3005
105.5
TWD+0.50 (0.48%)
2024.12.04收盤
神基－現股當沖
神基最新現股當沖狀況
整理神基最新(2024/12/04) 當沖狀況。整體成交張數為870張，佔整體市場成交張數的32.04%。當日現股當沖之總損益為+12.95萬元、每張平均損益則為+149元。
開盤價
105
收盤價
105.5
當日範圍
104 - 106
成交張數
2,716
開盤價(昨)
106
收盤價(昨)
105
昨日範圍
105 - 109
成交張數(昨)
3,499
成交金額
2.85億
成交金額(昨)
3.72億
52週範圍
96 - 155.5
發行股數
6億
市值
645億
現股當沖－歷史逐日資訊
開盤價
105
收盤價
105.5
成交張數
2,716
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 12/04 | 105.5 | +0.5 | +0.48 | 2,716 | 28,496.86 | 870 | 32.04 | 9,117.45 | 31.99 | 9,130.4 | 32.04 | +12.95 | +148.85 | 0 | 0 |
| 12/03 | 105 | +0 | +0 | 3,499 | 37,148.41 | 1,363 | 38.96 | 14,478.35 | 38.97 | 14,526.15 | 39.1 | +47.8 | +350.7 | 0 | 0 |
| 12/02 | 105 | +0.5 | +0.48 | 2,530 | 26,833.52 | 879 | 34.75 | 9,312.85 | 34.71 | 9,335.55 | 34.79 | +22.7 | +258.25 | 0 | 0 |
| 11/29 | 104.5 | +1 | +0.97 | 1,423 | 14,838.85 | 483 | 33.94 | 5,028.25 | 33.89 | 5,034.45 | 33.93 | +6.2 | +128.36 | 0 | 0 |
| 11/28 | 103.5 | -0.5 | -0.48 | 1,885 | 19,426.62 | 554 | 29.39 | 5,700.15 | 29.34 | 5,725.9 | 29.47 | +25.75 | +464.8 | 0 | 0 |
| 11/27 | 104 | -1.5 | -1.42 | 2,407 | 25,249.78 | 731 | 30.36 | 7,672.35 | 30.39 | 7,687.65 | 30.45 | +15.3 | +209.3 | 0 | 0 |
| 11/26 | 105.5 | -0.5 | -0.47 | 1,652 | 17,524.7 | 756 | 45.75 | 8,004.1 | 45.67 | 8,022.1 | 45.78 | +18 | +238.1 | 1 | 0.06 |
| 11/25 | 106 | +0 | +0 | 2,031 | 21,544.97 | 520 | 25.61 | 5,510.1 | 25.57 | 5,520.85 | 25.62 | +10.75 | +206.73 | 0 | 0 |
| 11/22 | 106 | +2 | +1.92 | 4,879 | 51,709.81 | 1,972 | 40.42 | 20,797.05 | 40.22 | 20,947.2 | 40.51 | +150.15 | +761.41 | 2 | 0.04 |
| 11/21 | 104 | +1 | +0.97 | 2,041 | 21,096.48 | 926 | 45.38 | 9,563.35 | 45.33 | 9,576.55 | 45.39 | +13.2 | +142.55 | 0 | 0 |
| 11/20 | 103 | -2.5 | -2.37 | 2,980 | 30,889.6 | 652 | 21.88 | 6,799.7 | 22.01 | 6,804.25 | 22.03 | +4.55 | +69.79 | 2 | 0.07 |
| 11/19 | 105.5 | +0 | +0 | 4,667 | 48,904.41 | 1,573 | 33.7 | 16,475.35 | 33.69 | 16,530.45 | 33.8 | +55.1 | +350.29 | 1 | 0.02 |
| 11/18 | 105.5 | -7.5 | -6.64 | 7,700 | 83,268.41 | 1,587 | 20.61 | 17,177.75 | 20.63 | 17,311 | 20.79 | +133.25 | +839.63 | 0 | 0 |
| 11/15 | 113 | -0.5 | -0.44 | 1,996 | 22,566.71 | 751 | 37.62 | 8,487.55 | 37.61 | 8,500.95 | 37.67 | +13.4 | +178.43 | 0 | 0 |
| 11/14 | 113.5 | -1 | -0.87 | 1,690 | 19,233.88 | 355 | 21.01 | 4,045.05 | 21.03 | 4,051.25 | 21.06 | +6.2 | +174.65 | 0 | 0 |
| 11/13 | 114.5 | +0 | +0 | 1,309 | 15,008.22 | 302 | 23.07 | 3,459.5 | 23.05 | 3,466.65 | 23.1 | +7.15 | +236.75 | 0 | 0 |
