首頁>台灣股市>神基>交易資訊 - 法人買賣
3005
123
TWD
+2.50 (2.07%)
2025.11.26收盤

神基-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
神基最新法人買賣狀況
整理神基最新交易日(2025/11/26) 法人買賣狀況。買進部分三大法人合計買進612張、佔全市場比重的39.43%;其中外資買進480張、佔全市場比重的30.93%;自營商買進45張、佔全市場比重的2.9%;投信買進87張、佔全市場比重的5.61%。
賣出部分三大法人合計賣出1,085張、佔全市場比重的69.91%;其中外資賣出1,064張、佔全市場比重的68.56%;自營商賣出21張、佔全市場比重的1.35%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對神基持股淨買入(+)/淨賣出(-)張數為-473張,均價為NT$123元。
開盤價
122
收盤價
123
當日範圍
121.5 - 123.5
成交張數
1,552
開盤價(昨)
122
收盤價(昨)
120.5
昨日範圍
119 - 123
成交張數(昨)
2,585
成交金額
1.90億
成交金額(昨)
3.11億
52週範圍
82.7 - 165
發行股數
6億
市值
763億
三大法人買賣超-當日
資料時間:2025/11/26
開盤價
122
收盤價
123
成交張數
1,552
11/26當日買進賣出買賣超連買連賣
外資張數4801,064-584買→賣
金額(元)5891.6萬1.3億-7168萬
均價(元)122.74122.74122.74
佔成交比重(%)30.9%68.6%不適用
投信張數870+87賣→買
金額(元)1067.8萬0+1068萬
均價(元)122.74122.74122.74
佔成交比重(%)5.6%0.0%不適用
自營商張數4521+24連3賣→連9買
金額(元)552.3萬257.8萬+295萬
均價(元)122.74122.74122.74
佔成交比重(%)2.9%1.4%不適用
三大法人張數6121,085-473買→連5賣
金額(元)7511.7萬1.3億-5806萬
均價(元)122.74122.74122.74
佔成交比重(%)39.4%69.9%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/11/26
開盤價
122
收盤價
123
成交張數
1,552
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/11/26123+2.5+2.071,5524801,064-584139,019+22.41870+874521+246121,085-473
2025/11/25120.5+1.5+1.262,5851,7251,181+544139,632+22.5167974-9078413+711,8762,168-292
2025/11/24119-1.5-1.243,5571,7853,001-1,216139,407+22.481630+16311229+832,0603,030-970
2025/11/21120.5-7-5.493,6871,0852,593-1,508140,471+22.65272104+16819295+971,5492,792-1,243
2025/11/20127.5+4.5+3.661,9617131,091-378141,945+22.8937853+3256319+441,1541,163-9
2025/11/19123-4-3.153,0171,4561,263+193142,232+22.93382213+169171167+42,0091,643+366
2025/11/18127+0+02,4096971,662-965142,234+22.9341841+377339189+1501,4541,892-438
2025/11/17127-4-3.053,6141,695858+837143,216+23.09365129+23622291+1312,2821,078+1,204
2025/11/14131+2+1.551,825810785+25142,387+22.96487-8314092+48954964-10
2025/11/13129-6.5-4.84,6251,3282,536-1,208142,221+22.93087-8790225-1351,4182,848-1,430
2025/11/12135.5-1.5-1.091,8361,0221,394-372143,227+23.0920+25861-31,0821,455-373
2025/11/11137+0.5+0.371,245584820-236143,626+23.1636-31564-49602890-288
2025/11/10136.5+0.5+0.37863380553-173143,828+23.19112-11339+24414574-160
2025/11/07136-1.5-1.091,3461,323387+936144,010+23.221750+175425106+3191,923493+1,430
2025/11/06137.5+0+01,429651574+77143,919+23.24356-3522998-696841,028-344
2025/11/05137.5-0.5-0.361,506744464+280143,840+23.195311-3064297-55791872-81
2025/11/04138-0.5-0.362,6431,5541,206+348143,571+23.153942-9397251+211,6292,199-570
2025/11/03138.5+0.5+0.361,637890721+169143,096+23.075239-2343652-169311,012-81
2025/10/31138-1-0.722,1871,245708+537142,910+23.044218-21468121-531,3171,047+270
2025/10/30139-3.5-2.462,4741,3891,379+10142,567+22.991302-30118142-1241,4081,823-415
2025/10/29142.5+1.5+1.061,9631,186623+563142,681+23.012346-344117185-681,3051,154+151
