3005
109
TWD+0.00 (0.00%)
2024.09.16收盤
神基-資券變化
神基最新資券變化狀況
整理神基最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-117張,其中買進36張、賣出153張、現償0張。累積至收盤神基融資餘額為8,314張,狀態為「增-連4減」。
融券部分淨增減為+14張,其中買進23張、賣出37張、現償0張。累積至收盤神基融券餘額為97張,狀態為「減-連2增」。
借券賣出部分淨增減為-1,081張,其中賣出170張、還券1,251張、調整0張。累積至收盤神基借券賣出餘額為24,210張。
開盤價
109.5
收盤價
109
當日範圍
108 - 110.5
成交張數
1,552
開盤價(昨)
108.5
收盤價(昨)
109
昨日範圍
108 - 110
成交張數(昨)
971
成交金額
1.70億
成交金額(昨)
1.06億
52週範圍
72.3 - 155.5
發行股數
6億
市值
667億
資券變化-當日
資料時間:2024/09/16
開盤價
109.5
收盤價
109
成交張數
1,552
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 36 | 23 |
賣出 | 153 | 37 |
現償 | 0 | 0 |
增減 | -117 | +14 |
餘額 | 8,314 | 97 |
使用率 | 5.4% | 0.1% |
連增連減 | 增→連4減 | 減→連2增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 1.2% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 170 |
還券 | 1,251 |
調整 | 0 |
增減 | -1,081 |
餘額 | 24,210 |
次日限額 | 692 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
109.5
收盤價
109
成交張數
1,552
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 109 | +0 | +0 | 1,552 | 36 | 153 | 0 | -117 | 8,314 | 153,271 | 5.42 | 23 | 37 | 0 | +14 | 97 | 0.06 | 170 | 1,251 | 0 | -1,081 | 24,210 | 692 | 0 | 0 | 1.17 | 35.95 |
09/13 | 109 | +1 | +0.93 | 971 | 53 | 75 | 0 | -22 | 8,431 | 153,271 | 5.5 | 1 | 11 | 0 | +10 | 83 | 0.05 | 168 | 71 | 0 | +97 | 25,291 | 754 | 0 | 0 | 0.98 | 37.38 |
09/12 | 108 | +3 | +2.86 | 2,102 | 46 | 79 | 2 | -35 | 8,453 | 153,122 | 5.52 | 18 | 9 | 0 | -9 | 73 | 0.05 | 203 | 70 | 0 | +133 | 25,194 | 776 | 3 | 0.14 | 0.86 | 32.78 |
09/11 | 105 | -1.5 | -1.41 | 1,301 | 21 | 56 | 1 | -36 | 8,488 | 153,122 | 5.54 | 6 | 6 | 0 | +0 | 82 | 0.05 | 203 | 62 | 0 | +141 | 25,061 | 776 | 0 | 0 | 0.97 | 42.52 |
09/10 | 106.5 | -4.5 | -4.05 | 2,794 | 132 | 62 | 0 | +70 | 8,524 | 153,122 | 5.57 | 18 | 9 | 0 | -9 | 82 | 0.05 | 520 | 559 | 0 | -39 | 24,920 | 808 | 1 | 0.04 | 0.96 | 30.21 |
09/09 | 111 | +1.5 | +1.37 | 2,216 | 19 | 142 | 0 | -123 | 8,454 | 153,122 | 5.52 | 5 | 14 | 0 | +9 | 91 | 0.06 | 441 | 70 | 0 | +371 | 24,959 | 841 | 3 | 0.14 | 1.08 | 33.76 |
09/06 | 109.5 | -1 | -0.9 | 1,294 | 19 | 96 | 0 | -77 | 8,577 | 153,122 | 5.6 | 7 | 11 | 0 | +4 | 82 | 0.05 | 251 | 375 | 0 | -124 | 24,588 | 858 | 0 | 0 | 0.96 | 40.26 |
