3006
63.9
TWD+0.70 (1.11%)
2024.11.22收盤
晶豪科－現股當沖
晶豪科最新現股當沖狀況
整理晶豪科最新(2024/11/22) 當沖狀況。整體成交張數為264張，佔整體市場成交張數的28.55%。當日現股當沖之總損益為-1.41萬元、每張平均損益則為-53元。
開盤價
63.6
收盤價
63.9
當日範圍
63.6 - 64.4
成交張數
925
開盤價(昨)
62.6
收盤價(昨)
63.2
昨日範圍
62.5 - 64.2
成交張數(昨)
2,209
成交金額
5920.02萬
成交金額(昨)
1.40億
52週範圍
62.6 - 106.5
發行股數
3億
市值
183億
現股當沖－歷史逐日資訊
開盤價
63.6
收盤價
63.9
成交張數
925
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/22 | 63.9 | +0.7 | +1.11 | 925 | 5,917.22 | 264 | 28.55 | 1,689.9 | 28.56 | 1,688.49 | 28.54 | -1.41 | -53.41 | 0 | 0 |
| 11/21 | 63.2 | +0.6 | +0.96 | 2,209 | 13,990.17 | 523 | 23.67 | 3,305.99 | 23.63 | 3,317.98 | 23.72 | +11.99 | +229.25 | 0 | 0 |
| 11/20 | 62.6 | -2.3 | -3.54 | 4,897 | 30,997.83 | 1,250 | 25.52 | 7,924.21 | 25.56 | 7,925.93 | 25.57 | +1.72 | +13.76 | 0 | 0 |
| 11/19 | 64.9 | -1.8 | -2.7 | 5,096 | 33,190.6 | 1,543 | 30.28 | 10,043.28 | 30.26 | 10,068.75 | 30.34 | +25.47 | +165.07 | 5 | 0.1 |
| 11/18 | 66.7 | -1.2 | -1.77 | 1,321 | 8,856.93 | 262 | 19.84 | 1,761.87 | 19.89 | 1,762.51 | 19.9 | +0.64 | +24.43 | 0 | 0 |
| 11/15 | 67.9 | +1.1 | +1.65 | 1,690 | 11,533.58 | 574 | 33.97 | 3,909.51 | 33.9 | 3,923.3 | 34.02 | +13.79 | +240.24 | 0 | 0 |
| 11/14 | 66.8 | -1.7 | -2.48 | 2,749 | 18,451.26 | 483 | 17.57 | 3,248.19 | 17.6 | 3,252.47 | 17.63 | +4.28 | +88.61 | 0 | 0 |
| 11/13 | 68.5 | -0.5 | -0.72 | 843 | 5,805.21 | 267 | 31.67 | 1,839 | 31.68 | 1,840.03 | 31.7 | +1.03 | +38.58 | 0 | 0 |
| 11/12 | 69 | -2.2 | -3.09 | 1,836 | 12,768.42 | 322 | 17.54 | 2,239.8 | 17.54 | 2,246.62 | 17.6 | +6.82 | +211.8 | 1 | 0.05 |
| 11/11 | 71.2 | +1 | +1.42 | 1,090 | 7,700.99 | 282 | 25.86 | 1,992.57 | 25.87 | 1,990.94 | 25.85 | -1.63 | -57.8 | 1 | 0.09 |
| 11/08 | 70.2 | -1.4 | -1.96 | 2,188 | 15,570.44 | 592 | 27.06 | 4,213.61 | 27.06 | 4,219.81 | 27.1 | +6.2 | +104.73 | 1 | 0.05 |
| 11/07 | 71.6 | +2.6 | +3.77 | 4,143 | 29,487.11 | 1,242 | 29.98 | 8,783.42 | 29.79 | 8,837.95 | 29.97 | +54.53 | +439.05 | 1 | 0.02 |
| 11/06 | 69 | +0.5 | +0.73 | 894 | 6,158.13 | 199 | 22.26 | 1,369.64 | 22.24 | 1,369.49 | 22.24 | -0.15 | -7.54 | 0 | 0 |