2025/10/28141-3-2.082,3751,3021,034+268142,446+22.974392-38866144-781,3721,570-198
2025/10/27144+4+2.862,4541,5751,246+329142,114+22.915163-158176115+611,7561,524+232
2025/10/23140+0+01,409791673+118141,630+22.843259-25613176+559251,008-83
2025/10/22140-0.5-0.361,199466437+29141,510+22.82839-319657+39570533+37
2025/10/21140.5+1.5+1.082,6718561,228-372141,474+22.819360-35117755+1221,0421,643-601
2025/10/20139+0+01,658816547+269141,830+22.877445-4385357-48761,049-173
2025/10/17139-0.5-0.361,565907895+12141,431+22.86136-13054107-539671,138-171
2025/10/16139.5-1.5-1.062,3991,2881,396-108141,578+22.834403-3996964+51,3611,863-502
2025/10/15141+2.5+1.813,6713,0472,431+616141,658+22.848142-134152109+433,2072,682+525
2025/10/14138.5-8-5.464,0091,4211,985-564140,951+22.739175-166204145+591,6342,305-671
2025/10/13146.5-1-0.681,8891,1441,034+110141,493+22.81890-8219860+1381,3501,184+166
2025/10/09147.5-2.5-1.671,821894712+182141,348+22.7945310-2651123-129501,045-95
2025/10/08150-1.5-0.991,7759341,132-198141,140+22.76886-7816111-959581,329-371
2025/10/07151.5+4.5+3.063,7742,2172,362-145141,302+22.780119-11918057+1232,3972,538-141
2025/10/03147+0+03,8502,5201,133+1,387141,272+22.780118-1185730+272,5771,281+1,296
2025/10/02147-9-5.775,4292,0412,234-193140,370+22.63297256+416769-22,4052,559-154
2025/10/01156+0.5+0.325,1841,5753,026-1,451140,764+22.72,415256+2,1594674-284,0363,356+680
2025/09/30155.5+2.5+1.632,5892,086960+1,126142,219+22.930423-4232438-142,1101,421+689
2025/09/26153-4.5-2.864,8892,9681,302+1,666141,071+22.751188-18740545-5053,0092,035+974
2025/09/25157.5-2.5-1.565,0623,327638+2,689139,391+22.470719-71958269-2113,3851,626+1,759
2025/09/24160-3.5-2.144,5752,936630+2,306136,702+22.040812-81287110-233,0231,552+1,471
2025/09/23163.5+1+0.624,5022,681855+1,826134,395+21.6750804-75480115-352,8111,774+1,037
2025/09/22162.5+3.5+2.25,5752,1151,351+764132,711+21.40683-683467104+3632,5822,138+444
2025/09/19159-1-0.623,0781,6611,397+264131,932+21.2714816-80213159-1461,6882,372-684
2025/09/18160+3.5+2.244,4512,9211,645+1,276131,634+21.22111310-19936960+3093,4012,015+1,386
2025/09/17156.5-3.5-2.193,7881,9551,596+359130,418+21.03129271-14252354-3022,1362,221-85
2025/09/16160+2+1.275,1383,3672,470+897130,062+20.97124339-215196109+873,6872,918+769
2025/09/15158-0.5-0.323,3131,6831,324+359129,149+20.8232353-32136192-1561,7511,869-118
2025/09/12158.5+2.5+1.63,7411,7721,497+275128,804+20.771291-290204131+731,9771,919+58
2025/09/11156-3.5-2.196,1404,3201,257+3,063128,494+20.720871-87179381-3024,3992,509+1,890
2025/09/10159.5-3-1.854,5142,054620+1,434125,437+20.2240535-49578280-2022,1721,435+737
2025/09/09162.5+0.5+0.317,2094,4751,996+2,479124,058+200122-122153481-3284,6282,599+2,029
2025/09/08162-1.5-0.925,3932,3181,525+793121,563+19.6051-51115296-1812,4331,872+561
2025/09/05163.5+1+0.625,0752,3871,313+1,074120,308+19.420548+15712829+992,7201,390+1,330
