3006
102.00
TWD-2.00 (-1.92%)
2024.06.26收盤
晶豪科-法人買賣
晶豪科最新法人買賣狀況
整理晶豪科最新交易日(2024/06/25) 法人買賣狀況。買進部分三大法人合計買進3,351張、佔全市場比重的31.00%;其中外資買進2,622張、佔全市場比重的24.25%;自營商買進709張、佔全市場比重的6.56%;投信買進20張、佔全市場比重的0.18%。
賣出部分三大法人合計賣出3,590張、佔全市場比重的33.21%;其中外資賣出2,606張、佔全市場比重的24.11%;自營商賣出982張、佔全市場比重的9.08%;投信賣出2張、佔全市場比重的0.02%。
總計三大法人當日對晶豪科持股淨買入(+)/淨賣出(-)張數為-239張,均價為NT$102元。
開盤價
105
收盤價
102
當日範圍
100.5 - 106.5
成交張數
9,021
開盤價(昨)
104
收盤價(昨)
104
昨日範圍
99 - 105
成交張數(昨)
10,811
成交金額
9.34億
成交金額(昨)
11.02億
52週範圍
68.3 - 106.5
發行股數
3億
市值
292億
三大法人買賣超-當日
資料時間:2024/06/25
開盤價
105
收盤價
102
成交張數
9,021
06/25當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,622 | 2,606 | +16 | 賣→買 |
金額(元) | 2.7億 | 2.7億 | +163萬 | ||
均價(元) | 101.98 | 101.98 | 101.98 | ||
佔成交比重(%) | 24.3% | 24.1% | 不適用 | ||
投信 | 張數 | 20 | 2 | +18 | 無→連6買 |
金額(元) | 204.0萬 | 20.4萬 | +184萬 | ||
均價(元) | 101.98 | 101.98 | 101.98 | ||
佔成交比重(%) | 0.2% | 0.0% | 不適用 | ||
自營商 | 張數 | 709 | 982 | -273 | 買→賣 |
金額(元) | 7230.3萬 | 1.0億 | -2784萬 | ||
均價(元) | 101.98 | 101.98 | 101.98 | ||
佔成交比重(%) | 6.6% | 9.1% | 不適用 | ||
三大法人 | 張數 | 3,351 | 3,590 | -239 | 買→連3賣 |
金額(元) | 3.4億 | 3.7億 | -2437萬 | ||
均價(元) | 101.98 | 101.98 | 101.98 | ||
佔成交比重(%) | 31.0% | 33.2% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/06/25
開盤價
105
收盤價
102
成交張數
9,021
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
06/25 | 104 | -0.5 | -0.48 | 10,811 | 2,622 | 2,606 | +16 | 49,537 | +17.31 | 20 | 2 | +18 | 709 | 982 | -273 | 3,351 | 3,590 | -239 |
06/24 | 104.5 | +1 | +0.97 | 13,679 | 2,653 | 5,052 | -2,399 | 49,899 | +17.44 | 158 | 0 | +158 | 728 | 436 | +292 | 3,539 | 5,488 | -1,949 |
06/21 | 103.5 | -1.5 | -1.43 | 10,898 | 3,043 | 2,677 | +366 | 52,887 | +18.48 | 14 | 3 | +11 | 273 | 763 | -490 | 3,330 | 3,443 | -113 |
06/20 | 105 | +8.9 | +9.26 | 33,813 | 11,415 | 2,435 | +8,980 | 52,768 | +18.44 | 36 | 0 | +36 | 2,989 | 444 | +2,545 | 14,440 | 2,879 | +11,561 |
06/19 | 96.1 | -3.3 | -3.32 | 10,515 | 1,951 | 2,413 | -462 | 43,777 | +15.3 | 27 | 0 | +27 | 447 | 1,349 | -902 | 2,425 | 3,762 | -1,337 |
06/18 | 99.4 | -0.5 | -0.5 | 13,862 | 3,288 | 3,585 | -297 | 44,272 | +15.47 | 28 | 0 | +28 | 1,077 | 367 | +710 | 4,393 | 3,952 | +441 |