09/05 | 110.5 | +1 | +0.91 | 1,339 | 66 | 48 | 0 | +18 | 8,654 | 153,122 | 5.65 | 0 | 9 | 0 | +9 | 78 | 0.05 | 168 | 155 | 0 | +13 | 24,712 | 876 | 1 | 0.07 | 0.9 | 28.53 |
09/04 | 109.5 | -3 | -2.67 | 3,465 | 26 | 226 | 0 | -200 | 8,636 | 153,122 | 5.64 | 16 | 7 | 0 | -9 | 69 | 0.05 | 179 | 54 | 0 | +125 | 24,699 | 913 | 0 | 0 | 0.8 | 32.78 |
09/03 | 112.5 | -1.5 | -1.32 | 1,580 | 162 | 70 | 0 | +92 | 8,836 | 153,122 | 5.77 | 5 | 0 | 0 | -5 | 78 | 0.05 | 84 | 441 | 0 | -357 | 24,574 | 948 | 2 | 0.13 | 0.88 | 32.6 |
09/02 | 114 | +1 | +0.88 | 1,573 | 46 | 70 | 1 | -25 | 8,744 | 153,122 | 5.71 | 10 | 3 | 0 | -7 | 83 | 0.05 | 51 | 159 | 0 | -108 | 24,931 | 973 | 0 | 0 | 0.95 | 20.47 |
08/30 | 113 | -0.5 | -0.44 | 1,359 | 44 | 28 | 0 | +16 | 8,769 | 153,122 | 5.73 | 22 | 1 | 0 | -21 | 90 | 0.06 | 119 | 261 | 0 | -142 | 25,039 | 999 | 1 | 0.07 | 1.03 | 32.53 |
08/29 | 113.5 | +1 | +0.89 | 1,874 | 88 | 134 | 1 | -47 | 8,753 | 153,122 | 5.72 | 11 | 2 | 0 | -9 | 111 | 0.07 | 54 | 1,427 | 0 | -1,373 | 25,181 | 1,023 | 0 | 0 | 1.27 | 20.17 |
08/28 | 112.5 | +0 | +0 | 895 | 17 | 52 | 0 | -35 | 8,800 | 153,122 | 5.75 | 0 | 3 | 0 | +3 | 120 | 0.08 | 58 | 376 | 0 | -318 | 26,554 | 1,034 | 0 | 0 | 1.36 | 28.61 |
08/27 | 112.5 | +1.5 | +1.35 | 1,297 | 21 | 95 | 4 | -78 | 8,835 | 153,122 | 5.77 | 1 | 13 | 0 | +12 | 117 | 0.08 | 57 | 257 | 0 | -200 | 26,872 | 1,052 | 0 | 0 | 1.32 | 19.66 |
08/26 | 111 | -2 | -1.77 | 2,486 | 242 | 136 | 2 | +104 | 8,913 | 153,122 | 5.82 | 6 | 1 | 0 | -5 | 105 | 0.07 | 21 | 154 | 0 | -133 | 27,072 | 1,072 | 0 | 0 | 1.18 | 28.04 |
08/23 | 113 | +0.5 | +0.44 | 1,496 | 53 | 85 | 2 | -34 | 8,809 | 153,122 | 5.75 | 1 | 1 | 137 | -137 | 110 | 0.07 | 3 | 441 | 0 | -438 | 27,205 | 1,079 | 0 | 0 | 1.25 | 39.5 |
08/22 | 112.5 | +0.5 | +0.45 | 2,803 | 52 | 285 | 1 | -234 | 8,843 | 153,122 | 5.78 | 12 | 8 | 0 | -4 | 247 | 0.16 | 52 | 685 | 0 | -633 | 27,643 | 1,100 | 2 | 0.07 | 2.79 | 35.61 |
08/21 | 112 | +2 | +1.82 | 3,733 | 137 | 158 | 5 | -26 | 9,077 | 153,122 | 5.93 | 0 | 60 | 0 | +60 | 251 | 0.16 | 75 | 351 | 0 | -276 | 28,276 | 1,167 | 2 | 0.05 | 2.77 | 24.51 |
