3005
113
TWD-2.00 (-1.74%)
2025.04.02收盤
神基－法人買賣
神基最新法人買賣狀況
整理神基最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進1,132張、佔全市場比重的53.98%；其中外資買進900張、佔全市場比重的42.92%；自營商買進232張、佔全市場比重的11.06%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,176張、佔全市場比重的56.08%；其中外資賣出942張、佔全市場比重的44.92%；自營商賣出199張、佔全市場比重的9.49%；投信賣出35張、佔全市場比重的1.67%。
總計三大法人當日對神基持股淨買入(+)/淨賣出(-)張數為-44張，均價為NT$114元。
開盤價
114
收盤價
113
當日範圍
113 - 115
成交張數
2,097
開盤價(昨)
114.5
收盤價(昨)
115
昨日範圍
114 - 115.5
成交張數(昨)
1,862
成交金額
2.39億
成交金額(昨)
2.14億
52週範圍
96 - 126
發行股數
6億
市值
691億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
114
收盤價
113
成交張數
2,097
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 900 | 942 | -42 | 連3買→連4賣 |
| 金額(元) | 1.0億 | 1.1億 | -478萬 | ||
| 均價(元) | 113.83 | 113.83 | 113.83 | ||
| 佔成交比重(%) | 42.9% | 44.9% | 不適用 | ||
| 投信 | 張數 | 0 | 35 | -35 | 買→連3賣 |
| 金額(元) | 0 | 398.4萬 | -398萬 | ||
| 均價(元) | 113.83 | 113.83 | 113.83 | ||
| 佔成交比重(%) | 0.0% | 1.7% | 不適用 | ||
| 自營商 | 張數 | 232 | 199 | +33 | 賣→買 |
| 金額(元) | 2640.8萬 | 2265.2萬 | +376萬 | ||
| 均價(元) | 113.83 | 113.83 | 113.83 | ||
| 佔成交比重(%) | 11.1% | 9.5% | 不適用 | ||
| 三大法人 | 張數 | 1,132 | 1,176 | -44 | 買→連2賣 |
| 金額(元) | 1.3億 | 1.3億 | -501萬 | ||
| 均價(元) | 113.83 | 113.83 | 113.83 | ||
| 佔成交比重(%) | 54.0% | 56.1% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
114
收盤價
113
成交張數
2,097
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 113 | -2 | -1.74 | 2,097 | 900 | 942 | -42 | 89,528 | +14.63 | 0 | 35 | -35 | 232 | 199 | +33 | 1,132 | 1,176 | -44 |
| 2025/04/01 | 115 | +1.5 | +1.32 | 1,862 | 921 | 932 | -11 | 89,780 | +14.68 | 3 | 141 | -138 | 204 | 289 | -85 | 1,128 | 1,362 | -234 |
| 2025/03/31 | 113.5 | -3 | -2.58 | 3,490 | 1,485 | 1,505 | -20 | 89,761 | +14.67 | 5 | 54 | -49 | 769 | 465 | +304 | 2,259 | 2,024 | +235 |
| 2025/03/28 | 116.5 | -2 | -1.69 | 3,596 | 1,331 | 2,068 | -737 | 89,616 | +14.65 | 301 | 20 | +281 | 468 | 63 | +405 | 2,100 | 2,151 | -51 |
| 2025/03/27 | 118.5 | +2 | +1.72 | 2,584 | 1,470 | 559 | +911 | 90,321 | +14.76 | 58 | 607 | -549 | 189 | 35 | +154 | 1,717 | 1,201 | +516 |
| 2025/03/26 | 116.5 | +0.5 | +0.43 | 2,823 | 1,198 | 635 | +563 | 89,300 | +14.6 | 454 | 867 | -413 | 115 | 20 | +95 | 1,767 | 1,522 | +245 |
| 2025/03/25 | 116 | +3 | +2.65 | 2,912 | 1,376 | 646 | +730 | 88,704 | +14.5 | 761 | 876 | -115 | 117 | 22 | +95 | 2,254 | 1,544 | +710 |