| 11/05 | 68.5 | +1.4 | +2.09 | 1,153 | 7,850.01 | 204 | 17.7 | 1,384.69 | 17.64 | 1,388.71 | 17.69 | +4.02 | +197.06 | 0 | 0 |
| 11/04 | 67.1 | -1.4 | -2.04 | 1,298 | 8,732.88 | 292 | 22.5 | 1,967.42 | 22.53 | 1,969.01 | 22.55 | +1.59 | +54.45 | 0 | 0 |
| 11/01 | 68.5 | +0.4 | +0.59 | 1,711 | 11,485.67 | 777 | 45.41 | 5,221.07 | 45.46 | 5,229.72 | 45.53 | +8.65 | +111.33 | 8 | 0.47 |
| 10/30 | 68.1 | +0.3 | +0.44 | 1,733 | 11,943.63 | 899 | 51.86 | 6,205.89 | 51.96 | 6,196.41 | 51.88 | -9.48 | -105.45 | 1 | 0.06 |
| 10/29 | 67.8 | -1.7 | -2.45 | 2,420 | 16,395.14 | 575 | 23.76 | 3,901.47 | 23.8 | 3,906.43 | 23.83 | +4.96 | +86.26 | 1 | 0.04 |
| 10/28 | 69.5 | -0.2 | -0.29 | 1,176 | 8,112.77 | 423 | 35.97 | 2,920.58 | 36 | 2,919 | 35.98 | -1.58 | -37.35 | 1 | 0.09 |
| 10/25 | 69.7 | +0.2 | +0.29 | 1,249 | 8,665.79 | 332 | 26.57 | 2,306.95 | 26.62 | 2,307.42 | 26.63 | +0.47 | +14.16 | 1 | 0.08 |
| 10/24 | 69.5 | -1.1 | -1.56 | 1,195 | 8,330.33 | 234 | 19.58 | 1,632.79 | 19.6 | 1,634.15 | 19.62 | +1.36 | +58.12 | 0 | 0 |
| 10/23 | 70.6 | +0.2 | +0.28 | 992 | 7,010.46 | 277 | 27.94 | 1,955.37 | 27.89 | 1,958.61 | 27.94 | +3.24 | +116.97 | 0 | 0 |
| 10/22 | 70.4 | -0.3 | -0.42 | 712 | 5,002.57 | 155 | 21.77 | 1,087.76 | 21.74 | 1,089.11 | 21.77 | +1.35 | +87.1 | 0 | 0 |
| 10/21 | 70.7 | +1.3 | +1.87 | 1,079 | 7,606.84 | 185 | 17.14 | 1,301.28 | 17.11 | 1,304.31 | 17.15 | +3.03 | +163.78 | 0 | 0 |
| 10/18 | 69.4 | -1.5 | -2.12 | 1,975 | 13,794.11 | 356 | 18.03 | 2,489.61 | 18.05 | 2,496.22 | 18.1 | +6.61 | +185.67 | 0 | 0 |
| 10/17 | 70.9 | +1.9 | +2.75 | 1,707 | 12,109.42 | 475 | 27.82 | 3,363.22 | 27.77 | 3,372.27 | 27.85 | +9.05 | +190.53 | 0 | 0 |
| 10/16 | 69 | -0.7 | -1 | 2,019 | 13,919.84 | 336 | 16.64 | 2,318.57 | 16.66 | 2,320.31 | 16.67 | +1.74 | +51.79 | 0 | 0 |
| 10/15 | 69.7 | -0.5 | -0.71 | 1,142 | 8,011.61 | 207 | 18.13 | 1,453.4 | 18.14 | 1,456.61 | 18.18 | +3.21 | +155.07 | 0 | 0 |
| 10/14 | 70.2 | +1 | +1.45 | 968 | 6,775.43 | 241 | 24.9 | 1,683.9 | 24.85 | 1,687.42 | 24.9 | +3.52 | +146.06 | 1 | 0.1 |