06/17 | 99.9 | +1.9 | +1.94 | 9,010 | 3,740 | 832 | +2,908 | 44,651 | +15.6 | 0 | 0 | +0 | 704 | 792 | -88 | 4,444 | 1,624 | +2,820 |
06/14 | 98 | -0.9 | -0.91 | 10,178 | 1,733 | 2,629 | -896 | 42,418 | +14.82 | 22 | 0 | +22 | 504 | 630 | -126 | 2,259 | 3,259 | -1,000 |
06/13 | 98.9 | +4.5 | +4.77 | 16,041 | 6,054 | 1,531 | +4,523 | 43,271 | +15.12 | 30 | 0 | +30 | 1,553 | 371 | +1,182 | 7,637 | 1,902 | +5,735 |
06/12 | 94.4 | +0.6 | +0.64 | 5,025 | 1,069 | 1,578 | -509 | 38,759 | +13.54 | 0 | 3 | -3 | 308 | 151 | +157 | 1,377 | 1,732 | -355 |
06/11 | 93.8 | +1.2 | +1.3 | 3,132 | 637 | 731 | -94 | 39,042 | +13.64 | 137 | 0 | +137 | 257 | 105 | +152 | 1,031 | 836 | +195 |
06/07 | 92.6 | +1.9 | +2.09 | 3,301 | 1,415 | 476 | +939 | 39,241 | +13.71 | 0 | 0 | +0 | 287 | 89 | +198 | 1,702 | 565 | +1,137 |
06/06 | 90.7 | -0.2 | -0.22 | 3,197 | 1,021 | 764 | +257 | 38,551 | +13.47 | 0 | 0 | +0 | 63 | 237 | -174 | 1,084 | 1,001 | +83 |
06/05 | 90.9 | -1 | -1.09 | 3,332 | 910 | 792 | +118 | 38,299 | +13.38 | 0 | 0 | +0 | 69 | 374 | -305 | 979 | 1,166 | -187 |
06/04 | 91.9 | -2.4 | -2.55 | 3,652 | 841 | 746 | +95 | 38,186 | +13.34 | 0 | 0 | +0 | 128 | 259 | -131 | 969 | 1,005 | -36 |
06/03 | 94.3 | +2 | +2.17 | 3,336 | 835 | 718 | +117 | 38,494 | +13.45 | 0 | 0 | +0 | 229 | 57 | +172 | 1,064 | 775 | +289 |
05/31 | 92.3 | -2.1 | -2.22 | 5,644 | 1,381 | 1,495 | -114 | 38,804 | +13.56 | 0 | 0 | +0 | 57 | 542 | -485 | 1,438 | 2,037 | -599 |
05/30 | 94.4 | -1.9 | -1.97 | 5,845 | 1,974 | 947 | +1,027 | 38,924 | +13.6 | 0 | 0 | +0 | 147 | 937 | -790 | 2,121 | 1,884 | +237 |
05/29 | 96.3 | +0.3 | +0.31 | 12,511 | 3,231 | 2,834 | +397 | 37,953 | +13.26 | 1 | 0 | +1 | 885 | 513 | +372 | 4,117 | 3,347 | +770 |
05/28 | 96 | +2.2 | +2.35 | 10,035 | 2,609 | 2,387 | +222 | 37,528 | +13.11 | 0 | 0 | +0 | 1,481 | 111 | +1,370 | 4,090 | 2,498 | +1,592 |
05/27 | 93.8 | -0.4 | -0.42 | 4,923 | 662 | 1,735 | -1,073 | 36,869 | +12.88 | 0 | 0 | +0 | 417 | 149 | +268 | 1,079 | 1,884 | -805 |
05/24 | 94.2 | +3.2 | +3.52 | 9,637 | 2,670 | 1,839 | +831 | 37,753 | +13.19 | 0 | 0 | +0 | 1,542 | 169 | +1,373 | 4,212 | 2,008 | +2,204 |
05/23 | 91 | -1.2 | -1.3 | 3,658 | 444 | 1,297 | -853 | 36,746 | +12.84 | 0 | 0 | +0 | 44 | 113 | -69 | 488 | 1,410 | -922 |
