3004
110
TWD-0.50 (-0.45%)
2025.11.05收盤
豐達科－現股當沖
豐達科最新現股當沖狀況
整理豐達科最新(2025/11/05) 當沖狀況。整體成交張數為104張，佔整體市場成交張數的41.39%。當日現股當沖之總損益為+6.95萬元、每張平均損益則為+668元。
開盤價
109
收盤價
110
當日範圍
108 - 112
成交張數
251
開盤價(昨)
111
收盤價(昨)
110.5
昨日範圍
110 - 112.5
成交張數(昨)
460
成交金額
2753.28萬
成交金額(昨)
5123.95萬
52週範圍
73.6 - 161
發行股數
5569萬
市值
61億
現股當沖－歷史逐日資訊
開盤價
109
收盤價
110
成交張數
251
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/05 | 110 | -0.5 | -0.45 | 251 | 2,756.28 | 104 | 41.39 | 1,136.9 | 41.25 | 1,143.85 | 41.5 | +6.95 | +668.27 | 0 | 0 |
| 2025/11/04 | 110.5 | +1 | +0.91 | 460 | 5,129.37 | 195 | 42.35 | 2,172.4 | 42.35 | 2,172.4 | 42.35 | +0 | +0 | 0 | 0 |
| 2025/11/03 | 109.5 | +2 | +1.86 | 648 | 7,146.83 | 217 | 33.5 | 2,394.65 | 33.51 | 2,391.2 | 33.46 | -3.45 | -158.99 | 0 | 0 |
| 2025/10/31 | 107.5 | -10 | -8.51 | 2,120 | 23,143.2 | 730 | 34.44 | 7,956 | 34.38 | 7,997.05 | 34.55 | +41.05 | +562.33 | 0 | 0 |
| 2025/10/30 | 117.5 | +3.5 | +3.07 | 571 | 6,657.33 | 161 | 28.18 | 1,867.15 | 28.05 | 1,878.45 | 28.22 | +11.3 | +701.86 | 0 | 0 |
| 2025/10/29 | 114 | +1 | +0.88 | 349 | 3,977.5 | 91 | 26.07 | 1,036.75 | 26.07 | 1,039.3 | 26.13 | +2.55 | +280.22 | 0 | 0 |
| 2025/10/28 | 113 | -2.5 | -2.16 | 496 | 5,647.73 | 107 | 21.59 | 1,220.85 | 21.62 | 1,219.05 | 21.58 | -1.8 | -168.22 | 0 | 0 |
| 2025/10/27 | 115.5 | -3.5 | -2.94 | 836 | 9,732.42 | 256 | 30.61 | 2,979.75 | 30.62 | 2,989.4 | 30.72 | +9.65 | +376.95 | 0 | 0 |
| 2025/10/23 | 119 | +1 | +0.85 | 301 | 3,585.65 | 54 | 17.96 | 643.85 | 17.96 | 643.7 | 17.95 | -0.15 | -27.78 | 1 | 0.33 |
| 2025/10/22 | 118 | -1.5 | -1.26 | 449 | 5,322.98 | 91 | 20.26 | 1,079.7 | 20.28 | 1,078.65 | 20.26 | -1.05 | -115.38 | 0 | 0 |
| 2025/10/21 | 119.5 | -1 | -0.83 | 447 | 5,372.05 | 117 | 26.18 | 1,407.95 | 26.21 | 1,407.7 | 26.2 | -0.25 | -21.37 | 0 | 0 |
| 2025/10/20 | 120.5 | +0 | +0 | 417 | 5,023.82 | 103 | 24.7 | 1,240.45 | 24.69 | 1,242.85 | 24.74 | +2.4 | +233.01 | 1 | 0.24 |
| 2025/10/17 | 120.5 | -2 | -1.63 | 454 | 5,487.82 | 96 | 21.16 | 1,161.55 | 21.17 | 1,162.1 | 21.18 | +0.55 | +57.29 | 0 | 0 |
| 2025/10/16 | 122.5 | +0 | +0 | 856 | 10,513.8 | 253 | 29.55 | 3,095.75 | 29.44 | 3,113.85 | 29.62 | +18.1 | +715.42 | 0 | 0 |
