3005
112.5
TWD-1.00 (-0.88%)
2025.07.08收盤
神基－現股當沖
神基最新現股當沖狀況
整理神基最新(2025/07/07) 當沖狀況。整體成交張數為840張，佔整體市場成交張數的28.89%。當日現股當沖之總損益為+59.25萬元、每張平均損益則為+705元。
開盤價
113
收盤價
112.5
當日範圍
111 - 114
成交張數
1,956
開盤價(昨)
112
收盤價(昨)
113.5
昨日範圍
111 - 114.5
成交張數(昨)
2,908
成交金額
2.19億
成交金額(昨)
3.29億
52週範圍
82.7 - 130
發行股數
6億
市值
698億
現股當沖－歷史逐日資訊
開盤價
113
收盤價
112.5
成交張數
1,956
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/08 | 112.5 | -1 | -0.88 | 2,254 | 25,224.27 | 600 | 26.62 | 6,717.4 | 26.63 | 6,732.15 | 26.69 | +14.75 | +245.83 | 1 | 0.04 |
| 2025/07/07 | 113.5 | +1.5 | +1.34 | 2,908 | 32,852.91 | 840 | 28.89 | 9,447 | 28.76 | 9,506.25 | 28.94 | +59.25 | +705.36 | 0 | 0 |
| 2025/07/04 | 112 | -2 | -1.75 | 2,350 | 26,447.2 | 677 | 28.81 | 7,631.65 | 28.86 | 7,660.65 | 28.97 | +29 | +428.36 | 0 | 0 |
| 2025/07/03 | 114 | +2.5 | +2.24 | 4,302 | 49,127.36 | 1,302 | 30.26 | 14,828.95 | 30.18 | 14,883.8 | 30.3 | +54.85 | +421.27 | 0 | 0 |
| 2025/07/02 | 111.5 | +1.5 | +1.36 | 3,146 | 35,143.83 | 945 | 30.04 | 10,545.4 | 30.01 | 10,573.5 | 30.09 | +28.1 | +297.35 | 0 | 0 |
| 2025/07/01 | 110 | -1 | -0.9 | 2,354 | 26,096.82 | 726 | 30.84 | 8,066.25 | 30.91 | 8,069.55 | 30.92 | +3.3 | +45.45 | 0 | 0 |
| 2025/06/30 | 111 | -2 | -1.77 | 3,606 | 40,330.04 | 967 | 26.82 | 10,830.9 | 26.86 | 10,831.95 | 26.86 | +1.05 | +10.86 | 1 | 0.03 |
| 2025/06/27 | 113 | +0 | +0 | 4,986 | 56,350.62 | 1,255 | 25.17 | 14,244.25 | 25.28 | 14,210.6 | 25.22 | -33.65 | -268.13 | 46 | 0.92 |
| 2025/06/26 | 113 | -7.5 | -1.32 | 13,612 | 154,810.42 | 2,484 | 18.25 | 28,197.75 | 18.21 | 28,128.55 | 18.17 | -69.2 | -278.58 | 45 | 0.33 |
| 2025/06/25 | 120.5 | -1 | -0.82 | 5,851 | 70,506.64 | 573 | 9.79 | 2,488.89 | 3.53 | 2,484.68 | 3.52 | -4.21 | -73.56 | 0 | 0 |
| 2025/06/24 | 121.5 | -1.5 | -1.22 | 5,029 | 61,225.55 | 1,129 | 22.45 | 13,750.1 | 22.46 | 13,769.95 | 22.49 | +19.85 | +175.82 | 0 | 0 |
| 2025/06/23 | 123 | -2.5 | -1.99 | 3,639 | 44,717.18 | 658 | 18.08 | 8,101.2 | 18.12 | 8,088.75 | 18.09 | -12.45 | -189.21 | 0 | 0 |
| 2025/06/20 | 125.5 | -3.5 | -2.71 | 4,968 | 62,295.81 | 1,945 | 39.15 | 24,338.8 | 39.07 | 24,408.8 | 39.18 | +70 | +359.9 | 0 | 0 |
| 2025/06/19 | 129 | -1 | -0.77 | 2,864 | 37,254.27 | 805 | 28.11 | 10,461.85 | 28.08 | 10,461.45 | 28.08 | -0.4 | -4.97 | 2 | 0.07 |
| 2025/06/18 | 130 | +2.5 | +1.96 | 4,007 | 52,094.06 | 708 | 17.67 | 9,143.3 | 17.55 | 9,207.9 | 17.68 | +64.6 | +912.43 | 2 | 0.05 |
| 2025/06/17 | 127.5 | -1 | -0.78 | 2,616 | 33,718.14 | 804 | 30.74 | 10,369.15 | 30.75 | 10,346.35 | 30.68 | -22.8 | -283.58 | 0 | 0 |