| 2025/03/24 | 113 | -1 | -0.88 | 3,313 | 1,615 | 1,809 | -194 | 88,098 | +14.4 | 548 | 898 | -350 | 103 | 20 | +83 | 2,266 | 2,727 | -461 |
| 2025/03/23 | -- | -- | -- | -- | 1,323 | 387 | +936 | -- | -- | 175 | 0 | +175 | 425 | 106 | +319 | 1,923 | 493 | +1,430 |
| 2025/03/21 | 114 | -1 | -0.87 | 1,778 | 968 | 514 | +454 | 88,178 | +14.41 | 1 | 889 | -888 | 45 | 30 | +15 | 1,014 | 1,433 | -419 |
| 2025/03/20 | 115 | +2.5 | +2.22 | 1,708 | 1,152 | 599 | +553 | 87,741 | +14.34 | 42 | 374 | -332 | 58 | 9 | +49 | 1,252 | 982 | +270 |
| 2025/03/19 | 112.5 | -3 | -2.6 | 1,992 | 479 | 1,048 | -569 | 87,316 | +14.27 | 60 | 594 | -534 | 168 | 64 | +104 | 707 | 1,706 | -999 |
| 2025/03/18 | 115.5 | +1.5 | +1.32 | 973 | 538 | 394 | +144 | 87,890 | +14.37 | 13 | 12 | +1 | 40 | 11 | +29 | 591 | 417 | +174 |
| 2025/03/17 | 114 | +0.5 | +0.44 | 1,056 | 600 | 682 | -82 | 87,996 | +14.38 | 2 | 59 | -57 | 47 | 22 | +25 | 649 | 763 | -114 |
| 2025/03/14 | 113.5 | +0 | +0 | 948 | 550 | 435 | +115 | 88,096 | +14.4 | 2 | 73 | -71 | 104 | 37 | +67 | 656 | 545 | +111 |
| 2025/03/13 | 113.5 | -1.5 | -1.3 | 2,057 | 578 | 1,426 | -848 | 88,025 | +14.39 | 180 | 137 | +43 | 111 | 37 | +74 | 869 | 1,600 | -731 |
| 2025/03/12 | 115 | +1.5 | +1.32 | 2,327 | 536 | 1,419 | -883 | 88,826 | +14.52 | 939 | 92 | +847 | 97 | 47 | +50 | 1,572 | 1,558 | +14 |
| 2025/03/11 | 113.5 | -1 | -0.87 | 2,948 | 1,318 | 1,218 | +100 | 89,649 | +14.65 | 7 | 115 | -108 | 252 | 66 | +186 | 1,577 | 1,399 | +178 |
| 2025/03/10 | 114.5 | -2 | -1.72 | 2,430 | 716 | 1,022 | -306 | 89,408 | +14.61 | 1 | 250 | -249 | 85 | 72 | +13 | 802 | 1,344 | -542 |
| 2025/03/07 | 116.5 | -5.5 | -4.51 | 5,438 | 839 | 2,603 | -1,764 | 89,533 | +14.64 | 422 | 99 | +323 | 83 | 113 | -30 | 1,344 | 2,815 | -1,471 |
| 2025/03/06 | 122 | +0 | +0 | 1,927 | 522 | 846 | -324 | 90,836 | +14.85 | 549 | 134 | +415 | 32 | 33 | -1 | 1,103 | 1,013 | +90 |
| 2025/03/05 | 122 | -1.5 | -1.21 | 2,599 | 404 | 1,462 | -1,058 | 91,079 | +14.89 | 201 | 170 | +31 | 50 | 79 | -29 | 655 | 1,711 | -1,056 |
| 2025/03/04 | 123.5 | +0 | +0 | 2,085 | 938 | 811 | +127 | 91,939 | +15.03 | 28 | 195 | -167 | 145 | 86 | +59 | 1,111 | 1,092 | +19 |
