首頁>台灣股市>神基>交易資訊 - 現股當沖

3005

114.5

TWD

-3.00 (-2.55%)

2024.11.08收盤

神基－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

神基最新現股當沖狀況

整理神基最新(2024/11/08) 當沖狀況。整體成交張數為640張，佔整體市場成交張數的21.28%。當日現股當沖之總損益為-9.65萬元、每張平均損益則為-151元。

開盤價

116.5

收盤價

114.5

當日範圍

114.5 - 118

成交張數

3,008

開盤價(昨)

118

收盤價(昨)

117.5

昨日範圍

116.5 - 119

成交張數(昨)

3,945

成交金額

3.50億

成交金額(昨)

4.64億

52週範圍

79.5 - 155.5

發行股數

6億

市值

700億

現股當沖－歷史逐日資訊

開盤價

116.5

收盤價

114.5

成交張數

3,008

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/08	114.5	-3	-2.55	3,008	34,957.24	640	21.28	7,446.3	21.3	7,436.65	21.27	-9.65	-150.78	1	0.03
11/07	117.5	+0	+0	3,945	46,436.78	1,326	33.62	15,603.25	33.6	15,617.1	33.63	+13.85	+104.45	0	0
11/06	117.5	+3.5	+3.07	5,810	67,543.67	696	11.98	8,039.05	11.9	8,110.85	12.01	+71.8	+1,031.61	0	0
11/05	114	+1.5	+1.33	2,017	22,891.58	306	15.17	3,465.4	15.14	3,474.7	15.18	+9.3	+303.92	0	0
11/04	112.5	-1	-0.88	1,082	12,200.66	191	17.66	2,151	17.63	2,155.85	17.67	+4.85	+253.93	0	0
11/01	113.5	+2	+1.79	2,680	30,131.14	683	25.48	7,638.35	25.35	7,667.3	25.45	+28.95	+423.87	0	0
10/30	111.5	+1.5	+1.36	1,305	14,597.42	236	18.09	2,634.25	18.05	2,637.95	18.07	+3.7	+156.78	0	0
10/29	110	-3	-2.65	2,616	28,917.53	636	24.31	7,042.6	24.35	7,045.9	24.37	+3.3	+51.89	0	0
10/28	113	+0	+0	2,257	25,596.06	571	25.3	6,473.4	25.29	6,472.15	25.29	-1.25	-21.89	0	0
10/25	113	+0.5	+0.44	1,387	15,560.31	452	32.59	5,064.95	32.55	5,073.9	32.61	+8.95	+198.01	0	0
10/24	112.5	+0	+0	1,166	13,121.64	179	15.35	2,012.25	15.34	2,018.6	15.38	+6.35	+354.75	0	0
10/23	112.5	+0.5	+0.45	1,535	17,311.71	392	25.53	4,416.8	25.51	4,420.95	25.54	+4.15	+105.87	0	0
10/22	112	+0	+0	1,129	12,605.44	280	24.8	3,122.45	24.77	3,127.55	24.81	+5.1	+182.14	0	0
10/21	112	+2	+1.82	2,006	22,254.36	372	18.54	4,091.6	18.39	4,118	18.5	+26.4	+709.68	0	0
10/18	110	-1.5	-1.35	2,767	30,475.43	631	22.8	6,945.45	22.79	6,959.3	22.84	+13.85	+219.49	0	0
10/17	111.5	-0.5	-0.45	1,930	21,604.86	592	30.68	6,641.3	30.74	6,650.95	30.78	+9.65	+163.01	0	0
10/16	112	-1	-0.88	1,886	21,135.68	402	21.31	4,504.25	21.31	4,510.2	21.34	+5.95	+148.01	0	0
10/15	113	+1.5	+1.35	2,065	23,338.31	580	28.09	6,547.1	28.05	6,562.85	28.12	+15.75	+271.55	1	0.05
10/14	111.5	+0	+0	894	9,976.2	188	21.03	2,095.85	21.01	2,102.05	21.07	+6.2	+329.79	0	0
