首頁>台灣股市>神基>交易資訊 - 法人買賣

3005

105.5

TWD

+0.50 (0.48%)

2024.12.04收盤

神基－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

三大法人買賣超－當日

開盤價

105

收盤價

105.5

成交張數

2,701

三大法人買賣超－歷史逐日資訊

開盤價

105

收盤價

105.5

成交張數

2,701

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
12/03	105	+0	+0	3,499	1,082	1,337	-255	89,728	+14.67	0	812	-812	191	83	+108	1,273	2,232	-959
12/02	105	+0.5	+0.48	2,530	996	1,455	-459	89,679	+14.66	0	101	-101	315	19	+296	1,311	1,575	-264
11/29	104.5	+1	+0.97	1,423	536	418	+118	90,909	+14.86	1	13	-12	247	25	+222	784	456	+328
11/28	103.5	-0.5	-0.48	1,885	549	390	+159	90,806	+14.84	5	2	+3	188	25	+163	742	417	+325
11/27	104	-1.5	-1.42	2,407	781	1,061	-280	90,644	+14.82	2	31	-29	302	218	+84	1,085	1,310	-225
11/26	105.5	-0.5	-0.47	1,652	869	835	+34	90,934	+14.86	2	32	-30	45	48	-3	916	915	+1
11/25	106	+0	+0	2,031	714	1,421	-707	91,678	+14.99	1	27	-26	74	30	+44	789	1,478	-689
11/22	106	+2	+1.92	4,879	1,330	1,815	-485	91,652	+14.98	0	81	-81	359	186	+173	1,689	2,082	-393
11/21	104	+1	+0.97	2,041	1,074	909	+165	92,048	+15.05	8	16	-8	76	22	+54	1,158	947	+211
11/20	103	-2.5	-2.37	2,980	387	1,740	-1,353	91,943	+15.03	3	47	-44	160	123	+37	550	1,910	-1,360
11/19	105.5	+0	+0	4,667	1,088	3,147	-2,059	93,139	+15.22	291	30	+261	418	49	+369	1,797	3,226	-1,429
11/18	105.5	-7.5	-6.64	7,700	875	5,445	-4,570	94,909	+15.51	2	23	-21	1,065	256	+809	1,942	5,724	-3,782
11/15	113	-0.5	-0.44	1,996	742	1,097	-355	99,171	+16.21	0	73	-73	117	120	-3	859	1,290	-431
11/14	113.5	-1	-0.87	1,690	321	584	-263	99,531	+16.27	1	21	-20	233	108	+125	555	713	-158
11/13	114.5	+0	+0	1,309	498	295	+203	99,735	+16.3	3	26	-23	176	116	+60	677	437	+240
11/12	114.5	-3	-2.55	2,222	466	1,007	-541	99,539	+16.27	2	86	-84	268	106	+162	736	1,199	-463
11/11	117.5	+3	+2.62	4,748	1,974	1,103	+871	100,028	+16.35	0	87	-87	301	87	+214	2,275	1,277	+998
11/08	114.5	-3	-2.55	3,008	716	1,147	-431	99,152	+16.21	0	40	-40	467	61	+406	1,183	1,248	-65
11/07	117.5	+0	+0	3,945	1,452	1,440	+12	99,607	+16.28	0	103	-103	492	86	+406	1,944	1,629	+315
11/06	117.5	+3.5	+3.07	5,810	2,911	642	+2,269	100,996	+16.51	103	72	+31	722	41	+681	3,736	755	+2,981
11/05	114	+1.5	+1.33	2,017	1,477	534	+943	98,487	+16.1	2	173	-171	67	13	+54	1,546	720	+826
11/04	112.5	-1	-0.88	1,082	397	461	-64	97,784	+15.98	4	149	-145	62	72	-10	463	682	-219
11/01	113.5	+2	+1.79	2,680	1,713	799	+914	97,725	+15.97	123	47	+76	339	95	+244	2,175	941	+1,234
10/30	111.5	+1.5	+1.36	1,305	921	365	+556	96,665	+15.8	0	25	-25	116	24	+92	1,037	414	+623
10/29	110	-3	-2.65	2,616	446	1,344	-898	96,019	+15.7	131	58	+73	428	133	+295	1,005	1,535	-530
10/28	113	+0	+0	2,257	1,069	485	+584	96,765	+15.82	1	54	-53	165	9	+156	1,235	548	+687
10/25	113	+0.5	+0.44	1,387	659	703	-44	96,101	+15.71	0	102	-102	148	15	+133	807	820	-13
10/24	112.5	+0	+0	1,166	316	502	-186	96,121	+15.71	3	43	-40	310	44	+266	629	589	+40