05/22 | 92.2 | +1.7 | +1.88 | 4,155 | 1,033 | 932 | +101 | 37,580 | +13.13 | 0 | 0 | +0 | 610 | 14 | +596 | 1,643 | 946 | +697 |
05/21 | 90.5 | +0.1 | +0.11 | 1,910 | 569 | 601 | -32 | 37,425 | +13.08 | 0 | 0 | +0 | 123 | 31 | +92 | 692 | 632 | +60 |
05/20 | 90.4 | -0.4 | -0.44 | 2,084 | 548 | 509 | +39 | 37,441 | +13.08 | 0 | 0 | +0 | 244 | 78 | +166 | 792 | 587 | +205 |
05/17 | 90.8 | -0.9 | -0.98 | 1,802 | 392 | 447 | -55 | 37,500 | +13.1 | 0 | 0 | +0 | 126 | 87 | +39 | 518 | 534 | -16 |
05/16 | 91.7 | +2.4 | +2.69 | 4,069 | 1,904 | 275 | +1,629 | 37,550 | +13.12 | 0 | 0 | +0 | 413 | 28 | +385 | 2,317 | 303 | +2,014 |
05/15 | 89.3 | -1.1 | -1.22 | 3,246 | 1,047 | 1,607 | -560 | 36,007 | +12.58 | 0 | 0 | +0 | 353 | 102 | +251 | 1,400 | 1,709 | -309 |
05/14 | 90.4 | +0 | +0 | 2,154 | 574 | 575 | -1 | 36,444 | +12.74 | 0 | 0 | +0 | 169 | 126 | +43 | 743 | 701 | +42 |
05/13 | 90.4 | -1.2 | -1.31 | 4,634 | 1,019 | 1,244 | -225 | 36,456 | +12.74 | 0 | 0 | +0 | 288 | 411 | -123 | 1,307 | 1,655 | -348 |
05/10 | 91.6 | +1.4 | +1.55 | 5,538 | 1,089 | 1,707 | -618 | 37,165 | +12.99 | 0 | 0 | +0 | 922 | 185 | +737 | 2,011 | 1,892 | +119 |
05/09 | 90.2 | -2.4 | -2.59 | 4,936 | 1,256 | 989 | +267 | 37,733 | +13.19 | 0 | 0 | +0 | 196 | 210 | -14 | 1,452 | 1,199 | +253 |
05/08 | 92.6 | -0.5 | -0.54 | 4,902 | 1,755 | 1,041 | +714 | 37,740 | +13.19 | 0 | 0 | +0 | 290 | 154 | +136 | 2,045 | 1,195 | +850 |
05/07 | 93.1 | +0.2 | +0.22 | 11,445 | 2,074 | 2,785 | -711 | 38,201 | +13.35 | 0 | 0 | +0 | 509 | 192 | +317 | 2,583 | 2,977 | -394 |
05/06 | 92.9 | +1.8 | +1.98 | 11,151 | 3,558 | 2,041 | +1,517 | 39,649 | +13.86 | 0 | 0 | +0 | 451 | 166 | +285 | 4,009 | 2,207 | +1,802 |
05/03 | 91.1 | +1.3 | +1.45 | 11,768 | 5,148 | 1,614 | +3,534 | 38,275 | +13.37 | 0 | 0 | +0 | 672 | 465 | +207 | 5,820 | 2,079 | +3,741 |
05/02 | 89.8 | +0.8 | +0.9 | 7,623 | 2,378 | 2,231 | +147 | 34,395 | +12.02 | 0 | 0 | +0 | 409 | 236 | +173 | 2,787 | 2,467 | +320 |
04/30 | 89 | +0.5 | +0.56 | 3,840 | 1,800 | 539 | +1,261 | 34,509 | +12.06 | 0 | 0 | +0 | 52 | 108 | -56 | 1,852 | 647 | +1,205 |
04/29 | 88.5 | +1.5 | +1.72 | 7,592 | 3,562 | 485 | +3,077 | 33,467 | +11.69 | 0 | 0 | +0 | 459 | 112 | +347 | 4,021 | 597 | +3,424 |
