3005
109
TWD+0.00 (0.00%)
2024.09.16收盤
神基-法人買賣
神基最新法人買賣狀況
整理神基最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進901張、佔全市場比重的58.05%;其中外資買進830張、佔全市場比重的53.48%;自營商買進70張、佔全市場比重的4.51%;投信買進1張、佔全市場比重的0.06%。
賣出部分三大法人合計賣出805張、佔全市場比重的51.87%;其中外資賣出654張、佔全市場比重的42.14%;自營商賣出42張、佔全市場比重的2.71%;投信賣出109張、佔全市場比重的7.02%。
總計三大法人當日對神基持股淨買入(+)/淨賣出(-)張數為+96張,均價為NT$109元。
開盤價
109.5
收盤價
109
當日範圍
108 - 110.5
成交張數
1,552
開盤價(昨)
108.5
收盤價(昨)
109
昨日範圍
108 - 110
成交張數(昨)
971
成交金額
1.70億
成交金額(昨)
1.06億
52週範圍
72.3 - 155.5
發行股數
6億
市值
667億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
109.5
收盤價
109
成交張數
1,552
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 830 | 654 | +176 | 連4賣→連4買 |
金額(元) | 9072.6萬 | 7148.7萬 | +1924萬 | ||
均價(元) | 109.31 | 109.31 | 109.31 | ||
佔成交比重(%) | 53.5% | 42.1% | 不適用 | ||
投信 | 張數 | 1 | 109 | -108 | 連2買→賣 |
金額(元) | 10.9萬 | 1191.5萬 | -1181萬 | ||
均價(元) | 109.31 | 109.31 | 109.31 | ||
佔成交比重(%) | 0.1% | 7.0% | 不適用 | ||
自營商 | 張數 | 70 | 42 | +28 | 賣→連7買 |
金額(元) | 765.2萬 | 459.1萬 | +306萬 | ||
均價(元) | 109.31 | 109.31 | 109.31 | ||
佔成交比重(%) | 4.5% | 2.7% | 不適用 | ||
三大法人 | 張數 | 901 | 805 | +96 | 賣→連4買 |
金額(元) | 9848.7萬 | 8799.3萬 | +1049萬 | ||
均價(元) | 109.31 | 109.31 | 109.31 | ||
佔成交比重(%) | 58.1% | 51.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
109.5
收盤價
109
成交張數
1,552
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 109 | +0 | +0 | 1,552 | 830 | 654 | +176 | 1 | 109 | -108 | 70 | 42 | +28 | 901 | 805 | +96 | ||
09/13 | 109 | +1 | +0.93 | 971 | 679 | 456 | +223 | 89,697 | +14.66 | 7 | 0 | +7 | 63 | 39 | +24 | 749 | 495 | +254 |
09/12 | 108 | +3 | +2.86 | 2,102 | 1,473 | 597 | +876 | 89,479 | +14.63 | 11 | 0 | +11 | 109 | 10 | +99 | 1,593 | 607 | +986 |
09/11 | 105 | -1.5 | -1.41 | 1,301 | 577 | 481 | +96 | 88,566 | +14.48 | 35 | 44 | -9 | 210 | 204 | +6 | 822 | 729 | +93 |
09/10 | 106.5 | -4.5 | -4.05 | 2,794 | 607 | 1,836 | -1,229 | 88,516 | +14.47 | 13 | 22 | -9 | 186 | 66 | +120 | 806 | 1,924 | -1,118 |
09/09 | 111 | +1.5 | +1.37 | 2,216 | 1,000 | 1,008 | -8 | 89,750 | +14.67 | 546 | 87 | +459 | 185 | 122 | +63 | 1,731 | 1,217 | +514 |
09/06 | 109.5 | -1 | -0.9 | 1,294 | 494 | 536 | -42 | 89,790 | +14.68 | 35 | 88 | -53 | 149 | 66 | +83 | 678 | 690 | -12 |
09/05 | 110.5 | +1 | +0.91 | 1,339 | 401 | 558 | -157 | 90,093 | +14.73 | 294 | 1 | +293 | 123 | 188 | -65 | 818 | 747 | +71 |
