15.69 | +72.04 | 4 | 0.11 |
| 2025/03/13 | 66.6 | -2.4 | -3.48 | 10,864 | 75,074.57 | 6,272 | 57.73 | 43,389.82 | 57.8 | 43,319.14 | 57.7 | -70.68 | -112.69 | 23 | 0.21 |
| 2025/03/12 | 69 | +4.1 | +6.32 | 5,755 | 39,201.24 | 1,928 | 33.5 | 13,033.78 | 33.25 | 13,133.68 | 33.5 | +99.9 | +518.15 | 3 | 0.05 |
| 2025/03/11 | 64.9 | -1.7 | -2.55 | 2,507 | 15,978.38 | 1,094 | 43.64 | 6,959 | 43.55 | 7,014.61 | 43.9 | +55.61 | +508.32 | 6 | 0.24 |
| 2025/03/10 | 66.6 | +2 | +3.1 | 2,772 | 18,342.98 | 1,100 | 39.68 | 7,251.67 | 39.53 | 7,295.6 | 39.77 | +43.93 | +399.36 | 4 | 0.14 |
| 2025/03/07 | 64.6 | -0.2 | -0.31 | 1,461 | 9,525.25 | 729 | 49.89 | 4,750.78 | 49.88 | 4,754.15 | 49.91 | +3.37 | +46.23 | 1 | 0.07 |
| 2025/03/06 | 64.8 | -2.2 | -3.28 | 2,090 | 13,680.91 | 265 | 12.68 | 1,750.68 | 12.8 | 1,738.41 | 12.71 | -12.27 | -463.02 | 1 | 0.05 |
| 2025/03/05 | 67 | +1.3 | +1.98 | 1,280 | 8,530.97 | 386 | 30.15 | 2,565.27 | 30.07 | 2,569.88 | 30.12 | +4.61 | +119.43 | 1 | 0.08 |
| 2025/03/04 | 65.7 | -0.2 | -0.3 | 1,562 | 10,110.25 | 760 | 48.67 | 4,911.32 | 48.58 | 4,930.14 | 48.76 | +18.82 | +247.63 | 4 | 0.26 |
| 2025/03/03 | 65.9 | -0.4 | -0.6 | 1,334 | 8,729.83 | 478 | 35.84 | 3,121.23 | 35.75 | 3,133.77 | 35.9 | +12.54 | +262.34 | 2 | 0.15 |
| 2025/02/27 | 66.3 | -1.1 | -1.63 | 1,643 | 10,952.04 | 385 | 23.43 | 2,569.23 | 23.46 | 2,578.64 | 23.54 | +9.41 | +244.42 | 1 | 0.06 |
| 2025/02/26 | 67.4 | -1 | -1.46 | 1,370 | 9,282.29 | 488 | 35.61 | 3,310.02 | 35.66 | 3,305.37 | 35.61 | -4.65 | -95.29 | 2 | 0.15 |
| 2025/02/25 | 68.4 | +0.3 | +0.44 | 1,936 | 13,211.52 | 705 | 36.41 | 4,792.76 | 36.28 | 4,813.07 | 36.43 | +20.31 | +288.09 | 1 | 0.05 |
| 2025/02/24 | 68.1 | +0.6 | +0.89 | 1,094 | 7,415.54 | 333 | 30.43 | 2,252.35 | 30.37 | 2,258.46 | 30.46 | +6.11 | +183.48 | 3 | 0.27 |
| 2025/02/21 | 67.5 | -0.6 | -0.88 | 2,672 | 18,142.86 | 973 | 36.41 | 6,595.38 | 36.35 | 6,612.7 | 36.45 | +17.32 | +178.01 | 4 | 0.15 |
| 2025/02/20 | 68.1 | -0.7 | -1.02 | 6,724 | 46,639.26 | 2,974 | 44.23 | 20,618.88 | 44.21 | 20,591.6 | 44.15 | -27.28 | -91.73 | 8 | 0.12 |
| 2025/02/19 | 68.8 | +0.7 | +1.03 | 4,709 | 32,396.95 | 1,783 | 37.87 | 12,249.91 | 37.81 | 12,263.01 | 37.85 | +13.1 | +73.47 | 3 | 0.06 |
| 2025/02/18 | 68.1 | +0 | +0 | 3,050 | 20,725.55 | 1,251 | 41.02 | 8,499.85 | 41.01 | 8,510.59 | 41.06 | +10.74 | +85.85 | 3 | 0.1 |
| 2025/02/17 | 68.1 | +0.3 | +0.44 | 6,234 | 42,693.76 | 3,297 | 52.88 | 22,572.38 | 52.87 | 22,588.24 | 52.91 | +15.86 | +48.1 | 8 | 0.13 |