| 11/12 | 114.5 | -3 | -2.55 | 2,222 | 25,691.6 | 450 | 20.25 | 5,212.5 | 20.29 | 5,217.35 | 20.31 | +4.85 | +107.78 | 0 | 0 |
| 11/11 | 117.5 | +3 | +2.62 | 4,748 | 55,973.5 | 1,657 | 34.9 | 19,494.2 | 34.83 | 19,531.6 | 34.89 | +37.4 | +225.71 | 2 | 0.04 |
| 11/08 | 114.5 | -3 | -2.55 | 3,008 | 34,957.24 | 640 | 21.28 | 7,446.3 | 21.3 | 7,436.65 | 21.27 | -9.65 | -150.78 | 1 | 0.03 |
| 11/07 | 117.5 | +0 | +0 | 3,945 | 46,436.78 | 1,326 | 33.62 | 15,603.25 | 33.6 | 15,617.1 | 33.63 | +13.85 | +104.45 | 0 | 0 |
| 11/06 | 117.5 | +3.5 | +3.07 | 5,810 | 67,543.67 | 696 | 11.98 | 8,039.05 | 11.9 | 8,110.85 | 12.01 | +71.8 | +1,031.61 | 0 | 0 |
| 11/05 | 114 | +1.5 | +1.33 | 2,017 | 22,891.58 | 306 | 15.17 | 3,465.4 | 15.14 | 3,474.7 | 15.18 | +9.3 | +303.92 | 0 | 0 |
| 11/04 | 112.5 | -1 | -0.88 | 1,082 | 12,200.66 | 191 | 17.66 | 2,151 | 17.63 | 2,155.85 | 17.67 | +4.85 | +253.93 | 0 | 0 |
| 11/01 | 113.5 | +2 | +1.79 | 2,680 | 30,131.14 | 683 | 25.48 | 7,638.35 | 25.35 | 7,667.3 | 25.45 | +28.95 | +423.87 | 0 | 0 |
| 10/30 | 111.5 | +1.5 | +1.36 | 1,305 | 14,597.42 | 236 | 18.09 | 2,634.25 | 18.05 | 2,637.95 | 18.07 | +3.7 | +156.78 | 0 | 0 |
| 10/29 | 110 | -3 | -2.65 | 2,616 | 28,917.53 | 636 | 24.31 | 7,042.6 | 24.35 | 7,045.9 | 24.37 | +3.3 | +51.89 | 0 | 0 |
| 10/28 | 113 | +0 | +0 | 2,257 | 25,596.06 | 571 | 25.3 | 6,473.4 | 25.29 | 6,472.15 | 25.29 | -1.25 | -21.89 | 0 | 0 |
| 10/25 | 113 | +0.5 | +0.44 | 1,387 | 15,560.31 | 452 | 32.59 | 5,064.95 | 32.55 | 5,073.9 | 32.61 | +8.95 | +198.01 | 0 | 0 |
| 10/24 | 112.5 | +0 | +0 | 1,166 | 13,121.64 | 179 | 15.35 | 2,012.25 | 15.34 | 2,018.6 | 15.38 | +6.35 | +354.75 | 0 | 0 |
| 10/23 | 112.5 | +0.5 | +0.45 | 1,535 | 17,311.71 | 392 | 25.53 | 4,416.8 | 25.51 | 4,420.95 | 25.54 | +4.15 | +105.87 | 0 | 0 |
| 10/22 | 112 | +0 | +0 | 1,129 | 12,605.44 | 280 | 24.8 | 3,122.45 | 24.77 | 3,127.55 | 24.81 | +5.1 | +182.14 | 0 | 0 |
| 10/21 | 112 | +2 | +1.82 | 2,006 | 22,254.36 | 372 | 18.54 | 4,091.6 | 18.39 | 4,118 | 18.5 | +26.4 | +709.68 | 0 | 0 |
| 10/18 | 110 | -1.5 | -1.35 | 2,767 | 30,475.43 | 631 | 22.8 | 6,945.45 | 22.79 | 6,959.3 | 22.84 | +13.85 | +219.49 | 0 | 0 |
| 10/17 | 111.5 | -0.5 | -0.45 | 1,930 | 21,604.86 | 592 | 30.68 | 6,641.3 | 30.74 | 6,650.95 | 30.78 | +9.65 | +163.01 | 0 | 0 |
