3005
113
TWD-2.00 (-1.74%)
2025.04.02收盤
神基－現股當沖
神基最新現股當沖狀況
整理神基最新(2025/04/02) 當沖狀況。整體成交張數為445張，佔整體市場成交張數的21.22%。當日現股當沖之總損益為+13.2萬元、每張平均損益則為+297元。
開盤價
114
收盤價
113
當日範圍
113 - 115
成交張數
2,097
開盤價(昨)
114.5
收盤價(昨)
115
昨日範圍
114 - 115.5
成交張數(昨)
1,862
成交金額
2.39億
成交金額(昨)
2.14億
52週範圍
96 - 126
發行股數
6億
市值
691億
現股當沖－歷史逐日資訊
開盤價
114
收盤價
113
成交張數
2,097
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 113 | -2 | -1.74 | 2,097 | 23,874.7 | 445 | 21.22 | 5,063.5 | 21.21 | 5,076.7 | 21.26 | +13.2 | +296.63 | 0 | 0 |
| 2025/04/01 | 115 | +1.5 | +1.32 | 1,862 | 21,398.43 | 539 | 28.95 | 6,190.05 | 28.93 | 6,193.8 | 28.95 | +3.75 | +69.57 | 0 | 0 |
| 2025/03/31 | 113.5 | -3 | -2.58 | 3,490 | 40,032.3 | 1,308 | 37.48 | 15,006 | 37.48 | 15,017.85 | 37.51 | +11.85 | +90.6 | 1 | 0.03 |
| 2025/03/28 | 116.5 | -2 | -1.69 | 3,596 | 42,366.97 | 1,177 | 32.73 | 13,843.05 | 32.67 | 13,896.05 | 32.8 | +53 | +450.3 | 0 | 0 |
| 2025/03/27 | 118.5 | +2 | +1.72 | 2,584 | 30,425.9 | 850 | 32.9 | 9,992.8 | 32.84 | 10,003.6 | 32.88 | +10.8 | +127.06 | 0 | 0 |
| 2025/03/26 | 116.5 | +0.5 | +0.43 | 2,823 | 33,175.4 | 1,057 | 37.44 | 12,412.05 | 37.41 | 12,440.3 | 37.5 | +28.25 | +267.27 | 1 | 0.04 |
| 2025/03/25 | 116 | +3 | +2.65 | 2,912 | 33,727.47 | 642 | 22.05 | 7,414.5 | 21.98 | 7,426.5 | 22.02 | +12 | +186.92 | 0 | 0 |
| 2025/03/24 | 113 | -1 | -0.88 | 3,313 | 37,644.8 | 782 | 23.61 | 8,865.7 | 23.55 | 8,909.9 | 23.67 | +44.2 | +565.22 | 0 | 0 |
| 2025/03/21 | 114 | -1 | -0.87 | 1,778 | 20,260.06 | 228 | 12.83 | 2,598.7 | 12.83 | 2,601.55 | 12.84 | +2.85 | +125 | 0 | 0 |
| 2025/03/20 | 115 | +2.5 | +2.22 | 1,708 | 19,568.03 | 236 | 13.82 | 2,699.15 | 13.79 | 2,707.95 | 13.84 | +8.8 | +372.88 | 2 | 0.12 |
| 2025/03/19 | 112.5 | -3 | -2.6 | 1,992 | 22,618.07 | 233 | 11.7 | 2,657.85 | 11.75 | 2,651.7 | 11.72 | -6.15 | -263.95 | 0 | 0 |
| 2025/03/18 | 115.5 | +1.5 | +1.32 | 973 | 11,192.25 | 130 | 13.37 | 1,493.1 | 13.34 | 1,496.75 | 13.37 | +3.65 | +280.77 | 0 | 0 |
| 2025/03/17 | 114 | +0.5 | +0.44 | 1,056 | 12,092.46 | 173 | 16.39 | 1,985.25 | 16.42 | 1,984.7 | 16.41 | -0.55 | -31.79 | 0 | 0 |
| 2025/03/14 | 113.5 | +0 | +0 | 948 | 10,815.81 | 184 | 19.41 | 2,098.1 | 19.4 | 2,102.05 | 19.43 | +3.95 | +214.67 | 0 | 0 |
| 2025/03/13 | 113.5 | -1.5 | -1.3 | 2,057 | 23,683.62 | 502 | 24.4 | 5,754.7 | 24.3 | 5,780.4 | 24.41 | +25.7 | +511.95 | 0 | 0 |
| 2025/03/12 | 115 | +1.5 | +1.32 | 2,327 | 26,878.52 | 639 | 27.46 | 7,352.4 | 27.35 | 7,388.85 | 27.49 | +36.45 | +570.42 | 1 | 0.04 |