08/20 | 110 | +0 | +0 | 1,559 | 96 | 67 | 0 | +29 | 9,103 | 153,122 | 5.94 | 0 | 93 | 0 | +93 | 191 | 0.12 | 73 | 52 | 0 | +21 | 28,552 | 1,214 | 2 | 0.13 | 2.1 | 29.12 |
08/19 | 110 | +0 | +0 | 1,694 | 25 | 114 | 2 | -91 | 9,074 | 153,122 | 5.93 | 2 | 3 | 0 | +1 | 98 | 0.06 | 95 | 178 | 0 | -83 | 28,531 | 1,285 | 0 | 0 | 1.08 | 29.58 |
08/16 | 110 | -1.5 | -1.35 | 3,574 | 345 | 109 | 1 | +235 | 9,165 | 153,122 | 5.99 | 23 | 0 | 0 | -23 | 97 | 0.06 | 138 | 72 | 0 | +66 | 28,614 | 1,439 | 0 | 0 | 1.06 | 24.54 |
08/15 | 111.5 | +4 | +3.72 | 5,404 | 214 | 359 | 0 | -145 | 8,930 | 153,122 | 5.83 | 13 | 26 | 0 | +13 | 120 | 0.08 | 14 | 0 | 0 | +14 | 28,548 | 1,696 | 6 | 0.11 | 1.34 | 32.83 |
08/14 | 107.5 | +2 | +1.9 | 2,806 | 122 | 205 | 5 | -88 | 9,075 | 153,122 | 5.93 | 10 | 6 | 0 | -4 | 107 | 0.07 | 111 | 597 | 0 | -486 | 28,534 | 1,985 | 0 | 0 | 1.18 | 33.82 |
08/13 | 105.5 | +1 | +0.96 | 2,280 | 31 | 104 | 9 | -82 | 9,163 | 153,029 | 5.99 | 1 | 4 | 0 | +3 | 111 | 0.07 | 285 | 80 | 0 | +205 | 29,020 | 2,083 | 0 | 0 | 1.21 | 31.8 |
08/12 | 104.5 | +2.5 | +2.45 | 1,768 | 62 | 77 | 2 | -17 | 9,245 | 153,029 | 6.04 | 6 | 18 | 0 | +12 | 108 | 0.07 | 36 | 137 | 0 | -101 | 28,815 | 2,168 | 0 | 0 | 1.17 | 28.67 |
08/09 | 102 | +2.9 | +2.93 | 2,689 | 35 | 96 | 3 | -64 | 9,262 | 153,029 | 6.05 | 9 | 8 | 0 | -1 | 96 | 0.06 | 423 | 432 | 0 | -9 | 28,916 | 2,195 | 1 | 0.04 | 1.04 | 34.96 |
08/08 | 99.1 | -1.9 | -1.88 | 2,665 | 91 | 21 | 5 | +65 | 9,326 | 153,029 | 6.09 | 8 | 7 | 0 | -1 | 97 | 0.06 | 199 | 808 | 0 | -609 | 28,925 | 2,211 | 1 | 0.04 | 1.04 | 37.15 |
08/07 | 101 | +5 | +5.21 | 2,932 | 45 | 233 | 23 | -211 | 9,261 | 153,029 | 6.05 | 8 | 37 | 0 | +29 | 98 | 0.06 | 92 | 199 | 0 | -107 | 29,534 | 2,277 | 2 | 0.07 | 1.06 | 38.71 |
08/06 | 96 | -0.5 | -0.52 | 5,742 | 134 | 419 | 22 | -307 | 9,472 | 153,029 | 6.19 | 31 | 16 | 0 | -15 | 69 | 0.05 | 278 | 13 | 0 | +265 | 29,641 | 2,331 | 11 | 0.19 | 0.73 | 50.11 |
08/05 | 96.5 | -9 | -8.53 | 7,676 | 288 | 1,219 | 18 | -949 | 9,779 | 153,029 | 6.39 | 20 | 43 | 0 | +23 | 84 | 0.05 | 894 | 50 | 0 | +844 | 29,376 | 2,419 | 5 | 0.07 | 0.86 | 37.56 |
