3006
61
TWD+1.50 (2.52%)
2025.09.12收盤
晶豪科－現股當沖
晶豪科最新現股當沖狀況
整理晶豪科最新(2025/09/11) 當沖狀況。整體成交張數為2,690張，佔整體市場成交張數的48.35%。當日現股當沖之總損益為-39.53萬元、每張平均損益則為-147元。
開盤價
61.5
收盤價
61
當日範圍
60.6 - 64.8
成交張數
10,775
開盤價(昨)
61.2
收盤價(昨)
59.5
昨日範圍
59.4 - 63
成交張數(昨)
5,564
成交金額
6.77億
成交金額(昨)
3.40億
52週範圍
43.75 - 74.7
發行股數
3億
市值
175億
現股當沖－歷史逐日資訊
開盤價
61.5
收盤價
61
成交張數
10,775
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 59.5 | -1.4 | -2.3 | 5,564 | 33,952.12 | 2,690 | 48.35 | 16,468.39 | 48.5 | 16,428.86 | 48.39 | -39.53 | -146.95 | 23 | 0.41 |
| 2025/09/10 | 60.9 | +0.7 | +1.16 | 4,454 | 27,005.43 | 2,006 | 45.03 | 12,122.54 | 44.89 | 12,174.46 | 45.08 | +51.92 | +258.82 | 11 | 0.25 |
| 2025/09/09 | 60.2 | -1.8 | -2.9 | 6,156 | 37,425.47 | 2,506 | 40.71 | 15,245.63 | 40.74 | 15,266.44 | 40.79 | +20.81 | +83.04 | 0 | 0 |
| 2025/09/08 | 62 | -1.3 | -2.05 | 24,434 | 155,747.12 | 13,815 | 56.54 | 88,118.08 | 56.58 | 87,948.28 | 56.47 | -169.8 | -122.91 | 42 | 0.17 |
| 2025/09/05 | 63.3 | +5.7 | +9.9 | 10,480 | 64,723.99 | 3,003 | 28.65 | 18,170.04 | 28.07 | 18,540.97 | 28.65 | +370.93 | +1,235.2 | 20 | 0.19 |
| 2025/09/04 | 57.6 | -0.5 | -0.86 | 1,985 | 11,591.99 | 752 | 37.89 | 4,402.78 | 37.98 | 4,396.14 | 37.92 | -6.64 | -88.3 | 0 | 0 |
| 2025/09/03 | 58.1 | +1.1 | +1.93 | 2,342 | 13,670.21 | 801 | 34.21 | 4,661.95 | 34.1 | 4,674.93 | 34.2 | +12.98 | +162.05 | 5 | 0.21 |
| 2025/09/02 | 57 | -0.1 | -0.18 | 1,460 | 8,302.7 | 561 | 38.43 | 3,187.72 | 38.39 | 3,199.38 | 38.53 | +11.66 | +207.84 | 5 | 0.34 |
| 2025/09/01 | 57.1 | +0 | +0 | 2,093 | 12,006.4 | 594 | 28.39 | 3,388.24 | 28.22 | 3,413.93 | 28.43 | +25.69 | +432.49 | 2 | 0.1 |
| 2025/08/29 | 57.1 | -0.3 | -0.52 | 2,800 | 16,242.53 | 1,403 | 50.11 | 8,139.03 | 50.11 | 8,141.15 | 50.12 | +2.12 | +15.11 | 4 | 0.14 |
| 2025/08/28 | 57.4 | +0.1 | +0.17 | 1,507 | 8,679.81 | 336 | 22.29 | 1,930.24 | 22.24 | 1,933.63 | 22.28 | +3.39 | +100.89 | 0 | 0 |
| 2025/08/27 | 57.3 | -0.1 | -0.17 | 2,087 | 11,974.81 | 579 | 27.74 | 3,322.25 | 27.74 | 3,326.06 | 27.78 | +3.81 | +65.8 | 2 | 0.1 |