| 2025/03/11 | 113.5 | -1 | -0.87 | 2,948 | 33,172.54 | 939 | 31.85 | 10,520.3 | 31.71 | 10,594.95 | 31.94 | +74.65 | +794.99 | 0 | 0 |
| 2025/03/10 | 114.5 | -2 | -1.72 | 2,430 | 28,025.1 | 300 | 12.35 | 3,456.7 | 12.33 | 3,469.25 | 12.38 | +12.55 | +418.33 | 0 | 0 |
| 2025/03/07 | 116.5 | -5.5 | -4.51 | 5,438 | 64,990.84 | 928 | 17.06 | 11,066 | 17.03 | 11,248.4 | 17.31 | +182.4 | +1,965.52 | 2 | 0.04 |
| 2025/03/06 | 122 | +0 | +0 | 1,927 | 23,685.78 | 696 | 36.11 | 8,539.95 | 36.06 | 8,563.35 | 36.15 | +23.4 | +336.21 | 0 | 0 |
| 2025/03/05 | 122 | -1.5 | -1.21 | 2,599 | 31,754.05 | 649 | 24.97 | 7,930.3 | 24.97 | 7,940.7 | 25.01 | +10.4 | +160.25 | 0 | 0 |
| 2025/03/04 | 123.5 | +0 | +0 | 2,085 | 25,613.57 | 828 | 39.72 | 10,137.9 | 39.58 | 10,189.8 | 39.78 | +51.9 | +626.81 | 0 | 0 |
| 2025/03/03 | 123.5 | +1 | +0.82 | 3,444 | 42,467.17 | 933 | 27.09 | 11,435.75 | 26.93 | 11,553.65 | 27.21 | +117.9 | +1,263.67 | 0 | 0 |
| 2025/02/27 | 122.5 | -2.5 | -2 | 3,693 | 45,572.98 | 656 | 17.76 | 8,078.7 | 17.73 | 8,120.95 | 17.82 | +42.25 | +644.05 | 0 | 0 |
| 2025/02/26 | 125 | -0.5 | -0.4 | 2,729 | 34,041.05 | 792 | 29.02 | 9,888.6 | 29.05 | 9,881.05 | 29.03 | -7.55 | -95.33 | 0 | 0 |
| 2025/02/25 | 125.5 | +0.5 | +0.4 | 3,380 | 42,561.88 | 746 | 22.07 | 9,391.9 | 22.07 | 9,388.9 | 22.06 | -3 | -40.21 | 1 | 0.03 |
| 2025/02/24 | 125 | +0.5 | +0.4 | 2,066 | 25,788.77 | 311 | 15.06 | 3,879.2 | 15.04 | 3,884.15 | 15.06 | +4.95 | +159.16 | 0 | 0 |
| 2025/02/21 | 124.5 | -0.5 | -0.4 | 3,368 | 42,212.67 | 767 | 22.77 | 9,628.5 | 22.81 | 9,622.45 | 22.8 | -6.05 | -78.88 | 2 | 0.06 |
| 2025/02/20 | 125 | -1 | -0.79 | 4,388 | 55,065.94 | 1,507 | 34.34 | 18,931.45 | 34.38 | 18,939.5 | 34.39 | +8.05 | +53.42 | 0 | 0 |
| 2025/02/19 | 126 | +6 | +5 | 8,546 | 106,687.53 | 1,846 | 21.6 | 22,863 | 21.43 | 23,093 | 21.65 | +230 | +1,245.94 | 2 | 0.02 |
| 2025/02/18 | 120 | +0.5 | +0.42 | 2,176 | 26,117.45 | 371 | 17.05 | 4,445.3 | 17.02 | 4,457.85 | 17.07 | +12.55 | +338.27 | 0 | 0 |
| 2025/02/17 | 119.5 | +0 | +0 | 1,777 | 21,184.43 | 347 | 19.53 | 4,134.35 | 19.52 | 4,142.95 | 19.56 | +8.6 | +247.84 | 0 | 0 |
| 2025/02/14 | 119.5 | +0 | +0 | 2,576 | 30,858.89 | 561 | 21.78 | 6,733.4 | 21.82 | 6,727.3 | 21.8 | -6.1 | -108.73 | 0 | 0 |
| 2025/02/13 | 119.5 | +0 | +0 | 2,481 | 29,663.47 | 347 | 13.98 | 4,145.35 | 13.97 | 4,148.7 | 13.99 | +3.35 | +96.54 | 0 | 0 |
| 2025/02/12 | 119.5 | +0.5 | +0.42 | 3,350 | 39,694.44 | 526 | 15.7 | 6,225.25 | 15.68 | 6,240.7 | 15.72 | +15.45 | +293.73 | 0 | 0 |