| 10/16 | 112 | -1 | -0.88 | 1,886 | 21,135.68 | 402 | 21.31 | 4,504.25 | 21.31 | 4,510.2 | 21.34 | +5.95 | +148.01 | 0 | 0 |
| 10/15 | 113 | +1.5 | +1.35 | 2,065 | 23,338.31 | 580 | 28.09 | 6,547.1 | 28.05 | 6,562.85 | 28.12 | +15.75 | +271.55 | 1 | 0.05 |
| 10/14 | 111.5 | +0 | +0 | 894 | 9,976.2 | 188 | 21.03 | 2,095.85 | 21.01 | 2,102.05 | 21.07 | +6.2 | +329.79 | 0 | 0 |
| 10/11 | 111.5 | +0.5 | +0.45 | 1,204 | 13,462.24 | 327 | 27.15 | 3,646 | 27.08 | 3,655.75 | 27.16 | +9.75 | +298.17 | 0 | 0 |
| 10/09 | 111 | -3 | -2.63 | 2,971 | 33,465.46 | 905 | 30.46 | 10,197.85 | 30.47 | 10,227.25 | 30.56 | +29.4 | +324.86 | 0 | 0 |
| 10/08 | 114 | +0 | +0 | 2,736 | 31,198.21 | 630 | 23.02 | 7,176.7 | 23 | 7,182.75 | 23.02 | +6.05 | +96.03 | 0 | 0 |
| 10/07 | 114 | +2.5 | +2.24 | 2,804 | 31,694.64 | 692 | 24.68 | 7,807.15 | 24.63 | 7,815.8 | 24.66 | +8.65 | +125 | 0 | 0 |
| 10/04 | 111.5 | -0.5 | -0.45 | 1,659 | 18,528.14 | 389 | 23.44 | 4,349.2 | 23.47 | 4,344.35 | 23.45 | -4.85 | -124.68 | 1 | 0.06 |
| 10/01 | 112 | +0.5 | +0.45 | 1,844 | 20,551.49 | 536 | 29.07 | 5,975.3 | 29.07 | 5,986.4 | 29.13 | +11.1 | +207.09 | 1 | 0.05 |
| 09/30 | 111.5 | -0.5 | -0.45 | 2,219 | 24,927.75 | 753 | 33.94 | 8,455.15 | 33.92 | 8,455.35 | 33.92 | +0.2 | +2.66 | 1 | 0.05 |
| 09/27 | 112 | +0 | +0 | 3,302 | 37,141.82 | 1,016 | 30.77 | 11,406.95 | 30.71 | 11,449.9 | 30.83 | +42.95 | +422.74 | 0 | 0 |
| 09/26 | 112 | +2.5 | +2.28 | 8,596 | 97,509.51 | 2,306 | 26.83 | 26,127.6 | 26.79 | 26,230.7 | 26.9 | +103.1 | +447.09 | 3 | 0.03 |
| 09/25 | 109.5 | +2 | +1.86 | 4,153 | 45,571.21 | 624 | 15.02 | 6,833.15 | 14.99 | 6,855.4 | 15.04 | +22.25 | +356.57 | 0 | 0 |
| 09/24 | 107.5 | -1.5 | -1.38 | 2,905 | 31,271.06 | 693 | 23.85 | 7,457.15 | 23.85 | 7,480.45 | 23.92 | +23.3 | +336.22 | 0 | 0 |
| 09/23 | 109 | +1.5 | +1.4 | 3,453 | 37,623.6 | 566 | 16.39 | 6,152.6 | 16.35 | 6,165 | 16.39 | +12.4 | +219.08 | 0 | 0 |
| 09/20 | 107.5 | -2 | -1.83 | 3,512 | 37,905.09 | 774 | 22.04 | 8,362.8 | 22.06 | 8,384.95 | 22.12 | +22.15 | +286.18 | 3 | 0.09 |
| 09/19 | 109.5 | +1.5 | +1.39 | 2,648 | 29,057.8 | 579 | 21.86 | 6,335.95 | 21.8 | 6,357.8 | 21.88 | +21.85 | +377.37 | 3 | 0.11 |
| 09/18 | 108 | -1 | -0.92 | 1,692 | 18,338.51 | 368 | 21.75 | 3,987.6 | 21.74 | 3,995.75 | 21.79 | +8.15 | +221.47 | 0 | 0 |
| 09/16 | 109 | +0 | +0 | 1,552 | 16,966.08 | 558 | 35.95 | 6,095.6 | 35.93 | 6,105.85 | 35.99 | +10.25 | +183.69 | 0 | 0 |