| 2025/08/26 | 57.4 | +1.5 | +2.68 | 2,726 | 15,489.42 | 590 | 21.65 | 3,333.33 | 21.52 | 3,349.63 | 21.63 | +16.3 | +276.27 | 0 | 0 |
| 2025/08/25 | 55.9 | +1.2 | +2.19 | 3,228 | 18,071.04 | 912 | 28.25 | 5,096.13 | 28.2 | 5,110.55 | 28.28 | +14.42 | +158.11 | 2 | 0.06 |
| 2025/08/22 | 54.7 | -1.3 | -2.32 | 1,900 | 10,487.61 | 653 | 34.37 | 3,610.18 | 34.42 | 3,610.56 | 34.43 | +0.38 | +5.82 | 1 | 0.05 |
| 2025/08/21 | 56 | +3.8 | +7.28 | 4,180 | 23,123.88 | 1,098 | 26.27 | 6,043.59 | 26.14 | 6,113.5 | 26.44 | +69.91 | +636.7 | 0 | 0 |
| 2025/08/20 | 52.2 | -1.3 | -2.43 | 1,922 | 10,143.82 | 478 | 24.87 | 2,523.31 | 24.88 | 2,534.82 | 24.99 | +11.51 | +240.79 | 0 | 0 |
| 2025/08/19 | 53.5 | -0.7 | -1.29 | 1,075 | 5,783.73 | 277 | 25.78 | 1,496.13 | 25.87 | 1,493.06 | 25.81 | -3.07 | -110.83 | 0 | 0 |
| 2025/08/18 | 54.2 | -0.2 | -0.37 | 1,132 | 6,106.2 | 269 | 23.77 | 1,449.03 | 23.73 | 1,454.8 | 23.82 | +5.77 | +214.5 | 0 | 0 |
| 2025/08/15 | 54.4 | +0.1 | +0.18 | 1,298 | 7,015.92 | 357 | 27.5 | 1,924.81 | 27.43 | 1,932.75 | 27.55 | +7.94 | +222.41 | 1 | 0.08 |
| 2025/08/14 | 54.3 | -0.2 | -0.37 | 1,580 | 8,631.74 | 462 | 29.23 | 2,517.79 | 29.17 | 2,523.88 | 29.24 | +6.09 | +131.82 | 1 | 0.06 |
| 2025/08/13 | 54.5 | +0.7 | +1.3 | 2,642 | 14,389.42 | 941 | 35.61 | 5,110.89 | 35.52 | 5,122.94 | 35.6 | +12.05 | +128.06 | 1 | 0.04 |
| 2025/08/12 | 53.8 | +1.2 | +2.28 | 3,213 | 17,385.54 | 1,443 | 44.91 | 7,804.12 | 44.89 | 7,803.27 | 44.88 | -0.85 | -5.89 | 5 | 0.16 |
| 2025/08/11 | 52.6 | +0.1 | +0.19 | 1,710 | 9,033.85 | 700 | 40.92 | 3,694.92 | 40.9 | 3,699.98 | 40.96 | +5.06 | +72.29 | 0 | 0 |
| 2025/08/08 | 52.5 | +1.1 | +2.14 | 5,882 | 31,569.23 | 2,996 | 50.94 | 16,032.19 | 50.78 | 16,116.26 | 51.05 | +84.07 | +280.61 | 9 | 0.15 |
| 2025/08/07 | 51.4 | +0.9 | +1.78 | 1,185 | 6,080.39 | 297 | 25.07 | 1,523.75 | 25.06 | 1,525.47 | 25.09 | +1.72 | +57.91 | 0 | 0 |
| 2025/08/06 | 50.5 | -0.2 | -0.39 | 1,140 | 5,790.11 | 415 | 36.4 | 2,106.11 | 36.37 | 2,106.47 | 36.38 | +0.36 | +8.67 | 0 | 0 |
| 2025/08/05 | 50.7 | +1.1 | +2.22 | 2,159 | 10,982.65 | 861 | 39.88 | 4,367.86 | 39.77 | 4,382.65 | 39.91 | +14.78 | +171.66 | 0 | 0 |