10/11	111.5	+0.5	+0.45	1,204	13,462.24	327	27.15	3,646	27.08	3,655.75	27.16	+9.75	+298.17	0	0
10/09	111	-3	-2.63	2,971	33,465.46	905	30.46	10,197.85	30.47	10,227.25	30.56	+29.4	+324.86	0	0
10/08	114	+0	+0	2,736	31,198.21	630	23.02	7,176.7	23	7,182.75	23.02	+6.05	+96.03	0	0
10/07	114	+2.5	+2.24	2,804	31,694.64	692	24.68	7,807.15	24.63	7,815.8	24.66	+8.65	+125	0	0
10/04	111.5	-0.5	-0.45	1,659	18,528.14	389	23.44	4,349.2	23.47	4,344.35	23.45	-4.85	-124.68	1	0.06
10/01	112	+0.5	+0.45	1,844	20,551.49	536	29.07	5,975.3	29.07	5,986.4	29.13	+11.1	+207.09	1	0.05
09/30	111.5	-0.5	-0.45	2,219	24,927.75	753	33.94	8,455.15	33.92	8,455.35	33.92	+0.2	+2.66	1	0.05
09/27	112	+0	+0	3,302	37,141.82	1,016	30.77	11,406.95	30.71	11,449.9	30.83	+42.95	+422.74	0	0
09/26	112	+2.5	+2.28	8,596	97,509.51	2,306	26.83	26,127.6	26.79	26,230.7	26.9	+103.1	+447.09	3	0.03
09/25	109.5	+2	+1.86	4,153	45,571.21	624	15.02	6,833.15	14.99	6,855.4	15.04	+22.25	+356.57	0	0
09/24	107.5	-1.5	-1.38	2,905	31,271.06	693	23.85	7,457.15	23.85	7,480.45	23.92	+23.3	+336.22	0	0
09/23	109	+1.5	+1.4	3,453	37,623.6	566	16.39	6,152.6	16.35	6,165	16.39	+12.4	+219.08	0	0
09/20	107.5	-2	-1.83	3,512	37,905.09	774	22.04	8,362.8	22.06	8,384.95	22.12	+22.15	+286.18	3	0.09
09/19	109.5	+1.5	+1.39	2,648	29,057.8	579	21.86	6,335.95	21.8	6,357.8	21.88	+21.85	+377.37	3	0.11
09/18	108	-1	-0.92	1,692	18,338.51	368	21.75	3,987.6	21.74	3,995.75	21.79	+8.15	+221.47	0	0
09/16	109	+0	+0	1,552	16,966.08	558	35.95	6,095.6	35.93	6,105.85	35.99	+10.25	+183.69	0	0
09/13	109	+1	+0.93	971	10,568.1	363	37.38	3,940.25	37.28	3,950.4	37.38	+10.15	+279.61	0	0
09/12	108	+3	+2.86	2,102	22,529.38	689	32.78	7,339.15	32.58	7,376.35	32.74	+37.2	+539.91	3	0.14
09/11	105	-1.5	-1.41	1,301	13,838.89	553	42.52	5,896.25	42.61	5,899.1	42.63	+2.85	+51.54	0	0
09/10	106.5	-4.5	-4.05	2,794	30,171.96	844	30.21	9,130.5	30.26	9,125	30.24	-5.5	-65.17	1	0.04
09/09	111	+1.5	+1.37	2,216	24,114.94	748	33.76	8,085.15	33.53	8,160.35	33.84	+75.2	+1,005.35	3	0.14
09/06	109.5	-1	-0.9	1,294	14,222.1	521	40.26	5,728.8	40.28	5,731.05	40.3	+2.25	+43.19	0	0
09/05	110.5	+1	+0.91	1,339	14,788.37	382	28.53	4,223.4	28.56	4,221.4	28.55	-2	-52.36	1	0.07
09/04	109.5	-3	-2.67	3,465	38,014.29	1,136	32.78	12,421.3	32.68	12,441.45	32.73	+20.15	+177.38	0	0