| 10/11 | 69.2 | -0.3 | -0.43 | 1,385 | 9,602.56 | 280 | 20.22 | 1,941.32 | 20.22 | 1,942.73 | 20.23 | +1.41 | +50.36 | 0 | 0 |
| 10/09 | 69.5 | -1.2 | -1.7 | 1,604 | 11,247.16 | 375 | 23.38 | 2,645.69 | 23.52 | 2,635.18 | 23.43 | -10.51 | -280.27 | 0 | 0 |
| 10/08 | 70.7 | -0.7 | -0.98 | 1,746 | 12,268.06 | 511 | 29.26 | 3,592.54 | 29.28 | 3,594.22 | 29.3 | +1.68 | +32.88 | 0 | 0 |
| 10/07 | 71.4 | +0 | +0 | 1,757 | 12,565.32 | 537 | 30.56 | 3,838.65 | 30.55 | 3,847.68 | 30.62 | +9.03 | +168.16 | 0 | 0 |
| 10/04 | 71.4 | -0.8 | -1.11 | 1,168 | 8,362.26 | 335 | 28.68 | 2,398.83 | 28.69 | 2,397.84 | 28.67 | -0.99 | -29.55 | 2 | 0.17 |
| 10/01 | 72.2 | -0.5 | -0.69 | 1,344 | 9,712.1 | 481 | 35.79 | 3,479.22 | 35.82 | 3,480.79 | 35.84 | +1.57 | +32.64 | 2 | 0.15 |
| 09/30 | 72.7 | -1.3 | -1.76 | 1,631 | 11,915.47 | 462 | 28.32 | 3,368.56 | 28.27 | 3,377.39 | 28.34 | +8.83 | +191.13 | 2 | 0.12 |
| 09/27 | 74 | -0.7 | -0.94 | 2,639 | 19,717.71 | 1,041 | 39.44 | 7,778.77 | 39.45 | 7,779.91 | 39.46 | +1.14 | +10.95 | 0 | 0 |
| 09/26 | 74.7 | +1.9 | +2.61 | 7,202 | 54,195.76 | 3,321 | 46.11 | 25,043.26 | 46.21 | 25,029.62 | 46.18 | -13.64 | -41.07 | 16 | 0.22 |
| 09/25 | 72.8 | +1.1 | +1.53 | 1,953 | 14,240.5 | 434 | 22.22 | 3,160.8 | 22.2 | 3,166.27 | 22.23 | +5.47 | +126.04 | 1 | 0.05 |
| 09/24 | 71.7 | +0 | +0 | 1,843 | 13,225.07 | 797 | 43.25 | 5,722.16 | 43.27 | 5,724.68 | 43.29 | +2.52 | +31.62 | 0 | 0 |
| 09/23 | 71.7 | +0.6 | +0.84 | 1,083 | 7,783.29 | 295 | 27.24 | 2,118.02 | 27.21 | 2,120.8 | 27.25 | +2.78 | +94.24 | 0 | 0 |
| 09/20 | 71.1 | +0.4 | +0.57 | 1,848 | 13,225.2 | 518 | 28.04 | 3,700.94 | 27.98 | 3,704.18 | 28.01 | +3.24 | +62.55 | 0 | 0 |
| 09/19 | 70.7 | +1.2 | +1.73 | 1,588 | 11,130.55 | 466 | 29.34 | 3,252.78 | 29.22 | 3,263.71 | 29.32 | +10.93 | +234.55 | 0 | 0 |
| 09/18 | 69.5 | -1.8 | -2.52 | 2,954 | 20,661.13 | 541 | 18.31 | 3,780.73 | 18.3 | 3,800.09 | 18.39 | +19.36 | +357.86 | 0 | 0 |