| 2025/08/04 | 49.6 | -0.2 | -0.4 | 1,453 | 7,112.24 | 580 | 39.9 | 2,829.12 | 39.78 | 2,846.68 | 40.03 | +17.56 | +302.76 | 2 | 0.14 |
| 2025/08/01 | 49.8 | -0.4 | -0.8 | 3,459 | 17,304.71 | 1,348 | 38.97 | 6,733.81 | 38.91 | 6,741.27 | 38.96 | +7.45 | +55.27 | 3 | 0.09 |
| 2025/07/31 | 50.2 | -1.6 | -3.09 | 8,751 | 42,406.43 | 3,782 | 43.22 | 18,202.36 | 42.92 | 18,422.29 | 43.44 | +219.94 | +581.53 | 1 | 0.01 |
| 2025/07/30 | 51.8 | +0.3 | +0.58 | 1,299 | 6,700.61 | 486 | 37.42 | 2,495.35 | 37.24 | 2,508.95 | 37.44 | +13.6 | +279.84 | 0 | 0 |
| 2025/07/29 | 51.5 | -0.2 | -0.39 | 1,161 | 6,026.79 | 457 | 39.37 | 2,370.83 | 39.34 | 2,372.91 | 39.37 | +2.08 | +45.51 | 0 | 0 |
| 2025/07/28 | 51.7 | +0.1 | +0.19 | 753 | 3,893.43 | 266 | 35.34 | 1,370.98 | 35.21 | 1,375.35 | 35.32 | +4.37 | +164.29 | 0 | 0 |
| 2025/07/25 | 51.6 | -0.4 | -0.77 | 989 | 5,134.98 | 316 | 31.96 | 1,641 | 31.96 | 1,639.91 | 31.94 | -1.09 | -34.49 | 0 | 0 |
| 2025/07/24 | 52 | +0.7 | +1.36 | 1,664 | 8,590.26 | 431 | 25.9 | 2,207.82 | 25.7 | 2,214.44 | 25.78 | +6.62 | +153.6 | 0 | 0 |
| 2025/07/23 | 51.3 | +1.75 | +3.53 | 1,432 | 7,298.28 | 250 | 17.46 | 1,266.98 | 17.36 | 1,272.61 | 17.44 | +5.63 | +225.2 | 0 | 0 |
| 2025/07/22 | 49.55 | -1.75 | -3.41 | 2,178 | 10,918.08 | 344 | 15.8 | 1,723.36 | 15.78 | 1,730.97 | 15.85 | +7.62 | +221.51 | 0 | 0 |
| 2025/07/21 | 51.3 | -0.8 | -1.54 | 1,173 | 6,043.23 | 261 | 22.24 | 1,343.47 | 22.23 | 1,346.26 | 22.28 | +2.79 | +106.9 | 0 | 0 |
| 2025/07/18 | 52.1 | -0.9 | -1.7 | 1,987 | 10,429.91 | 904 | 45.49 | 4,752.69 | 45.57 | 4,751.71 | 45.56 | -0.98 | -10.84 | 1 | 0.05 |
| 2025/07/17 | 53 | +3.1 | +6.21 | 4,127 | 21,653.75 | 1,876 | 45.46 | 9,807.59 | 45.29 | 9,847.37 | 45.48 | +39.78 | +212.05 | 14 | 0.34 |
| 2025/07/16 | 49.9 | +0.15 | +0.3 | 2,103 | 10,577.08 | 495 | 23.53 | 2,485.54 | 23.5 | 2,495.36 | 23.59 | +9.82 | +198.38 | 0 | 0 |
| 2025/07/15 | 49.75 | -0.15 | -0.3 | 933 | 4,658.37 | 260 | 27.86 | 1,299.58 | 27.9 | 1,297.46 | 27.85 | -2.12 | -81.35 | 0 | 0 |
