3004
135.5
TWD+5.50 (4.23%)
2025.09.12收盤
豐達科－現股當沖
豐達科最新現股當沖狀況
整理豐達科最新(2025/09/11) 當沖狀況。整體成交張數為367張，佔整體市場成交張數的28.42%。當日現股當沖之總損益為+13.1萬元、每張平均損益則為+357元。
開盤價
131
收盤價
135.5
當日範圍
130 - 137.5
成交張數
2,395
開盤價(昨)
136
收盤價(昨)
130
昨日範圍
130 - 136
成交張數(昨)
1,291
成交金額
3.24億
成交金額(昨)
1.71億
52週範圍
73.6 - 161
發行股數
5569萬
市值
75億
現股當沖－歷史逐日資訊
開盤價
131
收盤價
135.5
成交張數
2,395
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/11 | 130 | -5 | -3.7 | 1,291 | 17,055.84 | 367 | 28.42 | 4,848.85 | 28.43 | 4,861.95 | 28.51 | +13.1 | +356.95 | 0 | 0 |
| 2025/09/10 | 135 | +0 | +0 | 1,960 | 26,652.86 | 803 | 40.98 | 10,941 | 41.05 | 10,932.25 | 41.02 | -8.75 | -108.97 | 0 | 0 |
| 2025/09/09 | 135 | +1 | +0.75 | 1,583 | 21,124.08 | 708 | 44.73 | 9,434.45 | 44.66 | 9,471.25 | 44.84 | +36.8 | +519.77 | 1 | 0.06 |
| 2025/09/08 | 134 | -3.5 | -2.55 | 1,848 | 24,979.94 | 691 | 37.39 | 9,354.35 | 37.45 | 9,374.25 | 37.53 | +19.9 | +287.99 | 1 | 0.05 |
| 2025/09/05 | 137.5 | -1.5 | -1.08 | 3,169 | 43,696.54 | 1,422 | 44.87 | 19,605.6 | 44.87 | 19,659.4 | 44.99 | +53.8 | +378.34 | 2 | 0.06 |
| 2025/09/04 | 139 | -11 | -7.33 | 6,113 | 88,082.28 | 2,954 | 48.32 | 42,569.15 | 48.33 | 42,693.5 | 48.47 | +124.35 | +420.95 | 5 | 0.08 |
| 2025/09/03 | 150 | +5 | +3.45 | 20,787 | 310,726.34 | 15,201 | 73.13 | 227,183.7 | 73.11 | 227,464.6 | 73.2 | +280.9 | +184.79 | 34 | 0.16 |
| 2025/09/02 | 145 | +13 | +9.85 | 6,866 | 96,771.49 | 3,146 | 45.82 | 43,963.35 | 45.43 | 44,366.2 | 45.85 | +402.85 | +1,280.51 | 6 | 0.09 |
| 2025/09/01 | 132 | -5.5 | -4 | 2,932 | 39,848.21 | 1,198 | 40.86 | 16,293.95 | 40.89 | 16,317.7 | 40.95 | +23.75 | +198.25 | 0 | 0 |
| 2025/08/29 | 137.5 | -6 | -4.18 | 6,862 | 95,895.12 | 3,256 | 47.45 | 45,500.05 | 47.45 | 45,519.95 | 47.47 | +19.9 | +61.12 | 1 | 0.01 |
| 2025/08/28 | 143.5 | +13 | +9.96 | 6,061 | 84,500.98 | 2,446 | 40.35 | 33,814.7 | 40.02 | 34,082 | 40.33 | +267.3 | +1,092.8 | 6 | 0.1 |
| 2025/08/27 | 130.5 | +2.5 | +1.95 | 2,521 | 33,054.24 | 1,035 | 41.05 | 13,544.5 | 40.98 | 13,597.15 | 41.14 | +52.65 | +508.7 | 0 | 0 |