08/02 | 105.5 | -1 | -0.94 | 3,230 | 54 | 113 | 3 | -62 | 10,728 | 153,029 | 7.01 | 14 | 11 | 0 | -3 | 61 | 0.04 | 504 | 604 | 0 | -100 | 28,532 | 2,406 | 0 | 0 | 0.57 | 37.31 |
08/01 | 106.5 | +4 | +3.9 | 2,089 | 31 | 103 | 1 | -73 | 10,790 | 153,029 | 7.05 | 7 | 18 | 0 | +11 | 64 | 0.04 | 130 | 955 | 0 | -825 | 28,632 | 2,437 | 0 | 0 | 0.59 | 38.97 |
07/31 | 102.5 | +0.5 | +0.49 | 4,475 | 142 | 71 | 1 | +70 | 10,863 | 153,029 | 7.1 | 5 | 12 | 0 | +7 | 53 | 0.03 | 227 | 638 | 0 | -411 | 29,457 | 2,484 | 0 | 0 | 0.49 | 36.09 |
07/30 | 102 | -0.5 | -0.49 | 6,152 | 167 | 197 | 15 | -45 | 10,793 | 153,029 | 7.05 | 13 | 11 | 0 | -2 | 46 | 0.03 | 87 | 57 | 0 | +30 | 29,868 | 2,550 | 2 | 0.03 | 0.43 | 35.7 |
07/29 | 102.5 | -3 | -2.84 | 3,857 | 96 | 349 | 4 | -257 | 10,838 | 153,029 | 7.08 | 4 | 9 | 1 | +4 | 48 | 0.03 | 284 | 185 | 0 | +99 | 29,838 | 2,532 | 1 | 0.03 | 0.44 | 30.8 |
07/26 | 105.5 | -2.5 | -2.31 | 3,150 | 47 | 220 | 0 | -173 | 11,095 | 153,029 | 7.25 | 11 | 10 | 0 | -1 | 44 | 0.03 | 167 | 197 | 0 | -30 | 29,739 | 2,562 | 0 | 0 | 0.4 | 20.6 |
07/23 | 108 | -0.5 | -0.46 | 5,022 | 90 | 221 | 6 | -137 | 11,268 | 153,029 | 7.36 | 33 | 7 | 0 | -26 | 45 | 0.03 | 455 | 181 | 0 | +274 | 29,769 | 2,600 | 4 | 0.08 | 0.4 | 49.54 |
07/22 | 108.5 | +0 | +0 | 6,975 | 81 | 522 | 2 | -443 | 11,405 | 153,029 | 7.45 | 7 | 55 | 0 | +48 | 71 | 0.05 | 446 | 163 | 0 | +283 | 29,495 | 2,677 | 0 | 0 | 0.62 | 38.25 |
07/19 | 108.5 | -2.5 | -2.25 | 4,073 | 103 | 147 | 4 | -48 | 11,848 | 153,029 | 7.74 | 10 | 3 | 0 | -7 | 23 | 0.02 | 320 | 2 | 0 | +318 | 29,212 | 2,705 | 1 | 0.02 | 0.19 | 33.59 |
07/18 | 111 | +0 | +0 | 4,193 | 57 | 106 | 0 | -49 | 11,896 | 153,029 | 7.77 | 3 | 4 | 0 | +1 | 30 | 0.02 | 354 | 1 | 0 | +353 | 28,894 | 2,773 | 0 | 0 | 0.25 | 23.75 |
07/17 | 111 | -2 | -1.77 | 3,688 | 248 | 181 | 0 | +67 | 11,945 | 153,029 | 7.81 | 16 | 1 | 28 | -43 | 29 | 0.02 | 274 | 19 | 0 | +255 | 28,541 | 2,834 | 0 | 0 | 0.24 | 21.56 |
07/16 | 113 | +1.5 | +1.35 | 2,973 | 186 | 304 | 1 | -119 | 11,878 | 153,029 | 7.76 | 3 | 12 | 0 | +9 | 72 | 0.05 | 426 | 229 | 0 | +197 | 28,285 | 2,902 | 0 | 0 | 0.61 | 26.07 |