| 2025/07/14 | 49.9 | -0.2 | -0.4 | 899 | 4,472.71 | 216 | 24.03 | 1,075.44 | 24.04 | 1,075.62 | 24.05 | +0.18 | +8.33 | 0 | 0 |
| 2025/07/11 | 50.1 | +0.2 | +0.4 | 1,335 | 6,679.66 | 523 | 39.17 | 2,611.74 | 39.1 | 2,616.59 | 39.17 | +4.84 | +92.64 | 0 | 0 |
| 2025/07/10 | 49.9 | -0.2 | -0.4 | 858 | 4,287.12 | 158 | 18.43 | 789.95 | 18.43 | 789.93 | 18.43 | -0.01 | -0.95 | 0 | 0 |
| 2025/07/09 | 50.1 | -0.2 | +1.62 | 1,052 | 5,262.39 | 249 | 23.68 | 1,242.94 | 23.62 | 1,247.95 | 23.71 | +5.01 | +201.2 | 6 | 0.57 |
| 2025/07/08 | 50.3 | -0.7 | -1.37 | 1,818 | 9,148.77 | 382 | 21.01 | 1,926.87 | 21.06 | 1,922.1 | 21.01 | -4.77 | -124.87 | 0 | 0 |
| 2025/07/07 | 51 | -1 | -1.92 | 2,314 | 11,868.04 | 429 | 18.54 | 2,205.22 | 18.58 | 2,201.2 | 18.55 | -4.02 | -93.71 | 0 | 0 |
| 2025/07/04 | 52 | -3.5 | -6.31 | 3,678 | 19,542.23 | 393 | 10.68 | 2,110.53 | 10.8 | 2,065.41 | 10.57 | -45.12 | -1,148.09 | 0 | 0 |
| 2025/07/03 | 55.5 | +0.9 | +1.65 | 1,278 | 7,107.41 | 372 | 29.1 | 2,063.58 | 29.03 | 2,067.41 | 29.09 | +3.83 | +102.96 | 0 | 0 |
| 2025/07/02 | 54.6 | +0 | +0 | 1,342 | 7,376.35 | 441 | 32.87 | 2,420.29 | 32.81 | 2,428.03 | 32.92 | +7.74 | +175.51 | 2 | 0.15 |
| 2025/07/01 | 54.6 | +0 | +0 | 1,121 | 6,145.8 | 373 | 33.27 | 2,046.79 | 33.3 | 2,046.48 | 33.3 | -0.31 | -8.31 | 0 | 0 |
| 2025/06/30 | 54.6 | -0.9 | -1.62 | 1,298 | 7,117.23 | 447 | 34.44 | 2,449.42 | 34.42 | 2,455.45 | 34.5 | +6.03 | +134.9 | 0 | 0 |
| 2025/06/27 | 55.5 | -0.9 | -1.6 | 1,547 | 8,654.02 | 376 | 24.31 | 2,108.62 | 24.37 | 2,110.88 | 24.39 | +2.26 | +60.11 | 0 | 0 |
| 2025/06/26 | 56.4 | +0.4 | +0.71 | 1,577 | 8,960.76 | 575 | 36.46 | 3,262.3 | 36.41 | 3,271.97 | 36.51 | +9.67 | +168.17 | 1 | 0.06 |
| 2025/06/25 | 56 | -0.4 | -0.71 | 2,200 | 12,437.19 | 539 | 24.5 | 2,238.94 | 18 | 2,232.25 | 17.95 | -6.69 | -124.12 | 2 | 0.09 |
| 2025/06/24 | 56.4 | +0 | +0 | 2,747 | 15,651.16 | 1,280 | 46.6 | 7,288.05 | 46.57 | 7,311 | 46.71 | +22.95 | +179.3 | 1 | 0.04 |
| 2025/06/23 | 56.4 | -0.5 | -0.88 | 2,278 | 12,745.19 | 1,270 | 55.74 | 7,096.08 | 55.68 | 7,122.08 | 55.88 | +26 | +204.72 | 6 | 0.26 |