| 2025/08/26 | 128 | +4 | +3.23 | 2,463 | 31,478.1 | 843 | 34.23 | 10,736.75 | 34.11 | 10,791.65 | 34.28 | +54.9 | +651.25 | 1 | 0.04 |
| 2025/08/25 | 124 | +2.5 | +2.06 | 404 | 4,993.91 | 158 | 39.15 | 1,957.3 | 39.19 | 1,954.05 | 39.13 | -3.25 | -205.7 | 0 | 0 |
| 2025/08/22 | 121.5 | +2 | +1.67 | 1,572 | 19,489.37 | 863 | 54.89 | 10,702.55 | 54.91 | 10,687.85 | 54.84 | -14.7 | -170.34 | 1 | 0.06 |
| 2025/08/21 | 119.5 | +0 | +0 | 416 | 5,017.57 | 155 | 37.23 | 1,869.4 | 37.26 | 1,868.65 | 37.24 | -0.75 | -48.39 | 0 | 0 |
| 2025/08/20 | 119.5 | -4.5 | -3.63 | 748 | 9,040.07 | 210 | 28.07 | 2,537 | 28.06 | 2,547.55 | 28.18 | +10.55 | +502.38 | 0 | 0 |
| 2025/08/19 | 124 | +1 | +0.81 | 687 | 8,454.86 | 292 | 42.53 | 3,579.6 | 42.34 | 3,586.3 | 42.42 | +6.7 | +229.45 | 4 | 0.58 |
| 2025/08/18 | 123 | -0.5 | -0.4 | 598 | 7,327.88 | 160 | 26.78 | 1,957.85 | 26.72 | 1,966.05 | 26.83 | +8.2 | +512.5 | 0 | 0 |
| 2025/08/15 | 123.5 | +1.5 | +1.23 | 568 | 6,959.97 | 184 | 32.37 | 2,247.75 | 32.3 | 2,249.6 | 32.32 | +1.85 | +100.54 | 0 | 0 |
| 2025/08/14 | 122 | +1 | +0.83 | 1,156 | 14,000.59 | 472 | 40.83 | 5,685.55 | 40.61 | 5,742.2 | 41.01 | +56.65 | +1,200.21 | 0 | 0 |
| 2025/08/13 | 121 | -5 | -3.97 | 1,179 | 14,513.28 | 319 | 27.06 | 3,940.9 | 27.15 | 3,945.2 | 27.18 | +4.3 | +134.8 | 1 | 0.08 |
| 2025/08/12 | 126 | +1 | +0.8 | 1,174 | 14,857.77 | 393 | 33.47 | 4,963.4 | 33.41 | 4,971.45 | 33.46 | +8.05 | +204.83 | 1 | 0.09 |
| 2025/08/11 | 125 | +0.5 | +0.4 | 757 | 9,370.03 | 246 | 32.5 | 3,033.8 | 32.38 | 3,052 | 32.57 | +18.2 | +739.84 | 0 | 0 |
| 2025/08/08 | 124.5 | +0 | +0 | 777 | 9,620.09 | 369 | 47.51 | 4,561.25 | 47.41 | 4,576.15 | 47.57 | +14.9 | +403.79 | 0 | 0 |
| 2025/08/07 | 124.5 | -5.5 | -4.23 | 1,856 | 23,706.63 | 761 | 41 | 9,800.95 | 41.34 | 9,742 | 41.09 | -58.95 | -774.64 | 1 | 0.05 |
| 2025/08/06 | 130 | +5 | +4 | 1,454 | 18,804.41 | 443 | 30.48 | 5,693.85 | 30.28 | 5,737.35 | 30.51 | +43.5 | +981.94 | 0 | 0 |
| 2025/08/05 | 125 | -2.5 | -1.96 | 795 | 9,986.46 | 233 | 29.31 | 2,930.5 | 29.34 | 2,936.15 | 29.4 | +5.65 | +242.49 | 0 | 0 |