| 2025/02/11 | 119 | -3 | -2.46 | 5,959 | 71,579.31 | 1,320 | 22.15 | 15,839.65 | 22.13 | 15,960.55 | 22.3 | +120.9 | +915.91 | 0 | 0 |
| 2025/02/10 | 122 | +0 | +0 | 3,166 | 38,666.38 | 1,022 | 32.28 | 12,465 | 32.24 | 12,522.75 | 32.39 | +57.75 | +565.07 | 1 | 0.03 |
| 2025/02/07 | 122 | +1 | +0.83 | 2,732 | 33,399.93 | 734 | 26.86 | 8,960.05 | 26.83 | 8,970.6 | 26.86 | +10.55 | +143.73 | 2 | 0.07 |
| 2025/02/06 | 121 | +0 | +0 | 2,612 | 31,595.32 | 654 | 25.03 | 7,906.3 | 25.02 | 7,921.7 | 25.07 | +15.4 | +235.47 | 0 | 0 |
| 2025/02/05 | 121 | +1.5 | +1.26 | 4,526 | 54,870.39 | 1,375 | 30.38 | 16,587.3 | 30.23 | 16,702.7 | 30.44 | +115.4 | +839.27 | 0 | 0 |
| 2025/02/04 | 119.5 | +0 | +0 | 3,535 | 42,536.26 | 1,393 | 39.41 | 16,754 | 39.39 | 16,761.8 | 39.41 | +7.8 | +55.99 | 0 | 0 |
| 2025/02/03 | 119.5 | +0 | +0 | 3,058 | 36,265.87 | 972 | 31.78 | 11,453.25 | 31.58 | 11,555 | 31.86 | +101.75 | +1,046.81 | 0 | 0 |
| 2025/01/22 | 119.5 | +3.5 | +3.02 | 5,978 | 71,538.25 | 1,316 | 22.01 | 15,640.6 | 21.86 | 15,752.25 | 22.02 | +111.65 | +848.4 | 2 | 0.03 |
| 2025/01/21 | 116 | -1 | -0.85 | 2,680 | 30,987.49 | 632 | 23.59 | 7,316.95 | 23.61 | 7,333.65 | 23.67 | +16.7 | +264.24 | 0 | 0 |
| 2025/01/20 | 117 | +0.5 | +0.43 | 3,065 | 35,981.29 | 1,242 | 40.53 | 14,539.05 | 40.41 | 14,626.15 | 40.65 | +87.1 | +701.29 | 4 | 0.13 |
| 2025/01/17 | 116.5 | -2.5 | -2.1 | 3,900 | 45,909.99 | 1,285 | 32.95 | 15,142.95 | 32.98 | 15,166.05 | 33.03 | +23.1 | +179.77 | 0 | 0 |
| 2025/01/16 | 119 | +5.5 | +4.85 | 10,957 | 130,546.95 | 2,618 | 23.89 | 30,994.7 | 23.74 | 31,268.35 | 23.95 | +273.65 | +1,045.26 | 1 | 0.01 |
| 2025/01/15 | 113.5 | -1 | -0.87 | 4,409 | 50,577 | 1,365 | 30.96 | 15,642.4 | 30.93 | 15,675.75 | 30.99 | +33.35 | +244.32 | 1 | 0.02 |
| 2025/01/14 | 114.5 | +1.5 | +1.33 | 4,873 | 55,623.02 | 1,868 | 38.34 | 21,295.75 | 38.29 | 21,281.25 | 38.26 | -14.5 | -77.62 | 2 | 0.04 |
| 2025/01/13 | 113 | +0.5 | +0.44 | 4,639 | 52,179.97 | 1,147 | 24.72 | 12,912.9 | 24.75 | 12,909.95 | 24.74 | -2.95 | -25.72 | 1 | 0.02 |
| 2025/01/10 | 112.5 | +1 | +0.9 | 2,533 | 28,447.87 | 743 | 29.33 | 8,338.2 | 29.31 | 8,349.7 | 29.35 | +11.5 | +154.78 | 8 | 0.32 |
| 2025/01/09 | 111.5 | +3 | +2.76 | 6,553 | 73,656.19 | 1,884 | 28.75 | 21,031.15 | 28.55 | 21,248.35 | 28.85 | +217.2 | +1,152.87 | 4 | 0.06 |
| 2025/01/08 | 108.5 | +0.5 | +0.46 | 1,603 | 17,367.35 | 318 | 19.84 | 3,437.9 | 19.8 | 3,446.05 | 19.84 | +8.15 | +256.29 | 0 | 0 |