| 2025/06/20 | 56.9 | -2.5 | -4.21 | 4,867 | 28,029.32 | 2,154 | 44.26 | 12,407.23 | 44.27 | 12,442.22 | 44.39 | +34.99 | +162.44 | 4 | 0.08 |
| 2025/06/19 | 59.4 | -0.9 | -1.49 | 8,715 | 51,905.2 | 5,047 | 57.91 | 30,052.09 | 57.9 | 30,085.48 | 57.96 | +33.39 | +66.16 | 4 | 0.05 |
| 2025/06/18 | 60.3 | +4.1 | +7.3 | 16,008 | 95,554.38 | 8,973 | 56.05 | 53,411.13 | 55.9 | 53,701.67 | 56.2 | +290.54 | +323.79 | 34 | 0.21 |
| 2025/06/17 | 56.2 | +0.1 | +0.18 | 1,828 | 10,342.47 | 815 | 44.59 | 4,605.82 | 44.53 | 4,604.47 | 44.52 | -1.35 | -16.56 | 4 | 0.22 |
| 2025/06/16 | 56.1 | +0.7 | +1.26 | 1,568 | 8,775.07 | 645 | 41.12 | 3,598.22 | 41.01 | 3,613.32 | 41.18 | +15.1 | +234.11 | 2 | 0.13 |
| 2025/06/13 | 55.4 | -1.3 | -2.29 | 2,151 | 12,000.07 | 742 | 34.49 | 4,142.31 | 34.52 | 4,150.48 | 34.59 | +8.17 | +110.11 | 1 | 0.05 |
| 2025/06/12 | 56.7 | -0.2 | -0.35 | 1,862 | 10,502.22 | 606 | 32.55 | 3,413.74 | 32.5 | 3,420.15 | 32.57 | +6.41 | +105.78 | 1 | 0.05 |
| 2025/06/11 | 56.9 | +0.2 | +0.35 | 6,967 | 39,842.25 | 3,574 | 51.3 | 20,451.87 | 51.33 | 20,429.67 | 51.28 | -22.2 | -62.12 | 9 | 0.13 |
| 2025/06/10 | 56.7 | +0.2 | +0.35 | 3,524 | 19,948.55 | 1,774 | 50.34 | 10,045 | 50.35 | 10,053.31 | 50.4 | +8.31 | +46.84 | 2 | 0.06 |
| 2025/06/09 | 56.5 | +0.1 | +0.18 | 3,094 | 17,298.35 | 1,556 | 50.29 | 8,701.63 | 50.3 | 8,718.77 | 50.4 | +17.14 | +110.15 | 6 | 0.19 |
| 2025/06/06 | 56.4 | -1.2 | -2.08 | 5,180 | 29,291.15 | 2,883 | 55.66 | 16,310.37 | 55.68 | 16,304.15 | 55.66 | -6.22 | -21.57 | 3 | 0.06 |
| 2025/06/05 | 57.6 | +2.5 | +4.54 | 16,122 | 91,763.75 | 11,311 | 70.16 | 64,392.2 | 70.17 | 64,521.86 | 70.31 | +129.66 | +114.63 | 25 | 0.16 |
| 2025/06/04 | 55.1 | +5 | +9.98 | 4,804 | 26,056.33 | 1,520 | 31.64 | 8,184.79 | 31.41 | 8,267.98 | 31.73 | +83.19 | +547.3 | 1 | 0.02 |
| 2025/06/03 | 50.1 | -0.2 | -0.4 | 566 | 2,848.75 | 149 | 26.34 | 750.53 | 26.35 | 752.82 | 26.43 | +2.29 | +153.69 | 0 | 0 |
| 2025/06/02 | 50.3 | -2.2 | -4.19 | 1,367 | 6,889.99 | 412 | 30.15 | 2,079.61 | 30.18 | 2,089.59 | 30.33 | +9.98 | +242.35 | 0 | 0 |