| 2025/08/04 | 127.5 | +2.5 | +2 | 655 | 8,256.52 | 310 | 47.3 | 3,890.7 | 47.12 | 3,902.55 | 47.27 | +11.85 | +382.26 | 0 | 0 |
| 2025/08/01 | 125 | -0.5 | -0.4 | 1,133 | 13,979.11 | 482 | 42.55 | 5,885.7 | 42.1 | 5,944.7 | 42.53 | +59 | +1,224.07 | 1 | 0.09 |
| 2025/07/31 | 125.5 | -0.5 | -0.4 | 367 | 4,613 | 141 | 38.37 | 1,770.45 | 38.38 | 1,772.65 | 38.43 | +2.2 | +156.03 | 0 | 0 |
| 2025/07/30 | 126 | +2 | +1.61 | 642 | 8,072.7 | 315 | 49.1 | 3,957.75 | 49.03 | 3,967 | 49.14 | +9.25 | +293.65 | 0 | 0 |
| 2025/07/29 | 124 | -1 | -0.8 | 743 | 9,334.94 | 380 | 51.15 | 4,787.55 | 51.29 | 4,781.35 | 51.22 | -6.2 | -163.16 | 2 | 0.27 |
| 2025/07/28 | 125 | -4 | -3.1 | 1,765 | 22,221.63 | 1,018 | 57.69 | 12,812.65 | 57.66 | 12,853.25 | 57.84 | +40.6 | +398.82 | 0 | 0 |
| 2025/07/25 | 129 | +3.5 | +2.79 | 1,875 | 24,077.02 | 748 | 39.89 | 9,584.5 | 39.81 | 9,632.1 | 40.01 | +47.6 | +636.36 | 0 | 0 |
| 2025/07/24 | 125.5 | +1 | +0.8 | 1,188 | 14,906.05 | 663 | 55.81 | 8,313.9 | 55.78 | 8,336.95 | 55.93 | +23.05 | +347.66 | 0 | 0 |
| 2025/07/23 | 124.5 | +0 | +0 | 251 | 3,132.61 | 95 | 37.81 | 1,185.35 | 37.84 | 1,184.5 | 37.81 | -0.85 | -89.47 | 0 | 0 |
| 2025/07/22 | 124.5 | -1 | -0.8 | 1,080 | 13,370.15 | 302 | 27.97 | 3,750.25 | 28.05 | 3,756.2 | 28.09 | +5.95 | +197.02 | 0 | 0 |
| 2025/07/21 | 125.5 | +3 | +2.45 | 1,842 | 23,099.94 | 632 | 34.31 | 7,969.1 | 34.5 | 7,988.9 | 34.58 | +19.8 | +313.29 | 1 | 0.05 |
| 2025/07/18 | 122.5 | -3.5 | -2.78 | 401 | 4,977.91 | 170 | 42.39 | 2,115.5 | 42.5 | 2,107.1 | 42.33 | -8.4 | -494.12 | 0 | 0 |
| 2025/07/17 | 126 | +4 | +3.28 | 962 | 12,044.79 | 446 | 46.36 | 5,565.05 | 46.2 | 5,585.7 | 46.37 | +20.65 | +463 | 0 | 0 |
| 2025/07/16 | 122 | -2.5 | -2.01 | 854 | 10,425.92 | 292 | 34.18 | 3,570.95 | 34.25 | 3,569.2 | 34.23 | -1.75 | -59.93 | 2 | 0.23 |
| 2025/07/15 | 124.5 | +0 | +0 | 546 | 6,752.74 | 241 | 44.17 | 2,978.35 | 44.11 | 2,995.9 | 44.37 | +17.55 | +728.22 | 0 | 0 |
| 2025/07/14 | 124.5 | -1.5 | -1.19 | 572 | 7,103.27 | 237 | 41.47 | 2,943.65 | 41.44 | 2,947.5 | 41.49 | +3.85 | +162.45 | 0 | 0 |