04/26 | 87 | +0.2 | +0.23 | 4,134 | 1,437 | 915 | +522 | 30,712 | +10.73 | 0 | 0 | +0 | 109 | 140 | -31 | 1,546 | 1,055 | +491 |
04/25 | 86.8 | +1.4 | +1.64 | 7,179 | 2,103 | 1,570 | +533 | 30,636 | +10.71 | 0 | 0 | +0 | 127 | 137 | -10 | 2,230 | 1,707 | +523 |
04/24 | 85.4 | +4.9 | +6.09 | 8,983 | 2,486 | 2,134 | +352 | 30,125 | +10.53 | 0 | 0 | +0 | 1,340 | 211 | +1,129 | 3,826 | 2,345 | +1,481 |
04/23 | 80.5 | +4.4 | +5.78 | 6,322 | 2,310 | 2,217 | +93 | 29,817 | +10.42 | 0 | 0 | +0 | 428 | 322 | +106 | 2,738 | 2,539 | +199 |
04/22 | 76.1 | -3 | -3.79 | 5,996 | 2,544 | 2,324 | +220 | 29,626 | +10.35 | 0 | 795 | -795 | 149 | 569 | -420 | 2,693 | 3,688 | -995 |
04/19 | 79.1 | -3 | -3.65 | 5,473 | 1,249 | 1,539 | -290 | 29,309 | +10.24 | 0 | 777 | -777 | 156 | 390 | -234 | 1,405 | 2,706 | -1,301 |
04/18 | 82.1 | +0.1 | +0.12 | 1,879 | 822 | 333 | +489 | 29,681 | +10.37 | 0 | 0 | +0 | 113 | 227 | -114 | 935 | 560 | +375 |
04/17 | 82 | +0.6 | +0.74 | 3,781 | 1,691 | 1,899 | -208 | 29,978 | +10.48 | 0 | 0 | +0 | 165 | 229 | -64 | 1,856 | 2,128 | -272 |
04/16 | 81.4 | -4 | -4.68 | 6,371 | 746 | 1,648 | -902 | 30,195 | +10.55 | 0 | 0 | +0 | 172 | 470 | -298 | 918 | 2,118 | -1,200 |
04/15 | 85.4 | -2.4 | -2.73 | 3,398 | 228 | 1,456 | -1,228 | 29,733 | +10.39 | 0 | 77 | -77 | 42 | 386 | -344 | 270 | 1,919 | -1,649 |
04/13 | 822 | 333 | +489 | 0 | 0 | +0 | 113 | 227 | -114 | 935 | 560 | +375 | ||||||
04/12 | 87.8 | +1 | +1.15 | 3,954 | 1,181 | 712 | +469 | 30,382 | +10.62 | 0 | 0 | +0 | 109 | 25 | +84 | 1,290 | 737 | +553 |
04/11 | 86.8 | -1 | -1.14 | 2,802 | 250 | 874 | -624 | 29,981 | +10.48 | 0 | 0 | +0 | 9 | 223 | -214 | 259 | 1,097 | -838 |
04/10 | 87.8 | +2.3 | +2.69 | 11,347 | 3,261 | 2,043 | +1,218 | 30,350 | +10.61 | 0 | 666 | -666 | 261 | 285 | -24 | 3,522 | 2,994 | +528 |
04/09 | 85.5 | -0.4 | -0.47 | 5,538 | 792 | 1,659 | -867 | 28,795 | +10.06 | 3 | 0 | +3 | 246 | 165 | +81 | 1,041 | 1,824 | -783 |
04/08 | 85.9 | -0.2 | -0.23 | 2,302 | 231 | 861 | -630 | 29,355 | +10.26 | 0 | 0 | +0 | 42 | 179 | -137 | 273 | 1,040 | -767 |
04/03 | 86.1 | -0.9 | -1.03 | 3,363 | 733 | 687 | +46 | 27,558 | +9.63 | 0 | 0 | +0 | 60 | 50 | +10 | 793 | 737 | +56 |