09/03	112.5	-1.5	-1.32	1,580	17,943.6	515	32.6	5,854.95	32.63	5,853.35	32.62	-1.6	-31.07	2	0.13
09/02	114	+1	+0.88	1,573	17,855.5	322	20.47	3,643.25	20.4	3,649.4	20.44	+6.15	+190.99	0	0
08/30	113	-0.5	-0.44	1,359	15,383.06	442	32.53	5,009.85	32.57	5,004.1	32.53	-5.75	-130.09	1	0.07
08/29	113.5	+1	+0.89	1,874	21,199.74	378	20.17	4,259.65	20.09	4,265.75	20.12	+6.1	+161.38	0	0
08/28	112.5	+0	+0	895	10,057.01	256	28.61	2,875.55	28.59	2,878.4	28.62	+2.85	+111.33	0	0
08/27	112.5	+1.5	+1.35	1,297	14,530.21	255	19.66	2,847	19.59	2,855.9	19.65	+8.9	+349.02	0	0
08/26	111	-2	-1.77	2,486	27,946.81	697	28.04	7,847.7	28.08	7,840.35	28.05	-7.35	-105.45	0	0
08/23	113	+0.5	+0.44	1,496	16,796.08	591	39.5	6,625.7	39.45	6,634.35	39.5	+8.65	+146.36	0	0
08/22	112.5	+0.5	+0.45	2,803	31,596.8	998	35.61	11,245.4	35.59	11,241.2	35.58	-4.2	-42.08	2	0.07
08/21	112	+2	+1.82	3,733	41,603.31	915	24.51	10,160.35	24.42	10,197.75	24.51	+37.4	+408.74	2	0.05
08/20	110	+0	+0	1,559	17,223.11	454	29.12	5,015.85	29.12	5,019.65	29.14	+3.8	+83.7	2	0.13
08/19	110	+0	+0	1,694	18,685.51	501	29.58	5,524.05	29.56	5,537.15	29.63	+13.1	+261.48	0	0
08/16	110	-1.5	-1.35	3,574	39,633.59	877	24.54	9,741.3	24.58	9,726.7	24.54	-14.6	-166.48	0	0
08/15	111.5	+4	+3.72	5,404	60,199.44	1,774	32.83	19,727.5	32.77	19,800.9	32.89	+73.4	+413.75	6	0.11
08/14	107.5	+2	+1.9	2,806	30,149.98	949	33.82	10,188.25	33.79	10,201.55	33.84	+13.3	+140.15	0	0
08/13	105.5	+1	+0.96	2,280	23,818.63	725	31.8	7,539.8	31.66	7,564.1	31.76	+24.3	+335.17	0	0
08/12	104.5	+2.5	+2.45	1,768	18,273.16	507	28.67	5,220.75	28.57	5,236.35	28.66	+15.6	+307.69	0	0
08/09	102	+2.9	+2.93	2,689	27,556.72	940	34.96	9,623.65	34.92	9,635.1	34.96	+11.45	+121.81	1	0.04
08/08	99.1	-1.9	-1.88	2,665	26,543.72	990	37.15	9,870.26	37.18	9,873.68	37.2	+3.42	+34.55	1	0.04
08/07	101	+5	+5.21	2,932	29,334.51	1,135	38.71	11,308.49	38.55	11,344.26	38.67	+35.77	+315.15	2	0.07
08/06	96	-0.5	-0.52	5,742	55,081.5	2,877	50.11	27,571.21	50.06	27,687.54	50.27	+116.33	+404.34	11	0.19
08/05	96.5	-9	-8.53	7,676	74,121.12	2,883	37.56	27,835.2	37.55	27,910.73	37.66	+75.53	+261.98	5	0.07
08/02	105.5	-1	-0.94	3,230	33,811.05	1,205	37.31	12,574.05	37.19	12,640.65	37.39	+66.6	+552.7	0	0
08/01	106.5	+4	+3.9	2,089	21,930.84	814	38.97	8,515.95	38.83	8,551.95	39	+36	+442.26	0	0