| 2025/07/11 | 126 | +0.5 | +0.4 | 513 | 6,517.05 | 220 | 42.87 | 2,793.4 | 42.86 | 2,797.55 | 42.93 | +4.15 | +188.64 | 0 | 0 |
| 2025/07/10 | 125.5 | -6 | -4.56 | 790 | 10,112.21 | 279 | 35.29 | 3,569.7 | 35.3 | 3,581.35 | 35.42 | +11.65 | +417.56 | 2 | 0.25 |
| 2025/07/09 | 131.5 | +2 | +1.54 | 454 | 5,930.72 | 191 | 42.03 | 2,486.6 | 41.93 | 2,493.1 | 42.04 | +6.5 | +340.31 | 0 | 0 |
| 2025/07/08 | 129.5 | +0 | +0 | 957 | 12,109.13 | 504 | 52.66 | 6,380.05 | 52.69 | 6,397.6 | 52.83 | +17.55 | +348.21 | 0 | 0 |
| 2025/07/07 | 129.5 | +2.5 | +1.97 | 879 | 11,373.37 | 458 | 52.11 | 5,916.8 | 52.02 | 5,937.25 | 52.2 | +20.45 | +446.51 | 2 | 0.23 |
| 2025/07/04 | 127 | -3 | -2.31 | 1,526 | 19,768.3 | 805 | 52.75 | 10,449 | 52.86 | 10,456.8 | 52.9 | +7.8 | +96.89 | 1 | 0.07 |
| 2025/07/03 | 130 | -6 | -4.41 | 2,625 | 35,255.88 | 1,210 | 46.1 | 16,305.75 | 46.25 | 16,307.35 | 46.25 | +1.6 | +13.22 | 18 | 0.69 |
| 2025/07/02 | 136 | +0.5 | +0.37 | 2,418 | 33,319.98 | 1,476 | 61.03 | 20,316.2 | 60.97 | 20,347.45 | 61.07 | +31.25 | +211.72 | 5 | 0.21 |
| 2025/07/01 | 135.5 | +0.5 | +0.37 | 907 | 12,331.62 | 468 | 51.58 | 6,356.2 | 51.54 | 6,368.1 | 51.64 | +11.9 | +254.27 | 0 | 0 |
| 2025/06/30 | 135 | +1 | +0.75 | 673 | 9,017.82 | 304 | 45.17 | 4,068 | 45.11 | 4,080.45 | 45.25 | +12.45 | +409.54 | 2 | 0.3 |
| 2025/06/27 | 134 | -1 | -0.74 | 565 | 7,599.22 | 205 | 36.31 | 2,762.45 | 36.35 | 2,765 | 36.39 | +2.55 | +124.39 | 0 | 0 |
| 2025/06/26 | 135 | -3.5 | -2.53 | 996 | 13,686.29 | 394 | 39.54 | 5,419.15 | 39.6 | 5,429.35 | 39.67 | +10.2 | +258.88 | 1 | 0.1 |
| 2025/06/25 | 138.5 | -1.5 | -1.07 | 1,808 | 25,201.47 | 92 | 5.09 | 477.93 | 1.9 | 478.49 | 1.9 | +0.56 | +60.87 | 2 | 0.11 |
| 2025/06/24 | 140 | +7 | +5.26 | 3,565 | 49,591.73 | 1,937 | 54.33 | 26,866.7 | 54.18 | 26,935.25 | 54.31 | +68.55 | +353.9 | 5 | 0.14 |
| 2025/06/23 | 133 | +1.5 | +1.14 | 1,315 | 17,421.72 | 734 | 55.81 | 9,715.45 | 55.77 | 9,726.1 | 55.83 | +10.65 | +145.1 | 0 | 0 |
| 2025/06/20 | 131.5 | -7 | -5.05 | 3,305 | 43,959.69 | 1,995 | 60.37 | 26,537.8 | 60.37 | 26,550.15 | 60.4 | +12.35 | +61.9 | 2 | 0.06 |