10/23	112.5	+0.5	+0.45	1,535	1,007	313	+694	96,273	+15.74	24	50	-26	92	76	+16	1,123	439	+684
10/22	112	+0	+0	1,129	642	505	+137	95,570	+15.62	22	73	-51	18	33	-15	682	611	+71
10/21	112	+2	+1.82	2,006	1,319	959	+360	95,604	+15.63	0	25	-25	114	31	+83	1,433	1,015	+418
10/18	110	-1.5	-1.35	2,767	864	1,483	-619	94,996	+15.53	3	51	-48	192	25	+167	1,059	1,559	-500
10/17	111.5	-0.5	-0.45	1,930	516	1,066	-550	95,631	+15.63	9	94	-85	233	18	+215	758	1,178	-420
10/16	112	-1	-0.88	1,886	664	1,049	-385	96,086	+15.71	9	156	-147	401	37	+364	1,074	1,242	-168
10/15	113	+1.5	+1.35	2,065	1,127	663	+464	96,360	+15.75	0	18	-18	92	19	+73	1,219	700	+519
10/14	111.5	+0	+0	894	266	414	-148	95,875	+15.67	4	11	-7	125	30	+95	395	455	-60
10/11	111.5	+0.5	+0.45	1,204	403	389	+14	96,089	+15.71	0	11	-11	86	30	+56	489	430	+59
10/09	111	-3	-2.63	2,971	784	1,649	-865	96,073	+15.7	1	16	-15	129	50	+79	914	1,715	-801
10/08	114	+0	+0	2,736	926	1,503	-577	96,515	+15.78	110	18	+92	193	42	+151	1,229	1,563	-334
10/07	114	+2.5	+2.24	2,804	1,566	856	+710	97,054	+15.86	265	22	+243	214	39	+175	2,045	917	+1,128
10/04	111.5	-0.5	-0.45	1,659	694	748	-54	96,425	+15.76	2	37	-35	231	28	+203	927	813	+114
10/01	112	+0.5	+0.45	1,844	564	657	-93	97,709	+15.97	254	78	+176	208	57	+151	1,026	792	+234
09/30	111.5	-0.5	-0.45	2,219	993	935	+58	97,882	+16	0	109	-109	119	33	+86	1,112	1,077	+35
09/27	112	+0	+0	3,302	1,165	904	+261	98,851	+16.16	158	934	-776	33	128	-95	1,356	1,966	-610
09/26	112	+2.5	+2.28	8,596	3,643	1,459	+2,184	98,737	+16.14	1,248	1,741	-493	294	56	+238	5,185	3,256	+1,929
09/25	109.5	+2	+1.86	4,153	2,945	678	+2,267	96,363	+15.75	4	1,766	-1,762	87	45	+42	3,036	2,489	+547
09/24	107.5	-1.5	-1.38	2,905	1,752	937	+815	94,311	+15.42	0	1,621	-1,621	44	45	-1	1,796	2,603	-807
09/23	109	+1.5	+1.4	3,453	2,786	658	+2,128	93,817	+15.34	0	1,630	-1,630	63	25	+38	2,849	2,313	+536
09/20	107.5	-2	-1.83	3,512	1,873	1,017	+856	91,944	+15.03	9	1,791	-1,782	90	56	+34	1,972	2,864	-892
09/19	109.5	+1.5	+1.39	2,648	2,039	692	+1,347	91,295	+14.92	1	954	-953	230	104	+126	2,270	1,750	+520
09/18	108	-1	-0.92	1,692	1,039	468	+571	90,099	+14.73	6	587	-581	200	113	+87	1,245	1,168	+77
09/16	109	+0	+0	1,552	830	654	+176	89,507	+14.63	1	109	-108	70	42	+28	901	805	+96
09/13	109	+1	+0.93	971	679	456	+223	89,697	+14.66	7	0	+7	63	39	+24	749	495	+254
09/12	108	+3	+2.86	2,102	1,473	597	+876	89,479	+14.63	11	0	+11	109	10	+99	1,593	607	+986
09/11	105	-1.5	-1.41	1,301	577	481	+96	88,566	+14.48	35	44	-9	210	204	+6	822	729	+93
09/10	106.5	-4.5	-4.05	2,794	607	1,836	-1,229	88,516	+14.47	13	22	-9	186	66	+120	806	1,924	-1,118
09/09	111	+1.5	+1.37	2,216	1,000	1,008	-8	89,750	+14.67	546	87	+459	185	122	+63	1,731	1,217	+514
09/06	109.5	-1	-0.9	1,294	494	536	-42	89,790	+14.68	35	88	-53	149	66	+83	678	690	-12
09/05	110.5	+1	+0.91	1,339	401	558	-157	90,093	+14.73	294	1	+293	123	188	-65	818	747	+71