| 09/16 | 71.3 | +0.6 | +0.85 | 1,052 | 7,494.4 | 201 | 19.1 | 1,429.2 | 19.07 | 1,430.79 | 19.09 | +1.59 | +79.1 | 0 | 0 |
| 09/13 | 70.7 | +0.5 | +0.71 | 1,069 | 7,518.04 | 349 | 32.63 | 2,452.88 | 32.63 | 2,454.85 | 32.65 | +1.97 | +56.45 | 0 | 0 |
| 09/12 | 70.2 | +1.6 | +2.33 | 1,535 | 10,767.09 | 340 | 22.15 | 2,382.43 | 22.13 | 2,384.62 | 22.15 | +2.19 | +64.41 | 0 | 0 |
| 09/11 | 68.6 | +0.4 | +0.59 | 911 | 6,246.02 | 283 | 31.05 | 1,937 | 31.01 | 1,939.98 | 31.06 | +2.98 | +105.3 | 0 | 0 |
| 09/10 | 68.2 | -1.4 | -2.01 | 2,481 | 17,028.28 | 753 | 30.35 | 5,167.42 | 30.35 | 5,189.57 | 30.48 | +22.15 | +294.16 | 2 | 0.08 |
| 09/09 | 69.6 | +0.9 | +1.31 | 1,826 | 12,461.28 | 629 | 34.45 | 4,264.15 | 34.22 | 4,294.58 | 34.46 | +30.43 | +483.78 | 1 | 0.05 |
| 09/06 | 68.7 | +0.5 | +0.73 | 1,836 | 12,601.44 | 548 | 29.84 | 3,757.82 | 29.82 | 3,764.15 | 29.87 | +6.33 | +115.51 | 0 | 0 |
| 09/05 | 68.2 | -1.1 | -1.59 | 4,553 | 31,374.02 | 987 | 21.68 | 6,807.99 | 21.7 | 6,821.47 | 21.74 | +13.48 | +136.58 | 1 | 0.02 |
| 09/04 | 69.3 | -5.6 | -7.48 | 5,781 | 40,228.07 | 1,700 | 29.41 | 11,765.02 | 29.25 | 11,866.63 | 29.5 | +101.61 | +597.71 | 2 | 0.03 |
| 09/03 | 74.9 | -2.1 | -2.73 | 3,416 | 25,902.95 | 650 | 19.03 | 4,940.95 | 19.07 | 4,954.4 | 19.13 | +13.45 | +206.92 | 2 | 0.06 |
| 09/02 | 77 | -2.4 | -3.02 | 3,179 | 24,763.88 | 622 | 19.56 | 4,849.67 | 19.58 | 4,849.99 | 19.58 | +0.32 | +5.14 | 0 | 0 |
| 08/30 | 79.4 | +0.3 | +0.38 | 1,621 | 12,913.66 | 503 | 31.04 | 4,007.06 | 31.03 | 4,010.24 | 31.05 | +3.18 | +63.22 | 1 | 0.06 |
| 08/29 | 79.1 | -0.4 | -0.5 | 1,472 | 11,600.09 | 461 | 31.33 | 3,628.9 | 31.28 | 3,635.55 | 31.34 | +6.65 | +144.25 | 1 | 0.07 |
| 08/28 | 79.5 | -0.3 | -0.38 | 1,537 | 12,212.71 | 466 | 30.32 | 3,703.6 | 30.33 | 3,704.73 | 30.34 | +1.13 | +24.25 | 1 | 0.07 |
| 08/27 | 79.8 | -0.6 | -0.75 | 1,655 | 13,158.77 | 552 | 33.36 | 4,386.32 | 33.33 | 4,393.52 | 33.39 | +7.2 | +130.43 | 2 | 0.12 |
| 08/26 | 80.4 | -0.8 | -0.99 | 2,284 | 18,617.21 | 1,162 | 50.88 | 9,474.31 | 50.89 | 9,465.23 | 50.84 | -9.08 | -78.14 | 11 | 0.48 |