| 2025/03/03 | 123.5 | +1 | +0.82 | 3,444 | 1,002 | 1,558 | -556 | 91,827 | +15.01 | 847 | 53 | +794 | 302 | 48 | +254 | 2,151 | 1,659 | +492 |
| 2025/02/28 | -- | -- | -- | -- | 1,323 | 387 | +936 | -- | -- | 175 | 0 | +175 | 425 | 106 | +319 | 1,923 | 493 | +1,430 |
| 2025/02/27 | 122.5 | -2.5 | -2 | 3,693 | 1,010 | 2,042 | -1,032 | 91,911 | +15.02 | 0 | 151 | -151 | 218 | 140 | +78 | 1,228 | 2,333 | -1,105 |
| 2025/02/26 | 125 | -0.5 | -0.4 | 2,729 | 921 | 1,381 | -460 | 93,065 | +15.21 | 31 | 141 | -110 | 40 | 72 | -32 | 992 | 1,594 | -602 |
| 2025/02/25 | 125.5 | +0.5 | +0.4 | 3,380 | 706 | 1,079 | -373 | 93,613 | +15.3 | 700 | 178 | +522 | 593 | 54 | +539 | 1,999 | 1,311 | +688 |
| 2025/02/24 | 125 | +0.5 | +0.4 | 2,066 | 484 | 622 | -138 | 93,797 | +15.33 | 20 | 171 | -151 | 285 | 14 | +271 | 789 | 807 | -18 |
| 2025/02/23 | -- | -- | -- | -- | 1,331 | 750 | +581 | -- | -- | 0 | 459 | -459 | 158 | 137 | +21 | 1,489 | 1,346 | +143 |
| 2025/02/21 | 124.5 | -0.5 | -0.4 | 3,368 | 963 | 1,331 | -368 | 94,002 | +15.37 | 41 | 149 | -108 | 424 | 95 | +329 | 1,428 | 1,575 | -147 |
| 2025/02/20 | 125 | -1 | -0.79 | 4,388 | 645 | 1,690 | -1,045 | 94,504 | +15.45 | 1 | 187 | -186 | 370 | 226 | +144 | 1,016 | 2,103 | -1,087 |
| 2025/02/19 | 126 | +6 | +5 | 8,546 | 3,356 | 1,149 | +2,207 | 95,501 | +15.61 | 111 | 303 | -192 | 814 | 284 | +530 | 4,281 | 1,736 | +2,545 |
| 2025/02/18 | 120 | +0.5 | +0.42 | 2,176 | 1,331 | 750 | +581 | 93,415 | +15.27 | 0 | 459 | -459 | 158 | 137 | +21 | 1,489 | 1,346 | +143 |
| 2025/02/17 | 119.5 | +0 | +0 | 1,777 | 624 | 333 | +291 | 92,829 | +15.17 | 1 | 592 | -591 | 103 | 229 | -126 | 728 | 1,154 | -426 |
| 2025/02/15 | -- | -- | -- | -- | 1,323 | 387 | +936 | -- | -- | 175 | 0 | +175 | 425 | 106 | +319 | 1,923 | 493 | +1,430 |
| 2025/02/14 | 119.5 | +0 | +0 | 2,576 | 543 | 1,209 | -666 | 92,579 | +15.13 | 1 | 525 | -524 | 161 | 47 | +114 | 705 | 1,781 | -1,076 |
| 2025/02/13 | 119.5 | +0 | +0 | 2,481 | 848 | 472 | +376 | 93,359 | +15.26 | 0 | 985 | -985 | 187 | 44 | +143 | 1,035 | 1,501 | -466 |
| 2025/02/12 | 119.5 | +0.5 | +0.42 | 3,350 | 1,181 | 586 | +595 | 93,231 | +15.24 | 2 | 972 | -970 | 30 | 50 | -20 | 1,213 | 1,608 | -395 |
| 2025/02/11 | 119 | -3 | -2.46 | 5,959 | 1,694 | 1,760 | -66 | 92,766 | +15.16 | 0 | 1,209 | -1,209 | 163 | 77 | +86 | 1,857 | 3,046 | -1,189 |