| 2025/06/16 | 128.5 | +3.5 | +2.8 | 2,900 | 36,970.21 | 356 | 12.28 | 4,502.6 | 12.18 | 4,539.7 | 12.28 | +37.1 | +1,042.13 | 1 | 0.03 |
| 2025/06/13 | 125 | -1.5 | -1.19 | 1,594 | 20,017.22 | 449 | 28.17 | 5,631.1 | 28.13 | 5,646.65 | 28.21 | +15.55 | +346.33 | 0 | 0 |
| 2025/06/12 | 126.5 | +0.5 | +0.4 | 1,960 | 24,759.47 | 241 | 12.3 | 3,034.65 | 12.26 | 3,044.95 | 12.3 | +10.3 | +427.39 | 0 | 0 |
| 2025/06/11 | 126 | +1 | +0.8 | 1,866 | 23,384.34 | 311 | 16.66 | 3,887.2 | 16.62 | 3,892.9 | 16.65 | +5.7 | +183.28 | 0 | 0 |
| 2025/06/10 | 125 | +0.5 | +0.4 | 2,154 | 26,919.54 | 498 | 23.12 | 6,223.1 | 23.12 | 6,220.6 | 23.11 | -2.5 | -50.2 | 0 | 0 |
| 2025/06/09 | 124.5 | +3.5 | +2.89 | 2,470 | 30,554.03 | 386 | 15.63 | 4,746.6 | 15.54 | 4,779.2 | 15.64 | +32.6 | +844.56 | 0 | 0 |
| 2025/06/06 | 121 | -1 | -0.82 | 1,798 | 21,652.19 | 360 | 20.03 | 4,335.65 | 20.02 | 4,350.65 | 20.09 | +15 | +416.67 | 0 | 0 |
| 2025/06/05 | 122 | -1 | -0.81 | 1,261 | 15,382.84 | 351 | 27.83 | 4,280.95 | 27.83 | 4,284.95 | 27.86 | +4 | +113.96 | 0 | 0 |
| 2025/06/04 | 123 | +0.5 | +0.41 | 1,672 | 20,546.1 | 413 | 24.7 | 5,069.2 | 24.67 | 5,080.45 | 24.73 | +11.25 | +272.4 | 0 | 0 |
| 2025/06/03 | 122.5 | +2.5 | +2.08 | 3,045 | 37,026.5 | 665 | 21.84 | 8,057.9 | 21.76 | 8,094.4 | 21.86 | +36.5 | +548.87 | 0 | 0 |
| 2025/06/02 | 120 | -1.5 | -1.23 | 1,983 | 23,926.87 | 354 | 17.85 | 4,271.8 | 17.85 | 4,279.5 | 17.89 | +7.7 | +217.51 | 0 | 0 |
| 2025/05/29 | 121.5 | -0.5 | -0.41 | 1,844 | 22,474.68 | 405 | 21.96 | 4,927.35 | 21.92 | 4,943.7 | 22 | +16.35 | +403.7 | 1 | 0.05 |
| 2025/05/28 | 122 | +1.5 | +1.24 | 1,978 | 24,083.89 | 499 | 25.23 | 6,061.85 | 25.17 | 6,071.45 | 25.21 | +9.6 | +192.38 | 1 | 0.05 |
| 2025/05/27 | 120.5 | +0 | +0 | 2,187 | 26,298.11 | 552 | 25.24 | 6,639.3 | 25.25 | 6,638.65 | 25.24 | -0.65 | -11.78 | 0 | 0 |
| 2025/05/26 | 120.5 | -5 | -3.98 | 3,537 | 43,017.87 | 990 | 27.99 | 12,045.6 | 28 | 12,028.25 | 27.96 | -17.35 | -175.25 | 1 | 0.03 |
| 2025/05/23 | 125.5 | +0 | +0 | 6,960 | 86,000.32 | 2,329 | 33.46 | 28,668.4 | 33.34 | 28,811.3 | 33.5 | +142.9 | +613.57 | 1 | 0.01 |
| 2025/05/22 | 125.5 | +0.5 | +0.4 | 6,202 | 77,797.63 | 2,044 | 32.96 | 25,574.85 | 32.87 | 25,665.45 | 32.99 | +90.6 | +443.25 | 0 | 0 |
| 2025/05/21 | 125 | +2 | +1.63 | 6,758 | 83,861.39 | 2,333 | 34.52 | 28,807.2 | 34.35 | 28,944.15 | 34.51 | +136.95 | +587.01 | 3 | 0.04 |