| 08/23 | 81.2 | -0.4 | -0.49 | 2,528 | 20,193.94 | 1,268 | 50.15 | 10,127.11 | 50.15 | 10,153.02 | 50.28 | +25.91 | +204.34 | 2 | 0.08 |
| 08/22 | 81.6 | +0.7 | +0.87 | 1,239 | 10,100.14 | 486 | 39.21 | 3,957.91 | 39.19 | 3,961.8 | 39.23 | +3.89 | +80.04 | 1 | 0.08 |
| 08/21 | 80.9 | -1.4 | -1.7 | 2,770 | 22,510.91 | 875 | 31.59 | 7,106.71 | 31.57 | 7,142.42 | 31.73 | +35.71 | +408.11 | 3 | 0.11 |
| 08/20 | 82.3 | +0.3 | +0.37 | 1,480 | 12,213.68 | 519 | 35.06 | 4,282.55 | 35.06 | 4,285.15 | 35.08 | +2.6 | +50.1 | 0 | 0 |
| 08/19 | 82 | +0.1 | +0.12 | 1,408 | 11,541.9 | 365 | 25.92 | 2,990.96 | 25.91 | 2,996.09 | 25.96 | +5.13 | +140.55 | 0 | 0 |
| 08/16 | 81.9 | +1.4 | +1.74 | 2,117 | 17,361.62 | 529 | 24.99 | 4,333.96 | 24.96 | 4,339.59 | 25 | +5.63 | +106.43 | 0 | 0 |
| 08/15 | 80.5 | +0.3 | +0.37 | 1,557 | 12,528.83 | 591 | 37.96 | 4,743.07 | 37.86 | 4,760.43 | 38 | +17.36 | +293.74 | 1 | 0.06 |
| 08/14 | 80.2 | +0.3 | +0.38 | 2,852 | 23,042.37 | 1,328 | 46.56 | 10,739.44 | 46.61 | 10,735.58 | 46.59 | -3.86 | -29.07 | 2 | 0.07 |
| 08/13 | 79.9 | +0.8 | +1.01 | 1,760 | 13,926.35 | 718 | 40.8 | 5,676.4 | 40.76 | 5,688.11 | 40.84 | +11.71 | +163.09 | 1 | 0.06 |
| 08/12 | 79.1 | +1.4 | +1.8 | 2,676 | 21,293.94 | 1,111 | 41.52 | 8,840.16 | 41.51 | 8,840.62 | 41.52 | +0.46 | +4.14 | 1 | 0.04 |
| 08/09 | 77.7 | +2.4 | +3.19 | 4,147 | 32,355.26 | 1,886 | 45.48 | 14,704.94 | 45.45 | 14,729.87 | 45.53 | +24.93 | +132.18 | 6 | 0.14 |
| 08/08 | 75.3 | -1.4 | -1.83 | 2,620 | 19,686.88 | 1,165 | 44.47 | 8,731.22 | 44.35 | 8,768.03 | 44.54 | +36.81 | +315.97 | 8 | 0.31 |
| 08/07 | 76.7 | +3.4 | +4.64 | 5,519 | 41,849.93 | 2,307 | 41.8 | 17,430.46 | 41.65 | 17,542.37 | 41.92 | +111.91 | +485.09 | 4 | 0.07 |
| 08/06 | 73.3 | -1.4 | -1.87 | 12,041 | 85,801.66 | 5,887 | 48.89 | 41,634.5 | 48.52 | 42,166.72 | 49.14 | +532.22 | +904.06 | 5 | 0.04 |
| 08/05 | 74.7 | -8.2 | -9.89 | 8,125 | 61,028.9 | 1,948 | 23.98 | 14,663.89 | 24.03 | 14,625.56 | 23.96 | -38.33 | -196.77 | 0 | 0 |