07/15 | 111.5 | +0.5 | +0.45 | 2,695 | 61 | 156 | 2 | -97 | 11,997 | 153,029 | 7.84 | 0 | 0 | 0 | +0 | 63 | 0.04 | 124 | 38 | 0 | +86 | 28,088 | 2,975 | 0 | 0 | 0.53 | 19.96 |
07/12 | 111 | +0 | +0 | 3,370 | 226 | 99 | 3 | +124 | 12,094 | 153,029 | 7.9 | 0 | 8 | 0 | +8 | 63 | 0.04 | 49 | 44 | 0 | +5 | 28,002 | 3,041 | 1 | 0.03 | 0.52 | 25.25 |
07/11 | 111 | +0 | +0 | 3,178 | 110 | 122 | 2 | -14 | 11,970 | 152,993 | 7.82 | 2 | 2 | 0 | +0 | 55 | 0.04 | 31 | 267 | 0 | -236 | 27,997 | 3,101 | 0 | 0 | 0.46 | 19.26 |
07/10 | 111 | -1 | -0.89 | 3,569 | 261 | 189 | 5 | +67 | 11,984 | 152,993 | 7.83 | 4 | 1 | 0 | -3 | 55 | 0.04 | 246 | 160 | 0 | +86 | 28,233 | 3,180 | 0 | 0 | 0.46 | 20.65 |
07/09 | 112 | -2 | -1.75 | 9,535 | 345 | 594 | 1 | -250 | 11,917 | 152,993 | 7.79 | 16 | 8 | 0 | -8 | 58 | 0.04 | 457 | 122 | 0 | +335 | 28,147 | 3,235 | 4 | 0.04 | 0.49 | 34.18 |
07/08 | 114 | -3 | -2.56 | 8,362 | 467 | 478 | 2 | -13 | 12,172 | 152,993 | 7.96 | 16 | 3 | 0 | -13 | 66 | 0.04 | 336 | 236 | 0 | +100 | 27,812 | 3,230 | 2 | 0.02 | 0.54 | 23.05 |
07/05 | 117 | -4 | -3.31 | 8,661 | 808 | 354 | 2 | +452 | 12,180 | 152,993 | 7.96 | 107 | 2 | 1 | -106 | 79 | 0.05 | 757 | 182 | 0 | +575 | 27,712 | 3,247 | 10 | 0.12 | 0.65 | 22.17 |
07/04 | 121 | +5.5 | +4.76 | 17,118 | 538 | 1,267 | 5 | -734 | 11,728 | 152,993 | 7.67 | 107 | 117 | 0 | +10 | 185 | 0.12 | 960 | 400 | 0 | +560 | 27,137 | 3,307 | 3 | 0.02 | 1.58 | 35.84 |
07/03 | 115.5 | -10 | -7.97 | 29,248 | 2,749 | 614 | 0 | +2,135 | 12,462 | 152,993 | 8.15 | 78 | 102 | 0 | +24 | 175 | 0.11 | 2,833 | 51 | 0 | +2,782 | 26,578 | 3,330 | 40 | 0.14 | 1.4 | 37.91 |
07/02 | 125.5 | +10.5 | +9.13 | 34,366 | 1,060 | 2,548 | 10 | -1,498 | 10,327 | 152,993 | 6.75 | 5 | 84 | 0 | +79 | 151 | 0.1 | 1,405 | 638 | 0 | +767 | 23,796 | 3,390 | 19 | 0.06 | 1.46 | 32.58 |
07/01 | 115 | +1 | +0.88 | 12,543 | 158 | 340 | 2 | -184 | 11,825 | 152,993 | 7.73 | 1 | 8 | 0 | +7 | 72 | 0.05 | 251 | 1,260 | 0 | -1,009 | 23,029 | 3,248 | 4 | 0.03 | 0.61 | 40.49 |
06/28 | 114 | -1 | -0.87 | 10,778 | 547 | 375 | 0 | +172 | 12,009 | 152,993 | 7.85 | 8 | 3 | 0 | -5 | 65 | 0.04 | 735 | 141 | 0 | +594 | 24,038 | 3,196 | 1 | 0.01 | 0.54 | 23.36 |