| 2025/02/14 | 67.8 | +2.7 | +4.15 | 8,121 | 54,434.89 | 3,996 | 49.2 | 26,714.93 | 49.08 | 26,796.3 | 49.23 | +81.37 | +203.63 | 5 | 0.06 |
| 2025/02/13 | 65.1 | +3.8 | +6.2 | 8,344 | 54,578.97 | 4,470 | 53.57 | 29,163.9 | 53.43 | 29,358.04 | 53.79 | +194.14 | +434.32 | 12 | 0.14 |
| 2025/02/12 | 61.3 | -0.6 | -0.97 | 811 | 5,044.22 | 251 | 30.95 | 1,556.18 | 30.85 | 1,560.39 | 30.93 | +4.21 | +167.73 | 0 | 0 |
| 2025/02/11 | 61.9 | +0.2 | +0.32 | 466 | 2,880.01 | 148 | 31.79 | 915.86 | 31.8 | 915.9 | 31.8 | +0.04 | +2.7 | 0 | 0 |
| 2025/02/10 | 61.7 | -0.1 | -0.16 | 527 | 3,231.7 | 150 | 28.49 | 919.33 | 28.45 | 921.81 | 28.52 | +2.48 | +165.33 | 0 | 0 |
| 2025/02/07 | 61.8 | +0.3 | +0.49 | 541 | 3,327.87 | 165 | 30.52 | 1,014.62 | 30.49 | 1,016.03 | 30.53 | +1.41 | +85.45 | 0 | 0 |
| 2025/02/06 | 61.5 | +1.5 | +2.5 | 927 | 5,661.23 | 202 | 21.79 | 1,229.06 | 21.71 | 1,232.81 | 21.78 | +3.75 | +185.64 | 0 | 0 |
| 2025/02/05 | 60 | +0.8 | +1.35 | 717 | 4,309.85 | 195 | 27.21 | 1,170.1 | 27.15 | 1,171.4 | 27.18 | +1.3 | +66.67 | 0 | 0 |
| 2025/02/04 | 59.2 | +0.3 | +0.51 | 603 | 3,564.86 | 166 | 27.53 | 979.84 | 27.49 | 981.71 | 27.54 | +1.87 | +112.65 | 0 | 0 |
| 2025/02/03 | 58.9 | -1.7 | -2.81 | 1,235 | 7,190.11 | 551 | 44.62 | 3,206.44 | 44.6 | 3,219.58 | 44.78 | +13.14 | +238.48 | 0 | 0 |
| 2025/01/22 | 60.6 | +0.4 | +0.66 | 721 | 4,347.66 | 116 | 16.08 | 697.18 | 16.04 | 700.19 | 16.1 | +3.01 | +259.48 | 0 | 0 |
| 2025/01/21 | 60.2 | +0.1 | +0.17 | 565 | 3,393.41 | 187 | 33.1 | 1,124.39 | 33.13 | 1,124.22 | 33.13 | -0.17 | -9.09 | 0 | 0 |
| 2025/01/20 | 60.1 | +0.9 | +1.52 | 584 | 3,477.51 | 172 | 29.47 | 1,021.46 | 29.37 | 1,024.88 | 29.47 | +3.42 | +198.84 | 0 | 0 |
| 2025/01/17 | 59.2 | -0.6 | -1 | 505 | 2,992.45 | 165 | 32.7 | 979.34 | 32.73 | 979.96 | 32.75 | +0.62 | +37.58 | 0 | 0 |
| 2025/01/16 | 59.8 | +2.2 | +3.82 | 1,456 | 8,700.58 | 433 | 29.74 | 2,581.12 | 29.67 | 2,588.22 | 29.75 | +7.1 | +163.97 | 0 | 0 |
| 2025/01/15 | 57.6 | +0 | +0 | 1,163 | 6,709.47 | 230 | 19.78 | 1,323.91 | 19.73 | 1,329.49 | 19.82 | +5.58 | +242.61 | 0 | 0 |
| 2025/01/14 | 57.6 | +1 | +1.77 | 1,138 | 6,491.43 | 545 | 47.89 | 3,107.01 | 47.86 | 3,110.08 | 47.91 | +3.07 | +56.33 | 1 | 0.09 |
| 2025/01/13 | 56.6 | -4.2 | -6.91 | 4,052 | 23,217.26 | 1,452 | 35.83 | 8,299.25 | 35.75 | 8,381.47 | 36.1 | +82.22 | +566.25 | 1 | 0.02 |