| 2025/06/19 | 138.5 | +5 | +3.75 | 10,824 | 151,789.87 | 8,061 | 74.48 | 113,029.85 | 74.46 | 113,069.2 | 74.49 | +39.35 | +48.82 | 9 | 0.08 |
| 2025/06/18 | 133.5 | -3.5 | -2.55 | 827 | 11,149.02 | 429 | 51.87 | 5,785.8 | 51.9 | 5,782.45 | 51.87 | -3.35 | -78.09 | 0 | 0 |
| 2025/06/17 | 137 | +0 | +0 | 2,259 | 30,895.15 | 1,592 | 70.47 | 21,747.15 | 70.39 | 21,784.9 | 70.51 | +37.75 | +237.12 | 1 | 0.04 |
| 2025/06/16 | 137 | +4.5 | +3.4 | 3,065 | 41,342.62 | 2,064 | 67.33 | 27,745.85 | 67.11 | 27,841.55 | 67.34 | +95.7 | +463.66 | 14 | 0.46 |
| 2025/06/13 | 132.5 | -8 | -5.69 | 4,240 | 57,202.42 | 2,877 | 67.85 | 38,873.6 | 67.96 | 38,894.3 | 67.99 | +20.7 | +71.95 | 2 | 0.05 |
| 2025/06/12 | 140.5 | -2 | -1.4 | 1,448 | 20,413.35 | 800 | 55.27 | 11,277.25 | 55.24 | 11,280.3 | 55.26 | +3.05 | +38.12 | 1 | 0.07 |
| 2025/06/11 | 142.5 | +0.5 | +0.35 | 2,358 | 33,225.88 | 1,368 | 58.01 | 19,245.8 | 57.92 | 19,346.75 | 58.23 | +100.95 | +737.94 | 5 | 0.21 |
| 2025/06/10 | 142 | -2.5 | -1.73 | 2,478 | 35,460.52 | 1,360 | 54.88 | 19,493.2 | 54.97 | 19,472.25 | 54.91 | -20.95 | -154.04 | 1 | 0.04 |
| 2025/06/09 | 144.5 | -3 | -2.03 | 2,645 | 38,210.33 | 1,520 | 57.46 | 21,965.5 | 57.49 | 22,007.4 | 57.6 | +41.9 | +275.66 | 1 | 0.04 |
| 2025/06/06 | 147.5 | -3 | -1.99 | 2,581 | 37,960.46 | 1,630 | 63.14 | 23,971.1 | 63.15 | 24,005.1 | 63.24 | +34 | +208.59 | 3 | 0.12 |
| 2025/06/05 | 150.5 | -2 | -1.31 | 9,930 | 151,057.58 | 7,932 | 79.88 | 120,538.4 | 79.8 | 120,816.05 | 79.98 | +277.65 | +350.04 | 17 | 0.17 |
| 2025/06/04 | 152.5 | +1.5 | +0.99 | 5,792 | 87,656.11 | 4,547 | 78.51 | 68,795.75 | 78.48 | 68,853.55 | 78.55 | +57.8 | +127.12 | 4 | 0.07 |
| 2025/06/03 | 151 | -0.5 | -0.33 | 9,350 | 136,656.7 | 7,379 | 78.92 | 107,732.85 | 78.83 | 108,085.15 | 79.09 | +352.3 | +477.44 | 12 | 0.13 |
| 2025/06/02 | 151.5 | +7 | +4.84 | 7,147 | 106,106.07 | 5,429 | 75.96 | 80,571.15 | 75.93 | 80,642.9 | 76 | +71.75 | +132.16 | 6 | 0.08 |
| 2025/05/29 | 144.5 | -8.5 | -5.56 | 6,389 | 95,044.6 | 4,294 | 67.2 | 64,011 | 67.35 | 63,863.1 | 67.19 | -147.9 | -344.43 | 12 | 0.19 |