09/04 | 109.5 | -3 | -2.67 | 3,465 | 1,616 | 1,020 | +596 | 90,206 | +14.75 | 215 | 131 | +84 | 532 | 359 | +173 | 2,363 | 1,510 | +853 |
09/03 | 112.5 | -1.5 | -1.32 | 1,580 | 637 | 631 | +6 | 89,568 | +14.64 | 1 | 124 | -123 | 45 | 49 | -4 | 683 | 804 | -121 |
09/02 | 114 | +1 | +0.88 | 1,573 | 843 | 228 | +615 | 89,520 | +14.63 | 71 | 0 | +71 | 42 | 59 | -17 | 956 | 287 | +669 |
08/30 | 113 | -0.5 | -0.44 | 1,359 | 476 | 524 | -48 | 88,906 | +14.53 | 0 | 0 | +0 | 46 | 76 | -30 | 522 | 600 | -78 |
08/29 | 113.5 | +1 | +0.89 | 1,874 | 1,005 | 261 | +744 | 88,916 | +14.53 | 40 | 0 | +40 | 145 | 34 | +111 | 1,190 | 295 | +895 |
08/28 | 112.5 | +0 | +0 | 895 | 417 | 208 | +209 | 88,257 | +14.43 | 24 | 0 | +24 | 52 | 36 | +16 | 493 | 244 | +249 |
08/27 | 112.5 | +1.5 | +1.35 | 1,297 | 806 | 314 | +492 | 88,018 | +14.39 | 89 | 0 | +89 | 48 | 43 | +5 | 943 | 357 | +586 |
08/26 | 111 | -2 | -1.77 | 2,486 | 796 | 1,304 | -508 | 87,586 | +14.32 | 1 | 0 | +1 | 38 | 61 | -23 | 835 | 1,365 | -530 |
08/23 | 113 | +0.5 | +0.44 | 1,496 | 568 | 614 | -46 | 88,870 | +14.53 | 41 | 0 | +41 | 61 | 37 | +24 | 670 | 651 | +19 |
08/22 | 112.5 | +0.5 | +0.45 | 2,803 | 1,725 | 623 | +1,102 | 89,140 | +14.57 | 16 | 0 | +16 | 52 | 128 | -76 | 1,793 | 751 | +1,042 |
08/21 | 112 | +2 | +1.82 | 3,733 | 1,990 | 1,487 | +503 | 88,680 | +14.5 | 1 | 0 | +1 | 128 | 76 | +52 | 2,119 | 1,563 | +556 |
08/20 | 110 | +0 | +0 | 1,559 | 794 | 533 | +261 | 88,258 | +14.43 | 0 | 1 | -1 | 19 | 23 | -4 | 813 | 557 | +256 |
08/19 | 110 | +0 | +0 | 1,694 | 993 | 685 | +308 | 87,997 | +14.38 | 34 | 0 | +34 | 119 | 111 | +8 | 1,146 | 796 | +350 |
08/16 | 110 | -1.5 | -1.35 | 3,574 | 437 | 2,020 | -1,583 | 87,754 | +14.34 | 197 | 262 | -65 | 93 | 77 | +16 | 727 | 2,359 | -1,632 |
08/15 | 111.5 | +4 | +3.72 | 5,404 | 2,715 | 604 | +2,111 | 89,391 | +14.61 | 67 | 0 | +67 | 303 | 184 | +119 | 3,085 | 788 | +2,297 |
08/14 | 107.5 | +2 | +1.9 | 2,806 | 1,371 | 904 | +467 | 87,271 | +14.27 | 144 | 0 | +144 | 72 | 91 | -19 | 1,587 | 995 | +592 |
08/13 | 105.5 | +1 | +0.96 | 2,280 | 1,268 | 1,155 | +113 | 87,444 | +14.29 | 214 | 0 | +214 | 80 | 95 | -15 | 1,562 | 1,250 | +312 |