| 2025/05/29 | 52.5 | +0.6 | +1.16 | 775 | 4,054.39 | 269 | 34.71 | 1,406.35 | 34.69 | 1,407.26 | 34.71 | +0.91 | +33.83 | 0 | 0 |
| 2025/05/28 | 51.9 | -0.1 | -0.19 | 1,859 | 9,865.63 | 1,102 | 59.29 | 5,862.89 | 59.43 | 5,856.6 | 59.36 | -6.29 | -57.08 | 0 | 0 |
| 2025/05/27 | 52 | -0.9 | -1.7 | 761 | 3,972.1 | 178 | 23.4 | 928.63 | 23.38 | 931.65 | 23.45 | +3.02 | +169.66 | 0 | 0 |
| 2025/05/26 | 52.9 | -0.7 | -1.31 | 471 | 2,501.24 | 91 | 19.33 | 483.55 | 19.33 | 483.88 | 19.35 | +0.33 | +36.26 | 0 | 0 |
| 2025/05/23 | 53.6 | +0.5 | +0.94 | 779 | 4,179.77 | 222 | 28.5 | 1,189.43 | 28.46 | 1,190.65 | 28.49 | +1.22 | +54.95 | 0 | 0 |
| 2025/05/22 | 53.1 | -0.3 | -0.56 | 681 | 3,594.61 | 218 | 32.03 | 1,151.76 | 32.04 | 1,152.49 | 32.06 | +0.73 | +33.49 | 0 | 0 |
| 2025/05/21 | 53.4 | +0.6 | +1.14 | 1,322 | 7,091.47 | 363 | 27.46 | 1,947.6 | 27.46 | 1,951.31 | 27.52 | +3.71 | +102.2 | 0 | 0 |
| 2025/05/20 | 52.8 | +0 | +0 | 663 | 3,524.75 | 198 | 29.84 | 1,052.59 | 29.86 | 1,054.23 | 29.91 | +1.64 | +82.83 | 0 | 0 |
| 2025/05/19 | 52.8 | -1.6 | -2.94 | 896 | 4,790.14 | 250 | 27.89 | 1,337.03 | 27.91 | 1,337.23 | 27.92 | +0.2 | +8 | 0 | 0 |
| 2025/05/16 | 54.4 | -0.7 | -1.27 | 779 | 4,276.2 | 227 | 29.13 | 1,245.29 | 29.12 | 1,247.67 | 29.18 | +2.38 | +104.85 | 0 | 0 |
| 2025/05/15 | 55.1 | -0.6 | -1.08 | 1,314 | 7,258.89 | 574 | 43.69 | 3,173.99 | 43.73 | 3,172.95 | 43.71 | -1.04 | -18.12 | 1 | 0.08 |
| 2025/05/14 | 55.7 | +2.4 | +4.5 | 2,897 | 16,025.66 | 1,140 | 39.35 | 6,272.1 | 39.14 | 6,318.41 | 39.43 | +46.31 | +406.23 | 0 | 0 |
| 2025/05/13 | 53.3 | +0.3 | +0.57 | 2,261 | 12,142.79 | 1,066 | 47.15 | 5,725.13 | 47.15 | 5,725.8 | 47.15 | +0.67 | +6.29 | 0 | 0 |
| 2025/05/12 | 53 | +2.6 | +5.16 | 1,790 | 9,356.51 | 395 | 22.06 | 2,049.99 | 21.91 | 2,075.15 | 22.18 | +25.16 | +636.96 | 1 | 0.06 |
| 2025/05/09 | 50.4 | +0.2 | +0.4 | 605 | 3,034.92 | 234 | 38.7 | 1,174.06 | 38.68 | 1,176.21 | 38.76 | +2.15 | +92.09 | 0 | 0 |
| 2025/05/08 | 50.2 | +0.25 | +0.5 | 755 | 3,815.13 | 270 | 35.77 | 1,364.64 | 35.77 | 1,363.7 | 35.74 | -0.94 | -34.81 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