| 2025/10/15 | 122.5 | -3.5 | -2.78 | 846 | 10,495.7 | 139 | 16.43 | 1,725.4 | 16.44 | 1,730.75 | 16.49 | +5.35 | +384.89 | 0 | 0 |
| 2025/10/14 | 126 | -6.5 | -4.91 | 1,274 | 16,398.24 | 276 | 21.67 | 3,558.15 | 21.7 | 3,584.75 | 21.86 | +26.6 | +963.77 | 0 | 0 |
| 2025/10/13 | 132.5 | -3 | -2.21 | 705 | 9,303.99 | 263 | 37.28 | 3,458.65 | 37.17 | 3,472.85 | 37.33 | +14.2 | +539.92 | 0 | 0 |
| 2025/10/09 | 135.5 | +1.5 | +1.12 | 823 | 11,075.85 | 219 | 26.62 | 2,945.8 | 26.6 | 2,959.2 | 26.72 | +13.4 | +611.87 | 0 | 0 |
| 2025/10/08 | 134 | -5.5 | -3.94 | 924 | 12,489.89 | 159 | 17.2 | 2,157.45 | 17.27 | 2,143.1 | 17.16 | -14.35 | -902.52 | 1 | 0.11 |
| 2025/10/07 | 139.5 | -0.5 | -0.36 | 1,319 | 18,282.69 | 357 | 27.06 | 4,936 | 27 | 4,964.7 | 27.16 | +28.7 | +803.92 | 6 | 0.45 |
| 2025/10/03 | 140 | +5.5 | +4.09 | 2,591 | 36,424.95 | 751 | 28.99 | 10,524.9 | 28.89 | 10,565.45 | 29.01 | +40.55 | +539.95 | 0 | 0 |
| 2025/10/02 | 134.5 | -1 | -0.74 | 611 | 8,260.97 | 151 | 24.7 | 2,050.4 | 24.82 | 2,043.8 | 24.74 | -6.6 | -437.09 | 0 | 0 |
| 2025/10/01 | 135.5 | -2 | -1.45 | 1,368 | 18,967.56 | 443 | 32.39 | 6,194.75 | 32.66 | 6,115.3 | 32.24 | -79.45 | -1,793.45 | 0 | 0 |
| 2025/09/30 | 137.5 | +6.5 | +4.96 | 1,247 | 16,908.56 | 289 | 23.18 | 3,867.1 | 22.87 | 3,905.3 | 23.1 | +38.2 | +1,321.8 | 0 | 0 |
| 2025/09/26 | 131 | -3.5 | -2.6 | 761 | 10,014.86 | 178 | 23.4 | 2,344.75 | 23.41 | 2,350.6 | 23.47 | +5.85 | +328.65 | 0 | 0 |
| 2025/09/25 | 134.5 | -2.5 | -1.82 | 667 | 9,031.22 | 231 | 34.62 | 3,135.1 | 34.71 | 3,131.45 | 34.67 | -3.65 | -158.01 | 0 | 0 |
| 2025/09/24 | 137 | +2.5 | +1.86 | 843 | 11,441.76 | 287 | 34.05 | 3,888.4 | 33.98 | 3,890.4 | 34 | +2 | +69.69 | 0 | 0 |
| 2025/09/23 | 134.5 | -4.5 | -3.24 | 1,471 | 19,976.79 | 584 | 39.69 | 7,935.45 | 39.72 | 7,950 | 39.8 | +14.55 | +249.14 | 0 | 0 |
| 2025/09/22 | 139 | +5.5 | +4.12 | 1,799 | 24,720.28 | 706 | 39.25 | 9,664.65 | 39.1 | 9,685.7 | 39.18 | +21.05 | +298.16 | 0 | 0 |
| 2025/09/19 | 133.5 | +2 | +1.52 | 1,016 | 13,566.78 | 439 | 43.19 | 5,856.1 | 43.16 | 5,863.25 | 43.22 | +7.15 | +162.87 | 0 | 0 |
| 2025/09/18 | 131.5 | -2.5 | -1.87 | 1,298 | 17,268.56 | 367 | 28.28 | 4,893.95 | 28.34 | 4,909.05 | 28.43 | +15.1 | +411.44 | 0 | 0 |