08/12 | 104.5 | +2.5 | +2.45 | 1,768 | 757 | 582 | +175 | 88,299 | +14.43 | 218 | 80 | +138 | 90 | 50 | +40 | 1,065 | 712 | +353 |
08/09 | 102 | +2.9 | +2.93 | 2,689 | 1,422 | 1,193 | +229 | 88,069 | +14.4 | 170 | 114 | +56 | 102 | 84 | +18 | 1,694 | 1,391 | +303 |
08/08 | 99.1 | -1.9 | -1.88 | 2,665 | 987 | 1,589 | -602 | 87,105 | +14.24 | 345 | 0 | +345 | 149 | 175 | -26 | 1,481 | 1,764 | -283 |
08/07 | 101 | +5 | +5.21 | 2,932 | 1,242 | 919 | +323 | 87,818 | +14.35 | 303 | 92 | +211 | 173 | 102 | +71 | 1,718 | 1,113 | +605 |
08/06 | 96 | -0.5 | -0.52 | 5,742 | 1,828 | 2,552 | -724 | 87,592 | +14.32 | 604 | 0 | +604 | 700 | 572 | +128 | 3,132 | 3,124 | +8 |
08/05 | 96.5 | -9 | -8.53 | 7,676 | 3,228 | 3,166 | +62 | 88,081 | +14.4 | 1,052 | 0 | +1,052 | 289 | 541 | -252 | 4,569 | 3,707 | +862 |
08/02 | 105.5 | -1 | -0.94 | 3,230 | 787 | 1,523 | -736 | 87,431 | +14.29 | 1,108 | 0 | +1,108 | 370 | 248 | +122 | 2,265 | 1,771 | +494 |
08/01 | 106.5 | +4 | +3.9 | 2,089 | 853 | 822 | +31 | 87,260 | +14.26 | 365 | 0 | +365 | 75 | 33 | +42 | 1,293 | 855 | +438 |
07/31 | 102.5 | +0.5 | +0.49 | 4,475 | 2,577 | 2,988 | -411 | 88,184 | +14.41 | 681 | 112 | +569 | 33 | 56 | -23 | 3,291 | 3,156 | +135 |
07/30 | 102 | -0.5 | -0.49 | 6,152 | 3,463 | 3,227 | +236 | 88,832 | +14.52 | 129 | 0 | +129 | 284 | 189 | +95 | 3,876 | 3,416 | +460 |
07/29 | 102.5 | -3 | -2.84 | 3,857 | 1,323 | 1,520 | -197 | 88,591 | +14.48 | 99 | 0 | +99 | 151 | 102 | +49 | 1,573 | 1,622 | -49 |
07/26 | 105.5 | -2.5 | -2.31 | 3,150 | 1,427 | 999 | +428 | 88,706 | +14.5 | 46 | 1 | +45 | 218 | 120 | +98 | 1,691 | 1,120 | +571 |
07/23 | 108 | -0.5 | -0.46 | 5,022 | 2,360 | 2,288 | +72 | 88,127 | +14.41 | 109 | 65 | +44 | 172 | 114 | +58 | 2,641 | 2,467 | +174 |
07/22 | 108.5 | +0 | +0 | 6,975 | 2,889 | 2,735 | +154 | 87,926 | +14.37 | 1,198 | 474 | +724 | 387 | 260 | +127 | 4,474 | 3,469 | +1,005 |
07/19 | 108.5 | -2.5 | -2.25 | 4,073 | 1,233 | 1,816 | -583 | 87,675 | +14.33 | 137 | 52 | +85 | 217 | 272 | -55 | 1,587 | 2,140 | -553 |
07/18 | 111 | +0 | +0 | 4,193 | 2,179 | 2,216 | -37 | 89,405 | +14.61 | 517 | 0 | +517 | 265 | 212 | +53 | 2,961 | 2,428 | +533 |
07/17 | 111 | -2 | -1.77 | 3,688 | 321 | 1,746 | -1,425 | 88,685 | +14.5 | 4 | 0 | +4 | 301 | 599 | -298 | 626 | 2,345 | -1,719 |