06/27 | 115 | -2.5 | -2.13 | 4,491 | 214 | 322 | 1 | -109 | 11,837 | 152,993 | 7.74 | 9 | 0 | 0 | -9 | 70 | 0.05 | 532 | 303 | 0 | +229 | 23,444 | 3,137 | 2 | 0.04 | 0.59 | 24.91 |
06/26 | 117.5 | +0.5 | +0.43 | 4,279 | 185 | 392 | 31 | -238 | 11,946 | 152,993 | 7.81 | 1 | 14 | 0 | +13 | 79 | 0.05 | 174 | 423 | 0 | -249 | 23,215 | 3,137 | 0 | 0 | 0.66 | 38.11 |
06/25 | 117 | -1 | -0.85 | 9,287 | 386 | 955 | 1 | -570 | 12,184 | 152,993 | 7.96 | 32 | 2 | 0 | -30 | 66 | 0.04 | 7 | 516 | 0 | -509 | 23,464 | 3,189 | 7 | 0.08 | 0.54 | 43.13 |
06/24 | 118 | -2.5 | -2.07 | 8,338 | 539 | 418 | 1 | +120 | 12,754 | 152,993 | 8.34 | 12 | 1 | 0 | -11 | 96 | 0.06 | 394 | 103 | 0 | +291 | 23,973 | 3,187 | 0 | 0 | 0.75 | 36.08 |
06/21 | 120.5 | +2.5 | +2.12 | 14,544 | 949 | 897 | 0 | +52 | 12,634 | 152,993 | 8.26 | 4 | 27 | 0 | +23 | 107 | 0.07 | 0 | 185 | 0 | -185 | 23,682 | 3,138 | 12 | 0.08 | 0.85 | 45.34 |
06/20 | 118 | +1.5 | +1.29 | 6,371 | 336 | 344 | 6 | -14 | 12,582 | 152,993 | 8.22 | 4 | 3 | 0 | -1 | 84 | 0.05 | 33 | 347 | 0 | -314 | 23,867 | 3,047 | 0 | 0 | 0.67 | 34.19 |
06/19 | 116.5 | -1 | -0.85 | 6,281 | 429 | 576 | 1 | -148 | 12,596 | 152,993 | 8.23 | 7 | 3 | 0 | -4 | 85 | 0.06 | 215 | 1,468 | 0 | -1,253 | 24,181 | 3,022 | 1 | 0.02 | 0.67 | 38.26 |
06/18 | 117.5 | +0 | +0 | 6,865 | 501 | 671 | 1 | -171 | 12,744 | 152,993 | 8.33 | 1 | 2 | 0 | +1 | 89 | 0.06 | 138 | 105 | 0 | +33 | 25,434 | 3,028 | 3 | 0.04 | 0.7 | 39.87 |
06/17 | 117.5 | +3.5 | +3.07 | 11,084 | 1,053 | 819 | 3 | +231 | 12,915 | 152,993 | 8.44 | 63 | 11 | 0 | -52 | 88 | 0.06 | 197 | 106 | 0 | +91 | 25,401 | 3,007 | 8 | 0.07 | 0.68 | 35.89 |
06/14 | 114 | +1 | +0.88 | 4,344 | 295 | 349 | 1 | -55 | 12,684 | 152,993 | 8.29 | 3 | 7 | 21 | -17 | 140 | 0.09 | 59 | 593 | 0 | -534 | 25,310 | 2,938 | 2 | 0.05 | 1.1 | 34.46 |
06/13 | 113 | +3 | +2.73 | 6,828 | 216 | 300 | 2 | -86 | 12,739 | 152,940 | 8.33 | 6 | 8 | 0 | +2 | 157 | 0.1 | 267 | 1,491 | 0 | -1,224 | 25,844 | 2,958 | 0 | 0 | 1.23 | 36.12 |
06/12 | 110 | +1 | +0.92 | 6,944 | 134 | 379 | 0 | -245 | 12,825 | 152,940 | 8.39 | 12 | 12 | 0 | +0 | 155 | 0.1 | 33 | 2,020 | 0 | -1,987 | 27,068 | 2,944 | 0 | 0 | 1.21 | 37.44 |