| 2025/01/10 | 60.8 | -0.7 | -1.14 | 1,196 | 7,294.24 | 371 | 31.02 | 2,264.61 | 31.05 | 2,269.73 | 31.12 | +5.12 | +138.01 | 0 | 0 |
| 2025/01/09 | 61.5 | -1.6 | -2.54 | 1,367 | 8,572.26 | 414 | 30.29 | 2,590.89 | 30.22 | 2,600.91 | 30.34 | +10.02 | +242.03 | 0 | 0 |
| 2025/01/08 | 63.1 | -0.6 | -0.94 | 1,016 | 6,412.38 | 393 | 38.68 | 2,479.99 | 38.68 | 2,482.35 | 38.71 | +2.36 | +60.05 | 1 | 0.1 |
| 2025/01/07 | 63.7 | +1.5 | +2.41 | 2,127 | 13,476.54 | 819 | 38.51 | 5,181.1 | 38.45 | 5,194.12 | 38.54 | +13.02 | +158.97 | 0 | 0 |
| 2025/01/06 | 62.2 | +1.2 | +1.97 | 961 | 5,945.51 | 186 | 19.35 | 1,145.53 | 19.27 | 1,147.35 | 19.3 | +1.82 | +97.85 | 2 | 0.21 |
| 2025/01/03 | 61 | -0.1 | -0.16 | 1,108 | 6,801.14 | 341 | 30.77 | 2,104.25 | 30.94 | 2,098.52 | 30.86 | -5.73 | -168.04 | 0 | 0 |
| 2025/01/02 | 61.1 | -0.9 | -1.45 | 958 | 5,881.44 | 229 | 23.89 | 1,406.87 | 23.92 | 1,406.45 | 23.91 | -0.42 | -18.34 | 0 | 0 |
| 2024/12/31 | 62 | -0.3 | -0.48 | 698 | 4,325.15 | 187 | 26.8 | 1,159.44 | 26.81 | 1,159.93 | 26.82 | +0.49 | +26.2 | 0 | 0 |
| 2024/12/30 | 62.3 | -1.8 | -2.81 | 1,058 | 6,662.41 | 191 | 18.06 | 1,203.24 | 18.06 | 1,208.68 | 18.14 | +5.44 | +284.82 | 0 | 0 |
| 2024/12/27 | 64.1 | -0.5 | -0.77 | 718 | 4,612.59 | 246 | 34.28 | 1,581.26 | 34.28 | 1,581.32 | 34.28 | +0.06 | +2.44 | 0 | 0 |
| 2024/12/26 | 64.6 | +0.4 | +0.62 | 646 | 4,171.69 | 155 | 23.99 | 1,000.51 | 23.98 | 1,000.8 | 23.99 | +0.29 | +18.71 | 0 | 0 |
| 2024/12/25 | 64.2 | +0 | +0 | 439 | 2,814.49 | 123 | 28.01 | 788.91 | 28.03 | 789.43 | 28.05 | +0.52 | +42.28 | 0 | 0 |
| 2024/12/24 | 64.2 | +0.9 | +1.42 | 1,927 | 12,454.55 | 870 | 45.15 | 5,616.09 | 45.09 | 5,612.56 | 45.06 | -3.53 | -40.57 | 2 | 0.1 |
| 2024/12/23 | 63.3 | +1.3 | +2.1 | 878 | 5,558.2 | 260 | 29.62 | 1,643.99 | 29.58 | 1,646.42 | 29.62 | +2.43 | +93.46 | 0 | 0 |
| 2024/12/20 | 62 | -0.9 | -1.43 | 948 | 5,906.61 | 398 | 42 | 2,486.01 | 42.09 | 2,485.57 | 42.08 | -0.44 | -11.06 | 0 | 0 |
| 2024/12/19 | 62.9 | -0.7 | -1.1 | 803 | 5,040.29 | 308 | 38.36 | 1,933.8 | 38.37 | 1,932.87 | 38.35 | -0.93 | -30.19 | 0 | 0 |
| 2024/12/18 | 63.6 | +0.8 | +1.27 | 1,559 | 9,819.38 | 451 | 28.93 | 2,832.51 | 28.85 | 2,833.54 | 28.86 | +1.03 | +22.84 | 0 | 0 |
| 2024/12/17 | 62.8 | +2.1 | +3.46 | 1,788 | 11,165.02 | 456 | 25.51 | 2,836.19 | 25.4 | 2,851.6 | 25.54 | +15.41 | +337.94 | 0 | 0 |
| 2024/12/16 | 60.7 | -1.3 | -2.1 | 1,448 | 8,857.91 | 450 | 31.08 | 2,758.93 | 31.15 | 2,760.65 | 31.17 | +1.72 | +38.22 | 0 | 0 |