| 09/13 | 109 | +1 | +0.93 | 971 | 10,568.1 | 363 | 37.38 | 3,940.25 | 37.28 | 3,950.4 | 37.38 | +10.15 | +279.61 | 0 | 0 |
| 09/12 | 108 | +3 | +2.86 | 2,102 | 22,529.38 | 689 | 32.78 | 7,339.15 | 32.58 | 7,376.35 | 32.74 | +37.2 | +539.91 | 3 | 0.14 |
| 09/11 | 105 | -1.5 | -1.41 | 1,301 | 13,838.89 | 553 | 42.52 | 5,896.25 | 42.61 | 5,899.1 | 42.63 | +2.85 | +51.54 | 0 | 0 |
| 09/10 | 106.5 | -4.5 | -4.05 | 2,794 | 30,171.96 | 844 | 30.21 | 9,130.5 | 30.26 | 9,125 | 30.24 | -5.5 | -65.17 | 1 | 0.04 |
| 09/09 | 111 | +1.5 | +1.37 | 2,216 | 24,114.94 | 748 | 33.76 | 8,085.15 | 33.53 | 8,160.35 | 33.84 | +75.2 | +1,005.35 | 3 | 0.14 |
| 09/06 | 109.5 | -1 | -0.9 | 1,294 | 14,222.1 | 521 | 40.26 | 5,728.8 | 40.28 | 5,731.05 | 40.3 | +2.25 | +43.19 | 0 | 0 |
| 09/05 | 110.5 | +1 | +0.91 | 1,339 | 14,788.37 | 382 | 28.53 | 4,223.4 | 28.56 | 4,221.4 | 28.55 | -2 | -52.36 | 1 | 0.07 |
| 09/04 | 109.5 | -3 | -2.67 | 3,465 | 38,014.29 | 1,136 | 32.78 | 12,421.3 | 32.68 | 12,441.45 | 32.73 | +20.15 | +177.38 | 0 | 0 |
| 09/03 | 112.5 | -1.5 | -1.32 | 1,580 | 17,943.6 | 515 | 32.6 | 5,854.95 | 32.63 | 5,853.35 | 32.62 | -1.6 | -31.07 | 2 | 0.13 |
| 09/02 | 114 | +1 | +0.88 | 1,573 | 17,855.5 | 322 | 20.47 | 3,643.25 | 20.4 | 3,649.4 | 20.44 | +6.15 | +190.99 | 0 | 0 |
| 08/30 | 113 | -0.5 | -0.44 | 1,359 | 15,383.06 | 442 | 32.53 | 5,009.85 | 32.57 | 5,004.1 | 32.53 | -5.75 | -130.09 | 1 | 0.07 |
| 08/29 | 113.5 | +1 | +0.89 | 1,874 | 21,199.74 | 378 | 20.17 | 4,259.65 | 20.09 | 4,265.75 | 20.12 | +6.1 | +161.38 | 0 | 0 |
| 08/28 | 112.5 | +0 | +0 | 895 | 10,057.01 | 256 | 28.61 | 2,875.55 | 28.59 | 2,878.4 | 28.62 | +2.85 | +111.33 | 0 | 0 |
| 08/27 | 112.5 | +1.5 | +1.35 | 1,297 | 14,530.21 | 255 | 19.66 | 2,847 | 19.59 | 2,855.9 | 19.65 | +8.9 | +349.02 | 0 | 0 |
| 08/26 | 111 | -2 | -1.77 | 2,486 | 27,946.81 | 697 | 28.04 | 7,847.7 | 28.08 | 7,840.35 | 28.05 | -7.35 | -105.45 | 0 | 0 |
| 08/23 | 113 | +0.5 | +0.44 | 1,496 | 16,796.08 | 591 | 39.5 | 6,625.7 | 39.45 | 6,634.35 | 39.5 | +8.65 | +146.36 | 0 | 0 |
| 08/22 | 112.5 | +0.5 | +0.45 | 2,803 | 31,596.8 | 998 | 35.61 | 11,245.4 | 35.59 | 11,241.2 | 35.58 | -4.2 | -42.08 | 2 | 0.07 |
| 08/21 | 112 | +2 | +1.82 | 3,733 | 41,603.31 | 915 | 24.51 | 10,160.35 | 24.42 | 10,197.75 | 24.51 | +37.4 | +408.74 | 2 | 0.05 |
| 08/20 | 110 | +0 | +0 | 1,559 | 17,223.11 | 454 | 29.12 | 5,015.85 | 29.12 | 5,019.65 | 29.14 | +3.8 | +83.7 | 2 | 0.13 |