06/11 | 109 | -3.5 | -3.11 | 12,739 | 519 | 293 | 5 | +221 | 13,070 | 152,940 | 8.55 | 9 | 18 | 0 | +9 | 155 | 0.1 | 55 | 636 | 0 | -581 | 29,055 | 2,912 | 8 | 0.06 | 1.19 | 40.89 |
06/07 | 112.5 | +1.5 | +1.35 | 9,753 | 252 | 683 | 8 | -439 | 12,849 | 152,940 | 8.4 | 5 | 6 | 0 | +1 | 146 | 0.1 | 73 | 147 | 0 | -74 | 29,635 | 2,818 | 1 | 0.01 | 1.14 | 37.69 |
06/06 | 111 | -2.5 | -2.2 | 10,858 | 418 | 354 | 1 | +63 | 13,288 | 152,940 | 8.69 | 27 | 3 | 0 | -24 | 145 | 0.09 | 115 | 2,638 | 0 | -2,523 | 29,709 | 2,767 | 21 | 0.19 | 1.09 | 35.04 |
06/05 | 113.5 | -2 | -1.73 | 10,309 | 353 | 123 | 132 | +98 | 13,225 | 152,940 | 8.65 | 17 | 6 | 0 | -11 | 169 | 0.11 | 98 | 279 | 0 | -181 | 32,233 | 2,730 | 0 | 0 | 1.28 | 46.11 |
06/04 | 115.5 | +0.5 | +0.43 | 10,536 | 509 | 555 | 0 | -46 | 13,127 | 152,940 | 8.58 | 14 | 5 | 6 | -15 | 180 | 0.12 | 57 | 1,288 | 0 | -1,231 | 32,414 | 2,682 | 8 | 0.08 | 1.37 | 44.14 |
06/03 | 115 | +1 | +0.88 | 10,215 | 288 | 355 | 3 | -70 | 13,173 | 152,940 | 8.61 | 6 | 8 | 0 | +2 | 195 | 0.13 | 147 | 957 | 0 | -810 | 33,645 | 2,651 | 9 | 0.09 | 1.48 | 50.75 |
05/31 | 114 | +1.5 | +1.33 | 9,347 | 165 | 316 | 11 | -162 | 13,243 | 152,940 | 8.66 | 3 | 17 | 0 | +14 | 193 | 0.13 | 184 | 53 | 0 | +131 | 34,455 | 2,651 | 2 | 0.02 | 1.46 | 36.74 |
05/30 | 112.5 | -1.5 | -1.32 | 9,342 | 265 | 279 | 0 | -14 | 13,405 | 152,940 | 8.76 | 30 | 64 | 0 | +34 | 179 | 0.12 | 404 | 658 | 0 | -254 | 34,324 | 2,630 | 1 | 0.01 | 1.34 | 44.38 |
05/29 | 114 | +0.5 | +0.44 | 11,068 | 588 | 444 | 0 | +144 | 13,419 | 152,940 | 8.77 | 8 | 10 | 0 | +2 | 145 | 0.09 | 21 | 208 | 0 | -187 | 34,578 | 2,634 | 8 | 0.07 | 1.08 | 40.17 |
05/28 | 113.5 | +0 | +0 | 9,108 | 635 | 423 | 0 | +212 | 13,275 | 152,940 | 8.68 | 23 | 3 | 0 | -20 | 143 | 0.09 | 54 | 300 | 0 | -246 | 34,765 | 2,656 | 1 | 0.01 | 1.08 | 37.19 |
05/27 | 113.5 | +0.5 | +0.44 | 8,981 | 444 | 566 | 1 | -123 | 13,063 | 152,940 | 8.54 | 106 | 13 | 0 | -93 | 163 | 0.11 | 222 | 193 | -39 | +29 | 35,011 | 2,653 | 0 | 0 | 1.25 | 32.03 |
05/24 | 113 | -1.5 | -1.31 | 10,091 | 547 | 280 | 6 | +261 | 13,186 | 152,940 | 8.62 | 80 | 100 | 3 | +17 | 256 | 0.17 | 574 | 18 | 0 | +556 | 35,021 | 2,642 | 1 | 0.01 | 1.94 | 38.92 |