04/02 | 87 | -0.7 | -0.8 | 3,776 | 654 | 1,385 | -731 | 27,274 | +9.53 | 0 | 0 | +0 | 19 | 150 | -131 | 673 | 1,535 | -862 |
04/01 | 87.7 | +0.8 | +0.92 | 1,768 | 581 | 516 | +65 | 27,611 | +9.65 | 0 | 0 | +0 | 102 | 63 | +39 | 683 | 579 | +104 |
03/29 | 86.9 | -0.6 | -0.69 | 1,790 | 317 | 305 | +12 | 27,234 | +9.52 | 0 | 0 | +0 | 16 | 115 | -99 | 333 | 420 | -87 |
03/28 | 87.5 | -0.6 | -0.68 | 2,737 | 590 | 587 | +3 | 27,181 | +9.5 | 0 | 0 | +0 | 114 | 126 | -12 | 704 | 713 | -9 |
03/27 | 88.1 | +1.2 | +1.38 | 5,139 | 723 | 1,342 | -619 | 27,171 | +9.5 | 0 | 0 | +0 | 268 | 199 | +69 | 991 | 1,541 | -550 |
03/26 | 86.9 | -2.1 | -2.36 | 4,988 | 1,388 | 1,416 | -28 | 27,658 | +9.67 | 0 | 0 | +0 | 119 | 417 | -298 | 1,507 | 1,833 | -326 |
03/25 | 89 | -2.3 | -2.52 | 4,912 | 787 | 1,212 | -425 | 27,896 | +9.75 | 0 | 0 | +0 | 54 | 315 | -261 | 841 | 1,527 | -686 |
03/22 | 91.3 | +3.8 | +4.34 | 13,061 | 6,576 | 1,768 | +4,808 | 28,303 | +9.89 | 0 | 0 | +0 | 865 | 253 | +612 | 7,441 | 2,021 | +5,420 |
03/21 | 87.5 | +3 | +3.55 | 8,695 | 2,279 | 1,777 | +502 | 23,548 | +8.23 | 0 | 0 | +0 | 395 | 274 | +121 | 2,674 | 2,051 | +623 |
03/20 | 84.5 | -0.8 | -0.94 | 3,213 | 705 | 1,392 | -687 | 23,043 | +8.05 | 0 | 0 | +0 | 307 | 114 | +193 | 1,012 | 1,506 | -494 |
03/19 | 85.3 | -1 | -1.16 | 2,630 | 216 | 868 | -652 | 23,727 | +8.29 | 0 | 0 | +0 | 82 | 171 | -89 | 298 | 1,039 | -741 |
03/18 | 86.3 | +2 | +2.37 | 2,771 | 765 | 940 | -175 | 24,370 | +8.52 | 0 | 0 | +0 | 212 | 56 | +156 | 977 | 996 | -19 |
03/15 | 84.3 | +0.1 | +0.12 | 3,795 | 816 | 984 | -168 | 24,518 | +8.57 | 223 | 0 | +223 | 75 | 78 | -3 | 1,114 | 1,062 | +52 |
03/14 | 84.2 | -1.5 | -1.75 | 5,315 | 1,047 | 1,962 | -915 | 24,800 | +8.67 | 0 | 0 | +0 | 282 | 301 | -19 | 1,329 | 2,263 | -934 |
03/13 | 85.7 | -1.9 | -2.17 | 5,685 | 728 | 1,812 | -1,084 | 25,393 | +8.87 | 0 | 0 | +0 | 132 | 378 | -246 | 860 | 2,190 | -1,330 |
03/12 | 87.6 | -0.5 | -0.57 | 6,286 | 787 | 1,322 | -535 | 26,681 | +9.32 | 0 | 0 | +0 | 281 | 147 | +134 | 1,068 | 1,469 | -401 |
03/11 | 88.1 | +1.9 | +2.2 | 5,359 | 1,177 | 1,449 | -272 | 26,961 | +9.42 | 0 | 0 | +0 | 247 | 246 | +1 | 1,424 | 1,695 | -271 |