| 2025/05/28 | 153 | -8 | -4.97 | 23,143 | 363,283.44 | 17,772 | 76.79 | 279,133.25 | 76.84 | 277,895.25 | 76.5 | -1,238 | -696.6 | 25 | 0.11 |
| 2025/05/27 | 161 | +14.5 | +9.9 | 10,695 | 165,713.84 | 6,479 | 60.58 | 99,186 | 59.85 | 99,901.35 | 60.29 | +715.35 | +1,104.11 | 10 | 0.09 |
| 2025/05/26 | 146.5 | +1.5 | +1.03 | 2,510 | 36,643.87 | 1,292 | 51.47 | 18,844.9 | 51.43 | 18,874.7 | 51.51 | +29.8 | +230.65 | 0 | 0 |
| 2025/05/23 | 145 | -1.5 | -1.02 | 3,135 | 45,316.17 | 1,528 | 48.74 | 22,092.4 | 48.75 | 22,110.2 | 48.79 | +17.8 | +116.49 | 7 | 0.22 |
| 2025/05/22 | 146.5 | -2 | -1.35 | 9,969 | 147,963.24 | 7,081 | 71.03 | 104,907.65 | 70.9 | 104,958.9 | 70.94 | +51.25 | +72.38 | 5 | 0.05 |
| 2025/05/21 | 148.5 | +13.5 | +10 | 9,074 | 129,322.92 | 5,842 | 64.38 | 82,674.9 | 63.93 | 83,562.1 | 64.62 | +887.2 | +1,518.66 | 10 | 0.11 |
| 2025/05/20 | 135 | +2 | +1.5 | 8,466 | 112,707.12 | 5,694 | 67.26 | 75,759.25 | 67.22 | 75,808.95 | 67.26 | +49.7 | +87.28 | 3 | 0.04 |
| 2025/05/19 | 133 | +12 | +9.92 | 6,557 | 84,780.45 | 3,606 | 55 | 46,377.35 | 54.7 | 46,689 | 55.07 | +311.65 | +864.25 | 20 | 0.31 |
| 2025/05/16 | 121 | +11 | +10 | 3,728 | 45,011.55 | 1,528 | 40.98 | 18,463.1 | 41.02 | 18,458.15 | 41.01 | -4.95 | -32.4 | 5 | 0.13 |
| 2025/05/15 | 110 | +2.5 | +2.33 | 1,094 | 12,090.89 | 246 | 22.48 | 2,712.1 | 22.43 | 2,715.3 | 22.46 | +3.2 | +130.08 | 0 | 0 |
| 2025/05/14 | 107.5 | +2.5 | +2.38 | 562 | 6,015.78 | 76 | 13.51 | 809.25 | 13.45 | 812 | 13.5 | +2.75 | +361.84 | 0 | 0 |
| 2025/05/13 | 105 | +1 | +0.96 | 297 | 3,102.32 | 98 | 33.02 | 1,022.55 | 32.96 | 1,029.6 | 33.19 | +7.05 | +719.39 | 0 | 0 |
| 2025/05/12 | 104 | +2.5 | +2.46 | 201 | 2,079.54 | 47 | 23.36 | 485.7 | 23.36 | 486.75 | 23.41 | +1.05 | +223.4 | 0 | 0 |
| 2025/05/09 | 101.5 | +0.5 | +0.5 | 1,067 | 11,249.65 | 437 | 40.96 | 4,609 | 40.97 | 4,590.7 | 40.81 | -18.3 | -418.76 | 1 | 0.09 |
| 2025/05/08 | 101 | +3.5 | +3.59 | 386 | 3,890.76 | 78 | 20.2 | 782.5 | 20.11 | 785.59 | 20.19 | +3.09 | +396.15 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