| 2025/01/07 | 108 | +1 | +0.93 | 2,212 | 23,929.63 | 437 | 19.76 | 4,717.3 | 19.71 | 4,723.55 | 19.74 | +6.25 | +143.02 | 0 | 0 |
| 2025/01/06 | 107 | +1 | +0.94 | 1,735 | 18,590.28 | 368 | 21.21 | 3,940.75 | 21.2 | 3,948.6 | 21.24 | +7.85 | +213.32 | 0 | 0 |
| 2025/01/03 | 106 | +0 | +0 | 1,115 | 11,839.55 | 236 | 21.17 | 2,507.85 | 21.18 | 2,510.05 | 21.2 | +2.2 | +93.22 | 0 | 0 |
| 2025/01/02 | 106 | +0 | +0 | 1,293 | 13,786.23 | 231 | 17.86 | 2,458.5 | 17.83 | 2,468 | 17.9 | +9.5 | +411.26 | 0 | 0 |
| 2024/12/31 | 106 | -2 | -1.85 | 1,553 | 16,534.12 | 323 | 20.8 | 3,435.6 | 20.78 | 3,454.6 | 20.89 | +19 | +588.24 | 0 | 0 |
| 2024/12/30 | 108 | +1 | +0.93 | 881 | 9,545.78 | 165 | 18.73 | 1,782.55 | 18.67 | 1,789.7 | 18.75 | +7.15 | +433.33 | 0 | 0 |
| 2024/12/27 | 107 | -3 | -2.73 | 1,190 | 12,874.9 | 239 | 20.08 | 2,578.65 | 20.03 | 2,605.35 | 20.24 | +26.7 | +1,117.15 | 0 | 0 |
| 2024/12/26 | 110 | +1.5 | +1.38 | 1,722 | 18,886.15 | 374 | 21.72 | 4,094.3 | 21.68 | 4,099.2 | 21.7 | +4.9 | +131.02 | 0 | 0 |
| 2024/12/25 | 108.5 | +1 | +0.93 | 1,072 | 11,601.58 | 223 | 20.8 | 2,410.4 | 20.78 | 2,413.75 | 20.81 | +3.35 | +150.22 | 0 | 0 |
| 2024/12/24 | 107.5 | +0.5 | +0.47 | 878 | 9,424.44 | 212 | 24.15 | 2,275.15 | 24.14 | 2,278.6 | 24.18 | +3.45 | +162.74 | 0 | 0 |
| 2024/12/23 | 107 | +1 | +0.94 | 1,708 | 18,385.68 | 485 | 28.39 | 5,211.3 | 28.34 | 5,229.7 | 28.44 | +18.4 | +379.38 | 0 | 0 |
| 2024/12/20 | 106 | -0.5 | -0.47 | 1,901 | 20,250.29 | 331 | 17.41 | 3,516.4 | 17.36 | 3,534.6 | 17.45 | +18.2 | +549.85 | 0 | 0 |
| 2024/12/19 | 106.5 | +0 | +0 | 1,355 | 14,448.38 | 342 | 25.24 | 3,638.8 | 25.18 | 3,647.15 | 25.24 | +8.35 | +244.15 | 0 | 0 |
| 2024/12/18 | 106.5 | +2.5 | +2.4 | 1,792 | 18,892.72 | 390 | 21.76 | 4,089.2 | 21.64 | 4,111.95 | 21.76 | +22.75 | +583.33 | 0 | 0 |
| 2024/12/17 | 104 | -1.5 | -1.42 | 2,216 | 23,251.52 | 313 | 14.13 | 3,279.15 | 14.1 | 3,300.25 | 14.19 | +21.1 | +674.12 | 0 | 0 |
| 2024/12/16 | 105.5 | -1 | -0.94 | 1,467 | 15,640.74 | 266 | 18.13 | 2,830.15 | 18.09 | 2,844.6 | 18.19 | +14.45 | +543.23 | 0 | 0 |
| 2024/12/13 | 106.5 | -2 | -1.84 | 1,365 | 14,617.54 | 246 | 18.02 | 2,636.5 | 18.04 | 2,639.4 | 18.06 | +2.9 | +117.89 | 0 | 0 |
| 2024/12/12 | 108.5 | +0 | +0 | 2,202 | 24,082.83 | 382 | 17.35 | 4,169 | 17.31 | 4,184.25 | 17.37 | +15.25 | +399.21 | 0 | 0 |
| 2024/12/11 | 108.5 | +1.5 | +1.4 | 1,782 | 19,321.3 | 288 | 16.17 | 3,119.3 | 16.14 | 3,116.9 | 16.13 | -2.4 | -83.33 | 1 | 0.06 |