| 2025/05/20 | 123 | +3 | +2.5 | 9,163 | 111,569.52 | 3,727 | 40.68 | 45,221.7 | 40.53 | 45,338.15 | 40.64 | +116.45 | +312.45 | 0 | 0 |
| 2025/05/19 | 120 | +2 | +1.69 | 7,138 | 84,875.1 | 2,129 | 29.83 | 25,102.5 | 29.58 | 25,352.25 | 29.87 | +249.75 | +1,173.09 | 0 | 0 |
| 2025/05/16 | 118 | +2 | +1.72 | 3,723 | 44,075.95 | 1,317 | 35.37 | 15,548.2 | 35.28 | 15,587 | 35.36 | +38.8 | +294.61 | 0 | 0 |
| 2025/05/15 | 116 | +1.5 | +1.31 | 2,818 | 32,754.32 | 1,149 | 40.78 | 13,339.85 | 40.73 | 13,360.85 | 40.79 | +21 | +182.77 | 0 | 0 |
| 2025/05/14 | 114.5 | +1 | +0.88 | 5,576 | 62,886.32 | 1,932 | 34.65 | 21,695.35 | 34.5 | 21,796.15 | 34.66 | +100.8 | +521.74 | 0 | 0 |
| 2025/05/13 | 113.5 | +0.5 | +0.44 | 2,017 | 22,927.58 | 517 | 25.63 | 5,874.95 | 25.62 | 5,886.5 | 25.67 | +11.55 | +223.4 | 0 | 0 |
| 2025/05/12 | 113 | +2 | +1.8 | 1,798 | 20,345.3 | 689 | 38.33 | 7,779.35 | 38.24 | 7,801.95 | 38.35 | +22.6 | +328.01 | 0 | 0 |
| 2025/05/09 | 111 | +0.5 | +0.45 | 1,431 | 15,856.94 | 503 | 35.15 | 5,570.15 | 35.13 | 5,572.7 | 35.14 | +2.55 | +50.7 | 0 | 0 |
| 2025/05/08 | 110.5 | +1 | +0.91 | 2,046 | 22,592.5 | 750 | 36.66 | 8,278.95 | 36.64 | 8,290 | 36.69 | +11.05 | +147.33 | 0 | 0 |
| 2025/05/07 | 109.5 | +1.5 | +1.39 | 1,758 | 19,225.15 | 614 | 34.93 | 6,702.35 | 34.86 | 6,717.1 | 34.94 | +14.75 | +240.23 | 0 | 0 |
| 2025/05/06 | 108 | +2.5 | +2.37 | 2,486 | 26,676.65 | 824 | 33.14 | 8,787.45 | 32.94 | 8,893.2 | 33.34 | +105.75 | +1,283.37 | 1 | 0.04 |
| 2025/05/05 | 105.5 | -3 | -2.76 | 2,004 | 21,232.85 | 764 | 38.13 | 8,110.95 | 38.2 | 8,091.2 | 38.11 | -19.75 | -258.51 | 0 | 0 |
| 2025/05/02 | 108.5 | +1.5 | +1.4 | 791 | 8,607.51 | 179 | 22.63 | 1,944.65 | 22.59 | 1,949.15 | 22.64 | +4.5 | +251.4 | 0 | 0 |
| 2025/04/30 | 107 | -2.5 | -2.28 | 1,675 | 18,089.77 | 504 | 30.09 | 5,433.55 | 30.04 | 5,455.8 | 30.16 | +22.25 | +441.47 | 0 | 0 |
| 2025/04/29 | 109.5 | +2 | +1.86 | 1,541 | 16,788.31 | 352 | 22.85 | 3,824.35 | 22.78 | 3,830.85 | 22.82 | +6.5 | +184.66 | 0 | 0 |
| 2025/04/28 | 107.5 | +2 | +1.9 | 1,349 | 14,456.44 | 432 | 32.01 | 4,612.55 | 31.91 | 4,628.95 | 32.02 | +16.4 | +379.63 | 0 | 0 |
| 2025/04/25 | 105.5 | +2.5 | +2.43 | 2,410 | 25,387.89 | 699 | 29.01 | 7,351.7 | 28.96 | 7,374.15 | 29.05 | +22.45 | +321.17 | 0 | 0 |
| 2025/04/24 | 103 | +0.5 | +0.49 | 2,628 | 26,957.97 | 1,006 | 38.28 | 10,300.45 | 38.21 | 10,328.2 | 38.31 | +27.75 | +275.84 | 0 | 0 |
| 2025/04/23 | 102.5 | +3 | +3.02 | 3,881 | 39,629.26 | 1,453 | 37.44 | 14,814.3 | 37.38 | 14,819.95 | 37.4 | +5.65 | +38.89 | 0 | 0 |