| 08/19 | 110 | +0 | +0 | 1,694 | 18,685.51 | 501 | 29.58 | 5,524.05 | 29.56 | 5,537.15 | 29.63 | +13.1 | +261.48 | 0 | 0 |
| 08/16 | 110 | -1.5 | -1.35 | 3,574 | 39,633.59 | 877 | 24.54 | 9,741.3 | 24.58 | 9,726.7 | 24.54 | -14.6 | -166.48 | 0 | 0 |
| 08/15 | 111.5 | +4 | +3.72 | 5,404 | 60,199.44 | 1,774 | 32.83 | 19,727.5 | 32.77 | 19,800.9 | 32.89 | +73.4 | +413.75 | 6 | 0.11 |
| 08/14 | 107.5 | +2 | +1.9 | 2,806 | 30,149.98 | 949 | 33.82 | 10,188.25 | 33.79 | 10,201.55 | 33.84 | +13.3 | +140.15 | 0 | 0 |
| 08/13 | 105.5 | +1 | +0.96 | 2,280 | 23,818.63 | 725 | 31.8 | 7,539.8 | 31.66 | 7,564.1 | 31.76 | +24.3 | +335.17 | 0 | 0 |
| 08/12 | 104.5 | +2.5 | +2.45 | 1,768 | 18,273.16 | 507 | 28.67 | 5,220.75 | 28.57 | 5,236.35 | 28.66 | +15.6 | +307.69 | 0 | 0 |
| 08/09 | 102 | +2.9 | +2.93 | 2,689 | 27,556.72 | 940 | 34.96 | 9,623.65 | 34.92 | 9,635.1 | 34.96 | +11.45 | +121.81 | 1 | 0.04 |
| 08/08 | 99.1 | -1.9 | -1.88 | 2,665 | 26,543.72 | 990 | 37.15 | 9,870.26 | 37.18 | 9,873.68 | 37.2 | +3.42 | +34.55 | 1 | 0.04 |
| 08/07 | 101 | +5 | +5.21 | 2,932 | 29,334.51 | 1,135 | 38.71 | 11,308.49 | 38.55 | 11,344.26 | 38.67 | +35.77 | +315.15 | 2 | 0.07 |
| 08/06 | 96 | -0.5 | -0.52 | 5,742 | 55,081.5 | 2,877 | 50.11 | 27,571.21 | 50.06 | 27,687.54 | 50.27 | +116.33 | +404.34 | 11 | 0.19 |
| 08/05 | 96.5 | -9 | -8.53 | 7,676 | 74,121.12 | 2,883 | 37.56 | 27,835.2 | 37.55 | 27,910.73 | 37.66 | +75.53 | +261.98 | 5 | 0.07 |
| 08/02 | 105.5 | -1 | -0.94 | 3,230 | 33,811.05 | 1,205 | 37.31 | 12,574.05 | 37.19 | 12,640.65 | 37.39 | +66.6 | +552.7 | 0 | 0 |
| 08/01 | 106.5 | +4 | +3.9 | 2,089 | 21,930.84 | 814 | 38.97 | 8,515.95 | 38.83 | 8,551.95 | 39 | +36 | +442.26 | 0 | 0 |
| 07/31 | 102.5 | +0.5 | +0.49 | 4,475 | 45,553.44 | 1,615 | 36.09 | 16,378 | 35.95 | 16,430.75 | 36.07 | +52.75 | +326.63 | 0 | 0 |
| 07/30 | 102 | -0.5 | -0.49 | 6,152 | 62,146.61 | 2,196 | 35.7 | 22,129.47 | 35.61 | 22,194.15 | 35.71 | +64.68 | +294.54 | 2 | 0.03 |
| 07/29 | 102.5 | -3 | -2.84 | 3,857 | 40,091.64 | 1,188 | 30.8 | 12,386.45 | 30.9 | 12,365.65 | 30.84 | -20.8 | -175.08 | 1 | 0.03 |
| 07/26 | 105.5 | -2.5 | -2.31 | 3,150 | 33,374.54 | 649 | 20.6 | 6,873.3 | 20.59 | 6,874.35 | 20.6 | +1.05 | +16.18 | 0 | 0 |
| 07/23 | 108 | -0.5 | -0.46 | 5,022 | 54,200.73 | 2,488 | 49.54 | 26,823 | 49.49 | 26,912.25 | 49.65 | +89.25 | +358.72 | 4 | 0.08 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