| 2025/02/10 | 122 | +0 | +0 | 3,166 | 845 | 1,077 | -232 | 92,923 | +15.19 | 0 | 228 | -228 | 25 | 33 | -8 | 870 | 1,338 | -468 |
| 2025/02/08 | -- | -- | -- | -- | 1,323 | 387 | +936 | -- | -- | 175 | 0 | +175 | 425 | 106 | +319 | 1,923 | 493 | +1,430 |
| 2025/02/07 | 122 | +1 | +0.83 | 2,732 | 1,140 | 546 | +594 | 93,223 | +15.24 | 0 | 195 | -195 | 164 | 15 | +149 | 1,304 | 756 | +548 |
| 2025/02/06 | 121 | +0 | +0 | 2,612 | 628 | 810 | -182 | 93,011 | +15.2 | 0 | 150 | -150 | 227 | 273 | -46 | 855 | 1,233 | -378 |
| 2025/02/05 | 121 | +1.5 | +1.26 | 4,526 | 2,050 | 1,385 | +665 | 93,290 | +15.25 | 0 | 198 | -198 | 654 | 73 | +581 | 2,704 | 1,656 | +1,048 |
| 2025/02/04 | 119.5 | +0 | +0 | 3,535 | 855 | 1,575 | -720 | 92,606 | +15.14 | 0 | 114 | -114 | 251 | 48 | +203 | 1,106 | 1,737 | -631 |
| 2025/02/03 | 119.5 | +0 | +0 | 3,058 | 1,323 | 387 | +936 | 93,619 | +15.3 | 175 | 0 | +175 | 425 | 106 | +319 | 1,923 | 493 | +1,430 |
| 2025/02/02 | -- | -- | -- | -- | 1,323 | 387 | +936 | -- | -- | 175 | 0 | +175 | 425 | 106 | +319 | 1,923 | 493 | +1,430 |
| 2025/02/01 | -- | -- | -- | -- | 1,323 | 387 | +936 | -- | -- | 175 | 0 | +175 | 425 | 106 | +319 | 1,923 | 493 | +1,430 |
| 2025/01/22 | 119.5 | +3.5 | +3.02 | 5,978 | 1,888 | 775 | +1,113 | 93,454 | +15.28 | 1,639 | 243 | +1,396 | 159 | 9 | +150 | 3,686 | 1,027 | +2,659 |
| 2025/01/21 | 116 | -1 | -0.85 | 2,680 | 750 | 1,223 | -473 | 92,395 | +15.1 | 4 | 316 | -312 | 54 | 27 | +27 | 808 | 1,566 | -758 |
| 2025/01/20 | 117 | +0.5 | +0.43 | 3,065 | 1,025 | 818 | +207 | 93,225 | +15.24 | 280 | 188 | +92 | 97 | 50 | +47 | 1,402 | 1,056 | +346 |
| 2025/01/17 | 116.5 | -2.5 | -2.1 | 3,900 | 896 | 2,055 | -1,159 | 93,088 | +15.22 | 97 | 115 | -18 | 301 | 117 | +184 | 1,294 | 2,287 | -993 |
| 2025/01/16 | 119 | +5.5 | +4.85 | 10,957 | 4,473 | 1,434 | +3,039 | 94,454 | +15.44 | 1,423 | 228 | +1,195 | 385 | 64 | +321 | 6,281 | 1,726 | +4,555 |
| 2025/01/15 | 113.5 | -1 | -0.87 | 4,409 | 981 | 2,549 | -1,568 | 91,598 | +14.97 | 40 | 81 | -41 | 262 | 81 | +181 | 1,283 | 2,711 | -1,428 |
| 2025/01/14 | 114.5 | +1.5 | +1.33 | 4,873 | 1,845 | 1,568 | +277 | 93,148 | +15.23 | 227 | 200 | +27 | 164 | 72 | +92 | 2,236 | 1,840 | +396 |