| 2025/04/22 | 99.5 | +0.4 | +0.4 | 3,251 | 32,517.05 | 1,218 | 37.46 | 12,164.08 | 37.41 | 12,213.63 | 37.56 | +49.55 | +406.81 | 0 | 0 |
| 2025/04/21 | 99.1 | -1.9 | -1.88 | 4,224 | 42,402.33 | 1,861 | 44.06 | 18,769.02 | 44.26 | 18,725.6 | 44.16 | -43.42 | -233.32 | 1 | 0.02 |
| 2025/04/18 | 101 | +1.2 | +1.2 | 2,692 | 27,352.6 | 917 | 34.06 | 9,305.9 | 34.02 | 9,344.2 | 34.16 | +38.3 | +417.67 | 0 | 0 |
| 2025/04/17 | 99.8 | -0.2 | -0.2 | 2,063 | 20,711.36 | 899 | 43.57 | 9,021.26 | 43.56 | 9,030.33 | 43.6 | +9.07 | +100.89 | 0 | 0 |
| 2025/04/16 | 100 | -1 | -0.99 | 2,107 | 21,291.05 | 876 | 41.57 | 8,835.65 | 41.5 | 8,857.28 | 41.6 | +21.63 | +246.92 | 0 | 0 |
| 2025/04/15 | 101 | +5 | +5.21 | 3,160 | 31,524.71 | 1,180 | 37.34 | 11,669.48 | 37.02 | 11,809.81 | 37.46 | +140.33 | +1,189.24 | 1 | 0.03 |
| 2025/04/14 | 96 | +2.5 | +2.67 | 3,712 | 35,829.84 | 1,554 | 41.86 | 14,989.74 | 41.84 | 15,039.36 | 41.97 | +49.62 | +319.31 | 0 | 0 |
| 2025/04/11 | 93.5 | +2.6 | +2.86 | 6,192 | 56,117.16 | 2,322 | 37.5 | 20,874.45 | 37.2 | 21,043.71 | 37.5 | +169.26 | +728.94 | 15 | 0.24 |
| 2025/04/10 | 90.9 | +8.2 | +9.92 | 2,710 | 24,626.06 | 65 | 2.4 | 590.55 | 2.4 | 590.64 | 2.4 | +0.09 | +13.85 | 0 | 0 |
| 2025/04/09 | 82.7 | -9.1 | -9.91 | 9,541 | 82,543.91 | 2,558 | 26.81 | 22,161.49 | 26.85 | 22,427.92 | 27.17 | +266.43 | +1,041.56 | 0 | 0 |
| 2025/04/08 | 91.8 | -10.2 | -10 | 3,692 | 33,963.55 | 311 | 8.42 | 2,870.9 | 8.45 | 2,888.89 | 8.51 | +17.99 | +578.46 | 0 | 0 |
| 2025/04/07 | 102 | -11 | -9.73 | 245 | 2,494.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 113 | -2 | -1.74 | 2,097 | 23,874.7 | 445 | 21.22 | 5,063.5 | 21.21 | 5,076.7 | 21.26 | +13.2 | +296.63 | 0 | 0 |
| 2025/04/01 | 115 | +1.5 | +1.32 | 1,862 | 21,398.43 | 539 | 28.95 | 6,190.05 | 28.93 | 6,193.8 | 28.95 | +3.75 | +69.57 | 0 | 0 |
| 2025/03/31 | 113.5 | -3 | -2.58 | 3,490 | 40,032.3 | 1,308 | 37.48 | 15,006 | 37.48 | 15,017.85 | 37.51 | +11.85 | +90.6 | 1 | 0.03 |
| 2025/03/28 | 116.5 | -2 | -1.69 | 3,596 | 42,366.97 | 1,177 | 32.73 | 13,843.05 | 32.67 | 13,896.05 | 32.8 | +53 | +450.3 | 0 | 0 |
| 2025/03/27 | 118.5 | +2 | +1.72 | 2,584 | 30,425.9 | 850 | 32.9 | 9,992.8 | 32.84 | 10,003.6 | 32.88 | +10.8 | +127.06 | 0 | 0 |
| 2025/03/26 | 116.5 | +0.5 | +0.43 | 2,823 | 33,175.4 | 1,057 | 37.44 | 12,412.05 | 37.41 | 12,440.3 | 37.5 | +28.25 | +267.27 | 1 | 0.04 |
| 2025/03/25 | 116 | +3 | +2.65 | 2,912 | 33,727.47 | 642 | 22.05 | 7,414.5 | 21.98 | 7,426.5 | 22.02 | +12 | +186.92 | 0 | 0 |