07/16 | 113 | +1.5 | +1.35 | 2,973 | 733 | 1,087 | -354 | 89,953 | +14.7 | 431 | 0 | +431 | 294 | 179 | +115 | 1,458 | 1,266 | +192 |
07/15 | 111.5 | +0.5 | +0.45 | 2,695 | 425 | 1,169 | -744 | 89,929 | +14.7 | 627 | 0 | +627 | 370 | 196 | +174 | 1,422 | 1,365 | +57 |
07/12 | 111 | +0 | +0 | 3,370 | 1,310 | 1,345 | -35 | 90,631 | +14.81 | 98 | 0 | +98 | 306 | 214 | +92 | 1,714 | 1,559 | +155 |
07/11 | 111 | +0 | +0 | 3,178 | 353 | 1,293 | -940 | 90,648 | +14.82 | 84 | 148 | -64 | 50 | 51 | -1 | 487 | 1,492 | -1,005 |
07/10 | 111 | -1 | -0.89 | 3,569 | 422 | 1,912 | -1,490 | 91,583 | +14.97 | 8 | 0 | +8 | 42 | 82 | -40 | 472 | 1,994 | -1,522 |
07/09 | 112 | -2 | -1.75 | 9,535 | 2,237 | 4,162 | -1,925 | 93,182 | +15.23 | 1,161 | 600 | +561 | 374 | 173 | +201 | 3,772 | 4,935 | -1,163 |
07/08 | 114 | -3 | -2.56 | 8,362 | 2,147 | 2,812 | -665 | 95,048 | +15.54 | 6 | 0 | +6 | 206 | 171 | +35 | 2,359 | 2,983 | -624 |
07/05 | 117 | -4 | -3.31 | 8,661 | 830 | 5,428 | -4,598 | 94,754 | +15.49 | 3 | 0 | +3 | 177 | 318 | -141 | 1,010 | 5,746 | -4,736 |
07/04 | 121 | +5.5 | +4.76 | 17,118 | 3,736 | 5,933 | -2,197 | 99,103 | +16.2 | 7,666 | 0 | +7,666 | 501 | 425 | +76 | 11,903 | 6,358 | +5,545 |
07/03 | 115.5 | -10 | -7.97 | 29,248 | 5,313 | 15,442 | -10,129 | 100,879 | +16.49 | 845 | 2,621 | -1,776 | 709 | 861 | -152 | 6,867 | 18,924 | -12,057 |
07/02 | 125.5 | +10.5 | +9.13 | 34,366 | 6,163 | 11,540 | -5,377 | 109,235 | +17.86 | 15,021 | 0 | +15,021 | 965 | 495 | +470 | 22,149 | 12,035 | +10,114 |
07/01 | 115 | +1 | +0.88 | 12,543 | 4,119 | 7,508 | -3,389 | 114,314 | +18.69 | 4,155 | 0 | +4,155 | 472 | 398 | +74 | 8,746 | 7,906 | +840 |
06/28 | 114 | -1 | -0.87 | 10,778 | 1,627 | 7,287 | -5,660 | 117,925 | +19.28 | 3,852 | 0 | +3,852 | 353 | 266 | +87 | 5,832 | 7,553 | -1,721 |
06/27 | 115 | -2.5 | -2.13 | 4,491 | 1,312 | 2,290 | -978 | 123,265 | +20.15 | 80 | 250 | -170 | 171 | 143 | +28 | 1,563 | 2,683 | -1,120 |
06/26 | 117.5 | +0.5 | +0.43 | 4,279 | 1,595 | 1,406 | +189 | 124,058 | +20.28 | 588 | 0 | +588 | 156 | 161 | -5 | 2,339 | 1,567 | +772 |
06/25 | 117 | -1 | -0.85 | 9,287 | 3,097 | 2,165 | +932 | 123,876 | +20.25 | 595 | 946 | -351 | 194 | 332 | -138 | 3,886 | 3,443 | +443 |
06/24 | 118 | -2.5 | -2.07 | 8,338 | 2,164 | 3,824 | -1,660 | 122,943 | +20.1 | 600 | 0 | +600 | 75 | 304 | -229 | 2,839 | 4,128 | -1,289 |