03/08 | 86.2 | -5.4 | -5.9 | 19,790 | 2,453 | 10,373 | -7,920 | 27,751 | +9.7 | 0 | 1,308 | -1,308 | 1,126 | 800 | +326 | 3,579 | 12,481 | -8,902 |
03/07 | 91.6 | -2.6 | -2.76 | 10,486 | 742 | 3,459 | -2,717 | 35,189 | +12.3 | 0 | 478 | -478 | 266 | 937 | -671 | 1,008 | 4,874 | -3,866 |
03/06 | 94.2 | -1.8 | -1.87 | 5,960 | 603 | 1,783 | -1,180 | 38,010 | +13.28 | 2 | 239 | -237 | 256 | 386 | -130 | 861 | 2,408 | -1,547 |
03/05 | 96 | -1.8 | -1.84 | 14,494 | 2,772 | 3,146 | -374 | 39,366 | +13.76 | 0 | 0 | +0 | 390 | 389 | +1 | 3,162 | 3,535 | -373 |
03/04 | 97.8 | +0.1 | +0.1 | 36,073 | 7,725 | 8,417 | -692 | 40,841 | +14.27 | 0 | 0 | +0 | 917 | 1,171 | -254 | 8,642 | 9,588 | -946 |
03/01 | 97.7 | +4.2 | +4.49 | 33,545 | 13,723 | 2,874 | +10,849 | 42,123 | +14.72 | 564 | 400 | +164 | 2,460 | 857 | +1,603 | 16,747 | 4,131 | +12,616 |
02/29 | 93.5 | +2.1 | +2.3 | 6,427 | 1,994 | 1,446 | +548 | 31,069 | +10.86 | 0 | 0 | +0 | 187 | 155 | +32 | 2,181 | 1,601 | +580 |
02/27 | 91.4 | +0.5 | +0.55 | 9,985 | 2,402 | 3,268 | -866 | 30,389 | +10.62 | 0 | 0 | +0 | 269 | 223 | +46 | 2,671 | 3,491 | -820 |
02/26 | 90.9 | -0.6 | -0.66 | 2,957 | 154 | 936 | -782 | 31,085 | +10.86 | 0 | 0 | +0 | 72 | 88 | -16 | 226 | 1,024 | -798 |
02/23 | 91.5 | -1.5 | -1.61 | 9,132 | 1,544 | 3,204 | -1,660 | 31,439 | +10.99 | 0 | 200 | -200 | 305 | 517 | -212 | 1,849 | 3,921 | -2,072 |
02/22 | 93 | -1.2 | -1.27 | 6,143 | 477 | 2,291 | -1,814 | 32,762 | +11.45 | 0 | 0 | +0 | 146 | 322 | -176 | 623 | 2,613 | -1,990 |
02/21 | 94.2 | +1.2 | +1.29 | 8,723 | 2,408 | 1,399 | +1,009 | 33,831 | +11.82 | 0 | 0 | +0 | 730 | 116 | +614 | 3,138 | 1,515 | +1,623 |
02/20 | 93 | -0.7 | -0.75 | 4,440 | 845 | 1,501 | -656 | 32,969 | +11.52 | 1 | 0 | +1 | 203 | 226 | -23 | 1,049 | 1,727 | -678 |
02/19 | 93.7 | +0.7 | +0.75 | 6,632 | 1,729 | 2,050 | -321 | 34,194 | +11.95 | 0 | 0 | +0 | 942 | 130 | +812 | 2,671 | 2,180 | +491 |
02/16 | 93 | -0.1 | -0.11 | 4,460 | 1,710 | 958 | +752 | 34,801 | +12.16 | 1 | 0 | +1 | 156 | 164 | -8 | 1,867 | 1,122 | +745 |
02/15 | 93.1 | +0.7 | +0.76 | 6,463 | 4,378 | 649 | +3,729 | 34,184 | +11.95 | 1 | 0 | +1 | 333 | 232 | +101 | 4,712 | 881 | +3,831 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。