| 2025/01/13 | 113 | +0.5 | +0.44 | 4,639 | 779 | 1,819 | -1,040 | 92,706 | +15.15 | 0 | 456 | -456 | 451 | 87 | +364 | 1,230 | 2,362 | -1,132 |
| 2025/01/10 | 112.5 | +1 | +0.9 | 2,533 | 545 | 920 | -375 | 93,709 | +15.32 | 0 | 147 | -147 | 449 | 82 | +367 | 994 | 1,149 | -155 |
| 2025/01/09 | 111.5 | +3 | +2.76 | 6,553 | 2,587 | 1,270 | +1,317 | 94,088 | +15.38 | 34 | 164 | -130 | 359 | 53 | +306 | 2,980 | 1,487 | +1,493 |
| 2025/01/08 | 108.5 | +0.5 | +0.46 | 1,603 | 596 | 448 | +148 | 92,846 | +15.18 | 0 | 475 | -475 | 99 | 35 | +64 | 695 | 958 | -263 |
| 2025/01/07 | 108 | +1 | +0.93 | 2,212 | 1,002 | 600 | +402 | 92,711 | +15.15 | 0 | 497 | -497 | 96 | 43 | +53 | 1,098 | 1,140 | -42 |
| 2025/01/06 | 107 | +1 | +0.94 | 1,735 | 765 | 350 | +415 | 92,307 | +15.09 | 4 | 683 | -679 | 152 | 30 | +122 | 921 | 1,063 | -142 |
| 2025/01/03 | 106 | +0 | +0 | 1,115 | 293 | 425 | -132 | 91,985 | +15.04 | 0 | 379 | -379 | 168 | 25 | +143 | 461 | 829 | -368 |
| 2025/01/02 | 106 | +0 | +0 | 1,293 | 625 | 116 | +509 | 92,113 | +15.06 | 0 | 529 | -529 | 235 | 75 | +160 | 860 | 720 | +140 |
| 2025/01/01 | -- | -- | -- | -- | 1,323 | 387 | +936 | -- | -- | 175 | 0 | +175 | 425 | 106 | +319 | 1,923 | 493 | +1,430 |
| 2024/12/31 | 106 | -2 | -1.85 | 1,553 | 373 | 451 | -78 | 91,605 | +14.97 | 2 | 659 | -657 | 167 | 45 | +122 | 542 | 1,155 | -613 |
| 2024/12/30 | 108 | +1 | +0.93 | 881 | 425 | 275 | +150 | 91,878 | +15.02 | 100 | 0 | +100 | 99 | 4 | +95 | 624 | 279 | +345 |
| 2024/12/27 | 107 | -3 | -2.73 | 1,190 | 396 | 279 | +117 | 91,744 | +15 | 0 | 561 | -561 | 41 | 31 | +10 | 437 | 871 | -434 |
| 2024/12/26 | 110 | +1.5 | +1.38 | 1,722 | 756 | 324 | +432 | 91,775 | +15 | 2 | 56 | -54 | 137 | 15 | +122 | 895 | 395 | +500 |
| 2024/12/25 | 108.5 | +1 | +0.93 | 1,072 | 694 | 171 | +523 | 91,462 | +14.95 | 0 | 132 | -132 | 66 | 8 | +58 | 760 | 311 | +449 |
| 2024/12/24 | 107.5 | +0.5 | +0.47 | 878 | 493 | 145 | +348 | 90,940 | +14.87 | 0 | 424 | -424 | 28 | 17 | +11 | 521 | 586 | -65 |
| 2024/12/23 | 107 | +1 | +0.94 | 1,708 | 923 | 358 | +565 | 90,773 | +14.84 | 1 | 565 | -564 | 154 | 16 | +138 | 1,078 | 939 | +139 |
| 2024/12/20 | 106 | -0.5 | -0.47 | 1,901 | 987 | 662 | +325 | 90,232 | +14.75 | 0 | 567 | -567 | 179 | 56 | +123 | 1,166 | 1,285 | -119 |
| 2024/12/19 | 106.5 | +0 | +0 | 1,355 | 648 | 417 | +231 | 90,262 | +14.75 | 0 | 281 | -281 | 144 | 63 | +81 | 792 | 761 | +31 |