05/23 | 114.5 | -2 | -1.72 | 14,644 | 963 | 540 | 2 | +421 | 12,925 | 152,940 | 8.45 | 54 | 14 | 0 | -40 | 239 | 0.16 | 29 | 3,328 | 0 | -3,299 | 34,465 | 2,619 | 2 | 0.01 | 1.85 | 37.1 |
05/22 | 116.5 | +0 | +0 | 19,391 | 986 | 1,504 | 0 | -518 | 12,504 | 152,940 | 8.18 | 39 | 13 | 0 | -26 | 279 | 0.18 | 154 | 302 | 0 | -148 | 37,764 | 2,566 | 6 | 0.03 | 2.23 | 49.26 |
05/21 | 116.5 | +9 | +8.37 | 35,288 | 2,402 | 1,763 | 1 | +638 | 13,022 | 152,940 | 8.51 | 23 | 161 | 0 | +138 | 305 | 0.2 | 654 | 5 | 0 | +649 | 37,912 | 2,450 | 35 | 0.1 | 2.34 | 49.55 |
05/20 | 107.5 | +3.5 | +3.37 | 20,154 | 477 | 1,183 | 3 | -709 | 12,384 | 152,940 | 8.1 | 102 | 49 | 0 | -53 | 167 | 0.11 | 342 | 0 | 0 | +342 | 37,263 | 2,171 | 11 | 0.05 | 1.35 | 43.03 |
05/17 | 104 | -1.5 | -1.42 | 7,373 | 274 | 158 | 1 | +115 | 13,093 | 152,940 | 8.56 | 2 | 23 | 0 | +21 | 220 | 0.14 | 579 | 2 | 0 | +577 | 36,921 | 2,047 | 1 | 0.01 | 1.68 | 25.38 |
05/16 | 105.5 | -1 | -0.94 | 4,840 | 331 | 439 | 6 | -114 | 12,978 | 152,940 | 8.49 | 19 | 3 | 0 | -16 | 199 | 0.13 | 850 | 1 | 0 | +849 | 36,344 | 2,039 | 2 | 0.04 | 1.53 | 23.24 |
05/15 | 106.5 | -1 | -0.93 | 4,462 | 761 | 325 | 3 | +433 | 13,092 | 152,940 | 8.56 | 3 | 2 | 0 | -1 | 215 | 0.14 | 371 | 0 | 0 | +371 | 35,495 | 2,117 | 2 | 0.04 | 1.64 | 32.09 |
05/14 | 107.5 | +1 | +0.94 | 9,475 | 1,011 | 327 | 5 | +679 | 12,659 | 152,940 | 8.28 | 5 | 28 | 0 | +23 | 216 | 0.14 | 559 | 21 | 0 | +538 | 35,124 | 2,303 | 1 | 0.01 | 1.71 | 45 |
05/13 | 106.5 | +3 | +2.9 | 9,102 | 620 | 443 | 5 | +172 | 11,980 | 152,940 | 7.83 | 26 | 76 | 20 | +30 | 193 | 0.13 | 1,413 | 80 | 0 | +1,333 | 34,586 | 2,536 | 3 | 0.03 | 1.61 | 41.85 |
05/10 | 103.5 | -0.5 | -0.48 | 3,481 | 113 | 145 | 4 | -36 | 11,808 | 152,940 | 7.72 | 2 | 3 | 0 | +1 | 163 | 0.11 | 1,019 | 5 | 0 | +1,014 | 33,253 | 2,774 | 0 | 0 | 1.38 | 37.43 |
05/09 | 104 | -0.5 | -0.48 | 5,396 | 367 | 142 | 8 | +217 | 11,844 | 152,940 | 7.74 | 5 | 22 | 0 | +17 | 162 | 0.11 | 668 | 29 | 0 | +639 | 32,239 | 2,960 | 2 | 0.04 | 1.37 | 40.99 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。