| 2024/12/10 | 107 | -0.5 | -0.47 | 1,329 | 14,310.83 | 377 | 28.36 | 4,058.5 | 28.36 | 4,059.2 | 28.36 | +0.7 | +18.57 | 0 | 0 |
| 2024/12/09 | 107.5 | +0.5 | +0.47 | 1,359 | 14,579.55 | 229 | 16.85 | 2,453 | 16.82 | 2,459.75 | 16.87 | +6.75 | +294.76 | 0 | 0 |
| 2024/12/06 | 107 | +0.5 | +0.47 | 1,914 | 20,554.24 | 396 | 20.69 | 4,246.9 | 20.66 | 4,255.75 | 20.7 | +8.85 | +223.48 | 0 | 0 |
| 2024/12/05 | 106.5 | +1 | +0.95 | 2,872 | 30,619.26 | 685 | 23.85 | 7,283.55 | 23.79 | 7,295.95 | 23.83 | +12.4 | +181.02 | 0 | 0 |
| 2024/12/04 | 105.5 | +0.5 | +0.48 | 2,716 | 28,496.86 | 870 | 32.04 | 9,117.45 | 31.99 | 9,130.4 | 32.04 | +12.95 | +148.85 | 0 | 0 |
| 2024/12/03 | 105 | +0 | +0 | 3,499 | 37,148.41 | 1,363 | 38.96 | 14,478.35 | 38.97 | 14,526.15 | 39.1 | +47.8 | +350.7 | 0 | 0 |
| 2024/12/02 | 105 | +0.5 | +0.48 | 2,530 | 26,833.52 | 879 | 34.75 | 9,312.85 | 34.71 | 9,335.55 | 34.79 | +22.7 | +258.25 | 0 | 0 |
| 2024/11/29 | 104.5 | +1 | +0.97 | 1,423 | 14,838.85 | 685 | 48.13 | 7,283.55 | 49.08 | 7,295.95 | 49.17 | +12.4 | +181.02 | 0 | 0 |
| 2024/11/28 | 103.5 | -0.5 | -0.48 | 1,885 | 19,426.62 | 554 | 29.39 | 5,700.15 | 29.34 | 5,725.9 | 29.47 | +25.75 | +464.8 | 0 | 0 |
| 2024/11/27 | 104 | -1.5 | -1.42 | 2,407 | 25,249.78 | 731 | 30.36 | 7,672.35 | 30.39 | 7,687.65 | 30.45 | +15.3 | +209.3 | 0 | 0 |
| 2024/11/26 | 105.5 | -0.5 | -0.47 | 1,652 | 17,524.7 | 756 | 45.75 | 8,004.1 | 45.67 | 8,022.1 | 45.78 | +18 | +238.1 | 1 | 0.06 |
| 2024/11/25 | 106 | +0 | +0 | 2,031 | 21,544.97 | 520 | 25.61 | 5,510.1 | 25.57 | 5,520.85 | 25.62 | +10.75 | +206.73 | 0 | 0 |
| 2024/11/22 | 106 | +2 | +1.92 | 4,879 | 51,709.81 | 1,972 | 40.42 | 20,797.05 | 40.22 | 20,947.2 | 40.51 | +150.15 | +761.41 | 2 | 0.04 |
| 2024/11/21 | 104 | +1 | +0.97 | 2,041 | 21,096.48 | 926 | 45.38 | 9,563.35 | 45.33 | 9,576.55 | 45.39 | +13.2 | +142.55 | 0 | 0 |
| 2024/11/20 | 103 | -2.5 | -2.37 | 2,980 | 30,889.6 | 652 | 21.88 | 6,799.7 | 22.01 | 6,804.25 | 22.03 | +4.55 | +69.79 | 2 | 0.07 |
| 2024/11/19 | 105.5 | +0 | +0 | 4,667 | 48,904.41 | 1,573 | 33.7 | 16,475.35 | 33.69 | 16,530.45 | 33.8 | +55.1 | +350.29 | 1 | 0.02 |
| 2024/11/18 | 105.5 | -7.5 | -6.64 | 7,700 | 83,268.41 | 1,587 | 20.61 | 17,177.75 | 20.63 | 17,311 | 20.79 | +133.25 | +839.63 | 0 | 0 |
| 2024/11/15 | 113 | -0.5 | -0.44 | 1,996 | 22,566.71 | 751 | 37.62 | 8,487.55 | 37.61 | 8,500.95 | 37.67 | +13.4 | +178.43 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