06/21 | 120.5 | +2.5 | +2.12 | 14,544 | 5,340 | 5,101 | +239 | 124,046 | +20.28 | 433 | 0 | +433 | 828 | 220 | +608 | 6,601 | 5,321 | +1,280 |
06/20 | 118 | +1.5 | +1.29 | 6,371 | 1,766 | 1,185 | +581 | 124,687 | +20.38 | 877 | 32 | +845 | 276 | 174 | +102 | 2,919 | 1,391 | +1,528 |
06/19 | 116.5 | -1 | -0.85 | 6,281 | 2,644 | 1,439 | +1,205 | 124,285 | +20.32 | 351 | 111 | +240 | 194 | 774 | -580 | 3,189 | 2,324 | +865 |
06/18 | 117.5 | +0 | +0 | 6,865 | 2,097 | 2,033 | +64 | 123,201 | +20.14 | 489 | 0 | +489 | 336 | 365 | -29 | 2,922 | 2,398 | +524 |
06/17 | 117.5 | +3.5 | +3.07 | 11,084 | 2,855 | 3,218 | -363 | 123,221 | +20.14 | 65 | 0 | +65 | 490 | 311 | +179 | 3,410 | 3,529 | -119 |
06/14 | 114 | +1 | +0.88 | 4,344 | 1,959 | 1,503 | +456 | 123,613 | +20.21 | 65 | 0 | +65 | 104 | 159 | -55 | 2,128 | 1,662 | +466 |
06/13 | 113 | +3 | +2.73 | 6,828 | 4,153 | 2,819 | +1,334 | 123,474 | +20.18 | 26 | 1 | +25 | 202 | 186 | +16 | 4,381 | 3,006 | +1,375 |
06/12 | 110 | +1 | +0.92 | 6,944 | 3,913 | 1,547 | +2,366 | 123,113 | +20.12 | 83 | 2,528 | -2,445 | 285 | 221 | +64 | 4,281 | 4,296 | -15 |
06/11 | 109 | -3.5 | -3.11 | 12,739 | 7,333 | 5,234 | +2,099 | 122,148 | +19.97 | 704 | 2,400 | -1,696 | 317 | 475 | -158 | 8,354 | 8,109 | +245 |
06/07 | 112.5 | +1.5 | +1.35 | 9,753 | 5,891 | 2,964 | +2,927 | 120,457 | +19.69 | 564 | 2,400 | -1,836 | 217 | 214 | +3 | 6,672 | 5,578 | +1,094 |
06/06 | 111 | -2.5 | -2.2 | 10,858 | 4,825 | 4,831 | -6 | 117,603 | +19.22 | 642 | 2,400 | -1,758 | 194 | 413 | -219 | 5,661 | 7,644 | -1,983 |
06/05 | 113.5 | -2 | -1.73 | 10,309 | 4,343 | 4,422 | -79 | 117,711 | +19.24 | 690 | 2,400 | -1,710 | 280 | 328 | -48 | 5,313 | 7,150 | -1,837 |
06/04 | 115.5 | +0.5 | +0.43 | 10,536 | 5,430 | 2,952 | +2,478 | 118,297 | +19.34 | 438 | 2,400 | -1,962 | 282 | 258 | +24 | 6,150 | 5,610 | +540 |
06/03 | 115 | +1 | +0.88 | 10,215 | 5,981 | 3,016 | +2,965 | 116,057 | +18.97 | 171 | 2,400 | -2,229 | 240 | 216 | +24 | 6,392 | 5,632 | +760 |
05/31 | 114 | +1.5 | +1.33 | 9,347 | 6,565 | 3,057 | +3,508 | 113,312 | +18.52 | 3 | 2,400 | -2,397 | 111 | 75 | +36 | 6,679 | 5,532 | +1,147 |
05/30 | 112.5 | -1.5 | -1.32 | 9,342 | 4,825 | 3,821 | +1,004 | 109,692 | +17.93 | 45 | 2,400 | -2,355 | 121 | 226 | -105 | 4,991 | 6,447 | -1,456 |