2025/09/04162.5-2.5-1.528,7314,0162,598+1,418119,182+19.224739+464186432-2464,6753,039+1,636
2025/09/03165+10.5+6.815,2884,6573,597+1,060117,884+19.015687-31830141+6895,5433,825+1,718
2025/09/02154.5+1.5+0.985,3782,1641,039+1,125116,821+18.84402+38280250+302,4841,291+1,193
2025/09/01153+0+04,7031,5681,170+398116,018+18.71713-6138178-401,7131,361+352
2025/08/29153-4-2.556,6412,8921,083+1,809115,667+18.650174-17479301-2222,9711,558+1,413
2025/08/28157+7+4.6714,6215,6193,363+2,256114,743+18.537130-93429383+466,0853,876+2,209
2025/08/27150+4+2.749,0423,8332,811+1,022112,439+18.1354534+511370323+474,7483,168+1,580
2025/08/26146+6+4.2915,9906,4545,665+789111,540+17.9814819+12959372+5217,1955,756+1,439
2025/08/25140+1.5+1.084,6511,436907+529110,308+17.7927036+23456146-901,7621,089+673
2025/08/22138.5+1+0.737,7342,9602,414+546109,714+17.692584-5989234-1453,0742,732+342
2025/08/21137.5+9.5+7.4217,3176,2485,755+493108,662+17.521,622316+1,30659690+5068,4666,161+2,305
2025/08/20128+2.5+1.997,2853,5841,919+1,665108,120+17.43049-49713103+6104,2972,071+2,226
2025/08/19125.5-1-0.792,9871,824472+1,352106,453+17.163040-104763-161,901575+1,326
2025/08/18126.5+1.5+1.24,1231,3901,283+107105,059+16.944036+474133-591,5041,452+52
2025/08/15125+4+3.316,4212,6701,226+1,444105,112+16.957847+3132863+2653,0761,336+1,740
2025/08/14121+6+5.227,6973,7941,403+2,391103,668+16.711167-16612623+1033,9211,593+2,328
2025/08/13115-2.5-2.132,215503292+211101,271+16.330780-7803258-265351,130-595
2025/08/12117.5-2.5-2.082,407808873-65100,892+16.2755546-4912032-128831,451-568
2025/08/11120-2-1.641,976698946-248100,945+16.282323+04782-357681,051-283
2025/08/08122+1.5+1.242,3561,174466+708101,196+16.3285244-1594612+341,305722+583
2025/08/07120.5+0+02,7411,835467+1,368100,468+16.257856-7992040-201,9121,363+549
2025/08/06120.5-1.5-1.232,8371,158704+45499,090+15.98234+1940113-731,221821+400
2025/08/05122+3+2.525,3042,532411+2,12198,626+15.9243+2117095+752,726509+2,217
2025/08/04119+1+0.851,8551,217239+97896,517+15.56111+104437+71,272277+995
2025/08/01118+0+01,8801,284192+1,09295,547+15.4145365-3207423+511,403580+823
2025/07/31118-1-0.841,704797392+40594,452+15.23146494-3484229+13985915+70
2025/07/30119+0+01,477888181+70793,920+15.14754+714110+311,004195+809
2025/07/29119-1-0.831,724931771+16093,238+15.036548+174936+131,045855+190
2025/07/28120+0.5+0.421,859960417+54393,076+15.01304+263114+171,021435+586
2025/07/25119.5-1-0.831,012366432-6692,676+14.940110-110628-22372570-198
2025/07/24120.5+0.5+0.421,880900384+51692,733+14.9502-21434-20914420+494
2025/07/23120+1.5+1.272,8131,299442+85792,210+14.87058-589511+841,394511+883
2025/07/22118.5-2-1.662,8751,729342+1,38791,445+14.744822-81810170+311,8341,234+600
2025/07/21120.5+1+0.843,4782,436370+2,06690,104+14.5311820-809170252-822,6171,442+1,175
2025/07/18119.5+0.5+0.422,1751,364137+1,22787,780+14.150875-87517029+1411,5341,041+493
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來