07/31	102.5	+0.5	+0.49	4,475	45,553.44	1,615	36.09	16,378	35.95	16,430.75	36.07	+52.75	+326.63	0	0
07/30	102	-0.5	-0.49	6,152	62,146.61	2,196	35.7	22,129.47	35.61	22,194.15	35.71	+64.68	+294.54	2	0.03
07/29	102.5	-3	-2.84	3,857	40,091.64	1,188	30.8	12,386.45	30.9	12,365.65	30.84	-20.8	-175.08	1	0.03
07/26	105.5	-2.5	-2.31	3,150	33,374.54	649	20.6	6,873.3	20.59	6,874.35	20.6	+1.05	+16.18	0	0
07/23	108	-0.5	-0.46	5,022	54,200.73	2,488	49.54	26,823	49.49	26,912.25	49.65	+89.25	+358.72	4	0.08
07/22	108.5	+0	+0	6,975	74,654.51	2,668	38.25	28,406.9	38.05	28,665.75	38.4	+258.85	+970.2	0	0
07/19	108.5	-2.5	-2.25	4,073	44,451.7	1,368	33.59	14,930.95	33.59	14,949.25	33.63	+18.3	+133.77	1	0.02
07/18	111	+0	+0	4,193	46,406.52	996	23.75	10,997.85	23.7	11,038.75	23.79	+40.9	+410.64	0	0
07/17	111	-2	-1.77	3,688	41,189.62	795	21.56	8,916.9	21.65	8,896.65	21.6	-20.25	-254.72	0	0
07/16	113	+1.5	+1.35	2,973	33,502.81	775	26.07	8,736.45	26.08	8,735.5	26.07	-0.95	-12.26	0	0
07/15	111.5	+0.5	+0.45	2,695	30,002.51	538	19.96	5,980.75	19.93	5,986.9	19.95	+6.15	+114.31	0	0
07/12	111	+0	+0	3,370	37,428.08	851	25.25	9,425.4	25.18	9,456.65	25.27	+31.25	+367.22	1	0.03
07/11	111	+0	+0	3,178	35,370.43	612	19.26	6,825.95	19.3	6,828.45	19.31	+2.5	+40.85	0	0
07/10	111	-1	-0.89	3,569	39,795.81	737	20.65	8,230.75	20.68	8,228.85	20.68	-1.9	-25.78	0	0
07/09	112	-2	-1.75	9,535	106,583.88	3,259	34.18	36,385.8	34.14	36,567.65	34.31	+181.85	+557.99	4	0.04
07/08	114	-3	-2.56	8,362	96,240.34	1,927	23.05	22,237.85	23.11	22,264.3	23.13	+26.45	+137.26	2	0.02
07/05	117	-4	-3.31	8,661	102,434.59	1,920	22.17	22,833.65	22.29	22,807.35	22.27	-26.3	-136.98	10	0.12
07/04	121	+5.5	+4.76	17,118	204,543.01	6,135	35.84	72,815.4	35.6	73,340.8	35.86	+525.4	+856.4	3	0.02
07/03	115.5	-10	-7.97	29,248	350,007.41	11,087	37.91	133,464.6	38.13	133,735.4	38.21	+270.8	+244.25	40	0.14
07/02	125.5	+10.5	+9.13	34,366	418,635.78	11,195	32.58	134,842.15	32.21	136,999.1	32.73	+2,156.95	+1,926.71	19	0.06
07/01	115	+1	+0.88	12,543	144,064.95	5,078	40.49	58,117.25	40.34	58,434.3	40.56	+317.05	+624.36	4	0.03
06/28	114	-1	-0.87	10,778	124,564.42	2,518	23.36	29,070.45	23.34	29,226.15	23.46	+155.7	+618.35	1	0.01
06/27	115	-2.5	-2.13	4,491	52,208.53	1,119	24.91	13,014.2	24.93	13,010.4	24.92	-3.8	-33.96	2	0.04

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來