| 2024/12/18 | 106.5 | +2.5 | +2.4 | 1,792 | 1,147 | 854 | +293 | 90,062 | +14.72 | 2 | 43 | -41 | 115 | 71 | +44 | 1,264 | 968 | +296 |
| 2024/12/17 | 104 | -1.5 | -1.42 | 2,216 | 910 | 910 | +0 | 89,773 | +14.67 | 120 | 832 | -712 | 138 | 23 | +115 | 1,168 | 1,765 | -597 |
| 2024/12/16 | 105.5 | -1 | -0.94 | 1,467 | 523 | 827 | -304 | 89,767 | +14.67 | 0 | 44 | -44 | 237 | 52 | +185 | 760 | 923 | -163 |
| 2024/12/13 | 106.5 | -2 | -1.84 | 1,365 | 152 | 756 | -604 | 90,161 | +14.74 | 0 | 0 | +0 | 140 | 109 | +31 | 292 | 865 | -573 |
| 2024/12/12 | 108.5 | +0 | +0 | 2,202 | 880 | 652 | +228 | 90,815 | +14.84 | 0 | 455 | -455 | 64 | 19 | +45 | 944 | 1,126 | -182 |
| 2024/12/11 | 108.5 | +1.5 | +1.4 | 1,782 | 982 | 264 | +718 | 90,587 | +14.81 | 1 | 0 | +1 | 137 | 31 | +106 | 1,120 | 295 | +825 |
| 2024/12/10 | 107 | -0.5 | -0.47 | 1,329 | 264 | 649 | -385 | 89,905 | +14.7 | 0 | 10 | -10 | 97 | 36 | +61 | 361 | 695 | -334 |
| 2024/12/09 | 107.5 | +0.5 | +0.47 | 1,359 | 473 | 865 | -392 | 90,209 | +14.75 | 0 | 0 | +0 | 109 | 66 | +43 | 582 | 931 | -349 |
| 2024/12/06 | 107 | +0.5 | +0.47 | 1,914 | 935 | 362 | +573 | 90,540 | +14.8 | 0 | 528 | -528 | 273 | 85 | +188 | 1,208 | 975 | +233 |
| 2024/12/05 | 106.5 | +1 | +0.95 | 2,872 | 1,337 | 969 | +368 | 90,614 | +14.81 | 1 | 465 | -464 | 341 | 40 | +301 | 1,679 | 1,474 | +205 |
| 2024/12/04 | 105.5 | +0.5 | +0.48 | 2,716 | 1,428 | 1,030 | +398 | 90,245 | +14.75 | 0 | 601 | -601 | 85 | 167 | -82 | 1,513 | 1,798 | -285 |
| 2024/12/03 | 105 | +0 | +0 | 3,499 | 1,082 | 1,337 | -255 | 89,728 | +14.67 | 0 | 812 | -812 | 191 | 83 | +108 | 1,273 | 2,232 | -959 |
| 2024/12/02 | 105 | +0.5 | +0.48 | 2,530 | 996 | 1,455 | -459 | 89,679 | +14.66 | 0 | 101 | -101 | 315 | 19 | +296 | 1,311 | 1,575 | -264 |
| 2024/11/29 | 104.5 | +1 | +0.97 | 1,423 | 536 | 418 | +118 | 90,909 | +14.86 | 1 | 13 | -12 | 247 | 25 | +222 | 784 | 456 | +328 |
| 2024/11/28 | 103.5 | -0.5 | -0.48 | 1,885 | 549 | 390 | +159 | 90,806 | +14.84 | 5 | 2 | +3 | 188 | 25 | +163 | 742 | 417 | +325 |
| 2024/11/27 | 104 | -1.5 | -1.42 | 2,407 | 781 | 1,061 | -280 | 90,644 | +14.82 | 2 | 31 | -29 | 302 | 218 | +84 | 1,085 | 1,310 | -225 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