09/04	109.5	-3	-2.67	3,465	1,616	1,020	+596	90,206	+14.75	215	131	+84	532	359	+173	2,363	1,510	+853
09/03	112.5	-1.5	-1.32	1,580	637	631	+6	89,568	+14.64	1	124	-123	45	49	-4	683	804	-121
09/02	114	+1	+0.88	1,573	843	228	+615	89,520	+14.63	71	0	+71	42	59	-17	956	287	+669
08/30	113	-0.5	-0.44	1,359	476	524	-48	88,906	+14.53	0	0	+0	46	76	-30	522	600	-78
08/29	113.5	+1	+0.89	1,874	1,005	261	+744	88,916	+14.53	40	0	+40	145	34	+111	1,190	295	+895
08/28	112.5	+0	+0	895	417	208	+209	88,257	+14.43	24	0	+24	52	36	+16	493	244	+249
08/27	112.5	+1.5	+1.35	1,297	806	314	+492	88,018	+14.39	89	0	+89	48	43	+5	943	357	+586
08/26	111	-2	-1.77	2,486	796	1,304	-508	87,586	+14.32	1	0	+1	38	61	-23	835	1,365	-530
08/23	113	+0.5	+0.44	1,496	568	614	-46	88,870	+14.53	41	0	+41	61	37	+24	670	651	+19
08/22	112.5	+0.5	+0.45	2,803	1,725	623	+1,102	89,140	+14.57	16	0	+16	52	128	-76	1,793	751	+1,042
08/21	112	+2	+1.82	3,733	1,990	1,487	+503	88,680	+14.5	1	0	+1	128	76	+52	2,119	1,563	+556
08/20	110	+0	+0	1,559	794	533	+261	88,258	+14.43	0	1	-1	19	23	-4	813	557	+256
08/19	110	+0	+0	1,694	993	685	+308	87,997	+14.38	34	0	+34	119	111	+8	1,146	796	+350
08/16	110	-1.5	-1.35	3,574	437	2,020	-1,583	87,754	+14.34	197	262	-65	93	77	+16	727	2,359	-1,632
08/15	111.5	+4	+3.72	5,404	2,715	604	+2,111	89,391	+14.61	67	0	+67	303	184	+119	3,085	788	+2,297
08/14	107.5	+2	+1.9	2,806	1,371	904	+467	87,271	+14.27	144	0	+144	72	91	-19	1,587	995	+592
08/13	105.5	+1	+0.96	2,280	1,268	1,155	+113	87,444	+14.29	214	0	+214	80	95	-15	1,562	1,250	+312
08/12	104.5	+2.5	+2.45	1,768	757	582	+175	88,299	+14.43	218	80	+138	90	50	+40	1,065	712	+353
08/09	102	+2.9	+2.93	2,689	1,422	1,193	+229	88,069	+14.4	170	114	+56	102	84	+18	1,694	1,391	+303
08/08	99.1	-1.9	-1.88	2,665	987	1,589	-602	87,105	+14.24	345	0	+345	149	175	-26	1,481	1,764	-283
08/07	101	+5	+5.21	2,932	1,242	919	+323	87,818	+14.35	303	92	+211	173	102	+71	1,718	1,113	+605
08/06	96	-0.5	-0.52	5,742	1,828	2,552	-724	87,592	+14.32	604	0	+604	700	572	+128	3,132	3,124	+8
08/05	96.5	-9	-8.53	7,676	3,228	3,166	+62	88,081	+14.4	1,052	0	+1,052	289	541	-252	4,569	3,707	+862
08/02	105.5	-1	-0.94	3,230	787	1,523	-736	87,431	+14.29	1,108	0	+1,108	370	248	+122	2,265	1,771	+494
08/01	106.5	+4	+3.9	2,089	853	822	+31	87,260	+14.26	365	0	+365	75	33	+42	1,293	855	+438
07/31	102.5	+0.5	+0.49	4,475	2,577	2,988	-411	88,184	+14.41	681	112	+569	33	56	-23	3,291	3,156	+135
07/30	102	-0.5	-0.49	6,152	3,463	3,227	+236	88,832	+14.52	129	0	+129	284	189	+95	3,876	3,416	+460
07/29	102.5	-3	-2.84	3,857	1,323	1,520	-197	88,591	+14.48	99	0	+99	151	102	+49	1,573	1,622	-49
07/26	105.5	-2.5	-2.31	3,150	1,427	999	+428	88,706	+14.5	46	1	+45	218	120	+98	1,691	1,120	+571
07/23	108	-0.5	-0.46	5,022	2,360	2,288	+72	88,127	+14.41	109	65	+44	172	114	+58	2,641	2,467	+174
07/22	108.5	+0	+0	6,975	2,889	2,735	+154	87,926	+14.37	1,198	474	+724	387	260	+127	4,474	3,469	+1,005

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來