| 08/02 | 82.9 | -5.8 | -6.54 | 5,017 | 42,371.94 | 1,222 | 24.36 | 10,367.48 | 24.47 | 10,346.45 | 24.42 | -21.03 | -172.09 | 6 | 0.12 |
| 08/01 | 88.7 | +3.9 | +4.6 | 3,558 | 31,161.49 | 1,060 | 29.79 | 9,254.98 | 29.7 | 9,294.59 | 29.83 | +39.61 | +373.68 | 2 | 0.06 |
| 07/31 | 84.8 | +1.1 | +1.31 | 3,838 | 32,638.39 | 1,845 | 48.07 | 15,664.05 | 47.99 | 15,718.52 | 48.16 | +54.47 | +295.23 | 7 | 0.18 |
| 07/30 | 83.7 | +0.1 | +0.12 | 5,167 | 42,962.18 | 2,570 | 49.74 | 21,371.49 | 49.74 | 21,414.05 | 49.84 | +42.56 | +165.6 | 4 | 0.08 |
| 07/29 | 83.6 | -2.8 | -3.24 | 7,002 | 59,241.18 | 2,846 | 40.65 | 24,092.21 | 40.67 | 24,151.93 | 40.77 | +59.72 | +209.84 | 2 | 0.03 |
| 07/26 | 86.4 | -3.7 | -4.11 | 6,926 | 59,102.92 | 3,063 | 44.22 | 26,015.59 | 44.02 | 26,245.52 | 44.41 | +229.93 | +750.67 | 7 | 0.1 |
| 07/23 | 90.1 | -1 | -1.1 | 3,155 | 28,729.59 | 1,042 | 33.03 | 9,502.87 | 33.08 | 9,489 | 33.03 | -13.87 | -133.11 | 0 | 0 |
| 07/22 | 91.1 | -2.6 | -2.77 | 8,400 | 75,850.53 | 3,351 | 39.89 | 30,222.85 | 39.85 | 30,301.16 | 39.95 | +78.31 | +233.69 | 10 | 0.12 |
| 07/19 | 93.7 | -4.7 | -4.78 | 6,831 | 65,184 | 1,665 | 24.37 | 15,948.73 | 24.47 | 15,955.66 | 24.48 | +6.93 | +41.62 | 2 | 0.03 |
| 07/18 | 98.4 | +0.2 | +0.2 | 5,086 | 49,361.04 | 2,228 | 43.8 | 21,580.69 | 43.72 | 21,657.98 | 43.88 | +77.29 | +346.9 | 7 | 0.14 |
| 07/17 | 98.2 | +1 | +1.03 | 5,537 | 54,581.99 | 2,225 | 40.19 | 21,903.69 | 40.13 | 21,969.54 | 40.25 | +65.85 | +295.96 | 25 | 0.45 |
| 07/16 | 97.2 | +0.9 | +0.93 | 5,553 | 54,687.54 | 3,019 | 54.37 | 29,724.32 | 54.35 | 29,746.54 | 54.39 | +22.22 | +73.6 | 44 | 0.79 |
| 07/15 | 96.3 | -0.6 | -0.62 | 3,089 | 29,964.79 | 862 | 27.9 | 8,359.4 | 27.9 | 8,374.1 | 27.95 | +14.7 | +170.53 | 3 | 0.1 |
| 07/12 | 96.9 | -1.3 | -1.32 | 5,355 | 52,037.99 | 1,746 | 32.6 | 16,978.4 | 32.63 | 17,006.07 | 32.68 | +27.67 | +158.48 | 7 | 0.13 |
| 07/11 | 98.2 | -1.7 | -1.7 | 6,516 | 64,579.86 | 2,484 | 38.12 | 24,649.7 | 38.17 | 24,633.38 | 38.14 | -16.32 | -65.7 | 5 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