05/29 | 114 | +0.5 | +0.44 | 11,068 | 4,646 | 2,811 | +1,835 | 109,010 | +17.82 | 0 | 2,400 | -2,400 | 324 | 231 | +93 | 4,970 | 5,442 | -472 |
05/28 | 113.5 | +0 | +0 | 9,108 | 3,191 | 2,713 | +478 | 107,187 | +17.52 | 0 | 2,750 | -2,750 | 275 | 128 | +147 | 3,466 | 5,591 | -2,125 |
05/27 | 113.5 | +0.5 | +0.44 | 8,981 | 3,230 | 2,726 | +504 | 106,663 | +17.44 | 0 | 3,081 | -3,081 | 194 | 154 | +40 | 3,424 | 5,961 | -2,537 |
05/24 | 113 | -1.5 | -1.31 | 10,091 | 4,569 | 3,076 | +1,493 | 106,190 | +17.36 | 80 | 2,984 | -2,904 | 294 | 264 | +30 | 4,943 | 6,324 | -1,381 |
05/23 | 114.5 | -2 | -1.72 | 14,644 | 7,930 | 4,518 | +3,412 | 104,672 | +17.11 | 41 | 4,420 | -4,379 | 254 | 329 | -75 | 8,225 | 9,267 | -1,042 |
05/22 | 116.5 | +0 | +0 | 19,391 | 7,447 | 7,440 | +7 | 101,224 | +16.55 | 0 | 2,443 | -2,443 | 277 | 538 | -261 | 7,724 | 10,421 | -2,697 |
05/21 | 116.5 | +9 | +8.37 | 35,288 | 14,906 | 9,797 | +5,109 | 101,903 | +16.66 | 65 | 3,238 | -3,173 | 1,174 | 515 | +659 | 16,145 | 13,550 | +2,595 |
05/20 | 107.5 | +3.5 | +3.37 | 20,154 | 11,658 | 4,675 | +6,983 | 96,380 | +15.75 | 112 | 4,558 | -4,446 | 912 | 197 | +715 | 12,682 | 9,430 | +3,252 |
05/17 | 104 | -1.5 | -1.42 | 7,373 | 3,616 | 2,171 | +1,445 | 89,133 | +14.57 | 11 | 3,517 | -3,506 | 89 | 57 | +32 | 3,716 | 5,745 | -2,029 |
05/16 | 105.5 | -1 | -0.94 | 4,840 | 1,239 | 2,344 | -1,105 | 88,271 | +14.43 | 109 | 95 | +14 | 128 | 142 | -14 | 1,476 | 2,581 | -1,105 |
05/15 | 106.5 | -1 | -0.93 | 4,462 | 1,084 | 2,258 | -1,174 | 88,885 | +14.53 | 26 | 0 | +26 | 94 | 188 | -94 | 1,204 | 2,446 | -1,242 |
05/14 | 107.5 | +1 | +0.94 | 9,475 | 2,806 | 5,353 | -2,547 | 88,485 | +14.59 | 31 | 153 | -122 | 316 | 159 | +157 | 3,153 | 5,665 | -2,512 |
05/13 | 106.5 | +3 | +2.9 | 9,102 | 3,423 | 4,609 | -1,186 | 90,763 | +14.97 | 137 | 0 | +137 | 402 | 110 | +292 | 3,962 | 4,719 | -757 |
05/10 | 103.5 | -0.5 | -0.48 | 3,481 | 1,647 | 2,302 | -655 | 91,599 | +15.1 | 76 | 0 | +76 | 47 | 35 | +12 | 1,770 | 2,337 | -567 |
05/09 | 104 | -0.5 | -0.48 | 5,396 | 1,806 | 3,542 | -1,736 | 91,354 | +15.06 | 68 | 39 | +29 | 124 | 125 | -1 | 1,998 | 3,706 | -1,708 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。