| 2025/03/24 | 113 | -1 | -0.88 | 3,313 | 37,644.8 | 782 | 23.61 | 8,865.7 | 23.55 | 8,909.9 | 23.67 | +44.2 | +565.22 | 0 | 0 |
| 2025/03/21 | 114 | -1 | -0.87 | 1,778 | 20,260.06 | 228 | 12.83 | 2,598.7 | 12.83 | 2,601.55 | 12.84 | +2.85 | +125 | 0 | 0 |
| 2025/03/20 | 115 | +2.5 | +2.22 | 1,708 | 19,568.03 | 236 | 13.82 | 2,699.15 | 13.79 | 2,707.95 | 13.84 | +8.8 | +372.88 | 2 | 0.12 |
| 2025/03/19 | 112.5 | -3 | -2.6 | 1,992 | 22,618.07 | 233 | 11.7 | 2,657.85 | 11.75 | 2,651.7 | 11.72 | -6.15 | -263.95 | 0 | 0 |
| 2025/03/18 | 115.5 | +1.5 | +1.32 | 973 | 11,192.25 | 130 | 13.37 | 1,493.1 | 13.34 | 1,496.75 | 13.37 | +3.65 | +280.77 | 0 | 0 |
| 2025/03/17 | 114 | +0.5 | +0.44 | 1,056 | 12,092.46 | 173 | 16.39 | 1,985.25 | 16.42 | 1,984.7 | 16.41 | -0.55 | -31.79 | 0 | 0 |
| 2025/03/14 | 113.5 | +0 | +0 | 948 | 10,815.81 | 184 | 19.41 | 2,098.1 | 19.4 | 2,102.05 | 19.43 | +3.95 | +214.67 | 0 | 0 |
| 2025/03/13 | 113.5 | -1.5 | -1.3 | 2,057 | 23,683.62 | 502 | 24.4 | 5,754.7 | 24.3 | 5,780.4 | 24.41 | +25.7 | +511.95 | 0 | 0 |
| 2025/03/12 | 115 | +1.5 | +1.32 | 2,327 | 26,878.52 | 639 | 27.46 | 7,352.4 | 27.35 | 7,388.85 | 27.49 | +36.45 | +570.42 | 1 | 0.04 |
| 2025/03/11 | 113.5 | -1 | -0.87 | 2,948 | 33,172.54 | 939 | 31.85 | 10,520.3 | 31.71 | 10,594.95 | 31.94 | +74.65 | +794.99 | 0 | 0 |
| 2025/03/10 | 114.5 | -2 | -1.72 | 2,430 | 28,025.1 | 300 | 12.35 | 3,456.7 | 12.33 | 3,469.25 | 12.38 | +12.55 | +418.33 | 0 | 0 |
| 2025/03/07 | 116.5 | -5.5 | -4.51 | 5,438 | 64,990.84 | 928 | 17.06 | 11,066 | 17.03 | 11,248.4 | 17.31 | +182.4 | +1,965.52 | 2 | 0.04 |
| 2025/03/06 | 122 | +0 | +0 | 1,927 | 23,685.78 | 696 | 36.11 | 8,539.95 | 36.06 | 8,563.35 | 36.15 | +23.4 | +336.21 | 0 | 0 |
| 2025/03/05 | 122 | -1.5 | -1.21 | 2,599 | 31,754.05 | 649 | 24.97 | 7,930.3 | 24.97 | 7,940.7 | 25.01 | +10.4 | +160.25 | 0 | 0 |
| 2025/03/04 | 123.5 | +0 | +0 | 2,085 | 25,613.57 | 828 | 39.72 | 10,137.9 | 39.58 | 10,189.8 | 39.78 | +51.9 | +626.81 | 0 | 0 |
| 2025/03/03 | 123.5 | +1 | +0.82 | 3,444 | 42,467.17 | 933 | 27.09 | 11,435.75 | 26.93 | 11,553.65 | 27.21 | +117.9 | +1,263.67 | 0 | 0 |
| 2025/02/27 | 122.5 | -2.5 | -2 | 3,693 | 45,572.98 | 656 | 17.76 | 8,078.7 | 17.73 | 8,120.95 | 17.82 | +42.25 | +644.05 | 0 | 0 |
| 2025/02/26 | 125 | -0.5 | -0.4 | 2,729 | 34,041.05 | 792 | 29.02 | 9,888.6 | 29.05 | 9,881.05 | 29.03 | -7.55 | -95.33 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