| 2024/12/13 | 62 | -1.7 | -2.67 | 1,871 | 11,623.26 | 586 | 31.32 | 3,636.75 | 31.29 | 3,647.99 | 31.39 | +11.24 | +191.81 | 0 | 0 |
| 2024/12/12 | 63.7 | -0.1 | -0.16 | 941 | 6,053.65 | 279 | 29.65 | 1,795.62 | 29.66 | 1,799.38 | 29.72 | +3.76 | +134.77 | 0 | 0 |
| 2024/12/11 | 63.8 | -1.6 | -2.45 | 1,357 | 8,721.73 | 278 | 20.49 | 1,788.19 | 20.5 | 1,789.96 | 20.52 | +1.77 | +63.67 | 1 | 0.07 |
| 2024/12/10 | 65.4 | +1.2 | +1.87 | 1,670 | 10,856.83 | 316 | 18.93 | 2,049.13 | 18.87 | 2,055.93 | 18.94 | +6.8 | +215.19 | 0 | 0 |
| 2024/12/09 | 64.2 | -0.3 | -0.47 | 1,226 | 7,860.75 | 368 | 30.01 | 2,359.4 | 30.01 | 2,360.97 | 30.03 | +1.57 | +42.66 | 0 | 0 |
| 2024/12/06 | 64.5 | +0.5 | +0.78 | 1,070 | 6,863.97 | 264 | 24.68 | 1,691.98 | 24.65 | 1,696.15 | 24.71 | +4.17 | +157.95 | 0 | 0 |
| 2024/12/05 | 64 | +0 | +0 | 915 | 5,838.24 | 287 | 31.35 | 1,831.08 | 31.36 | 1,832.13 | 31.38 | +1.05 | +36.59 | 0 | 0 |
| 2024/12/04 | 64 | +1 | +1.59 | 1,470 | 9,420.05 | 381 | 25.92 | 2,437.55 | 25.88 | 2,442.38 | 25.93 | +4.83 | +126.77 | 0 | 0 |
| 2024/12/03 | 63 | +0.6 | +0.96 | 918 | 5,787.06 | 210 | 22.88 | 1,322.55 | 22.85 | 1,323.68 | 22.87 | +1.13 | +53.81 | 0 | 0 |
| 2024/12/02 | 62.4 | +0.2 | +0.32 | 793 | 4,956.11 | 184 | 23.2 | 1,150.82 | 23.22 | 1,150.2 | 23.21 | -0.62 | -33.7 | 0 | 0 |
| 2024/11/29 | 62.2 | +0.6 | +0.97 | 902 | 5,568.47 | 287 | 31.83 | 1,831.08 | 32.88 | 1,832.13 | 32.9 | +1.05 | +36.59 | 0 | 0 |
| 2024/11/28 | 61.6 | -0.8 | -1.28 | 1,986 | 12,163.33 | 552 | 27.8 | 3,376.92 | 27.76 | 3,390.01 | 27.87 | +13.09 | +237.14 | 1 | 0.05 |
| 2024/11/27 | 62.4 | -2.2 | -3.41 | 2,163 | 13,640.32 | 421 | 19.46 | 2,664.93 | 19.54 | 2,664.91 | 19.54 | -0.02 | -0.48 | 0 | 0 |
| 2024/11/26 | 64.6 | -0.6 | -0.92 | 796 | 5,149.6 | 273 | 34.29 | 1,764.8 | 34.27 | 1,766.31 | 34.3 | +1.51 | +55.31 | 0 | 0 |
| 2024/11/25 | 65.2 | +1.3 | +2.03 | 1,112 | 7,203 | 151 | 13.58 | 976.15 | 13.55 | 978.14 | 13.58 | +1.99 | +131.79 | 0 | 0 |
| 2024/11/22 | 63.9 | +0.7 | +1.11 | 925 | 5,917.22 | 264 | 28.55 | 1,689.9 | 28.56 | 1,688.49 | 28.54 | -1.41 | -53.41 | 0 | 0 |
| 2024/11/21 | 63.2 | +0.6 | +0.96 | 2,209 | 13,990.17 | 523 | 23.67 | 3,305.99 | 23.63 | 3,317.98 | 23.72 | +11.99 | +229.25 | 0 | 0 |
| 2024/11/20 | 62.6 | -2.3 | -3.54 | 4,897 | 30,997.83 | 1,250 | 25.52 | 7,924.21 | 25.56 | 7,925.93 | 25.57 | +1.72 | +13.76 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