| 2025/09/17 | 134 | -4.5 | -3.25 | 1,276 | 17,276.81 | 511 | 40.04 | 6,923.75 | 40.08 | 6,935.3 | 40.14 | +11.55 | +226.03 | 2 | 0.16 |
| 2025/09/16 | 138.5 | +0 | +0 | 2,858 | 39,993.05 | 1,330 | 46.53 | 18,608.3 | 46.53 | 18,572.9 | 46.44 | -35.4 | -266.17 | 0 | 0 |
| 2025/09/15 | 138.5 | +3 | +2.21 | 3,891 | 54,017.33 | 2,171 | 55.79 | 30,110.5 | 55.74 | 30,134.45 | 55.79 | +23.95 | +110.32 | 11 | 0.28 |
| 2025/09/12 | 135.5 | +5.5 | +4.23 | 2,395 | 32,400.75 | 930 | 38.83 | 12,527.5 | 38.66 | 12,561.2 | 38.77 | +33.7 | +362.37 | 1 | 0.04 |
| 2025/09/11 | 130 | -5 | -3.7 | 1,291 | 17,055.84 | 367 | 28.42 | 4,848.85 | 28.43 | 4,861.95 | 28.51 | +13.1 | +356.95 | 0 | 0 |
| 2025/09/10 | 135 | +0 | +0 | 1,960 | 26,652.86 | 803 | 40.98 | 10,941 | 41.05 | 10,932.25 | 41.02 | -8.75 | -108.97 | 0 | 0 |
| 2025/09/09 | 135 | +1 | +0.75 | 1,583 | 21,124.08 | 708 | 44.73 | 9,434.45 | 44.66 | 9,471.25 | 44.84 | +36.8 | +519.77 | 1 | 0.06 |
| 2025/09/08 | 134 | -3.5 | -2.55 | 1,848 | 24,979.94 | 691 | 37.39 | 9,354.35 | 37.45 | 9,374.25 | 37.53 | +19.9 | +287.99 | 1 | 0.05 |
| 2025/09/05 | 137.5 | -1.5 | -1.08 | 3,169 | 43,696.54 | 1,422 | 44.87 | 19,605.6 | 44.87 | 19,659.4 | 44.99 | +53.8 | +378.34 | 2 | 0.06 |
| 2025/09/04 | 139 | -11 | -7.33 | 6,113 | 88,082.28 | 2,954 | 48.32 | 42,569.15 | 48.33 | 42,693.5 | 48.47 | +124.35 | +420.95 | 5 | 0.08 |
| 2025/09/03 | 150 | +5 | +3.45 | 20,787 | 310,726.34 | 15,201 | 73.13 | 227,183.7 | 73.11 | 227,464.6 | 73.2 | +280.9 | +184.79 | 34 | 0.16 |
| 2025/09/02 | 145 | +13 | +9.85 | 6,866 | 96,771.49 | 3,146 | 45.82 | 43,963.35 | 45.43 | 44,366.2 | 45.85 | +402.85 | +1,280.51 | 6 | 0.09 |
| 2025/09/01 | 132 | -5.5 | -4 | 2,932 | 39,848.21 | 1,198 | 40.86 | 16,293.95 | 40.89 | 16,317.7 | 40.95 | +23.75 | +198.25 | 0 | 0 |
| 2025/08/29 | 137.5 | -6 | -4.18 | 6,862 | 95,895.12 | 3,256 | 47.45 | 45,500.05 | 47.45 | 45,519.95 | 47.47 | +19.9 | +61.12 | 1 | 0.01 |
| 2025/08/28 | 143.5 | +13 | +9.96 | 6,061 | 84,500.98 | 2,446 | 40.35 | 33,814.7 | 40.02 | 34,082 | 40.33 | +267.3 | +1,092.8 | 6 | 0.1 |
| 2025/08/27 | 130.5 | +2.5 | +1.95 | 2,521 | 33,054.24 | 1,035 | 41.05 | 13,544.5 | 40.98 | 13,597.15 | 41.14 | +52.65 | +508.7 | 0 | 0 |
| 2025/08/26 | 128 | +4 | +3.23 | 2,463 | 31,478.1 | 843 | 34.23 | 10,736.75 | 34.11 | 10,791.65 | 34.28 | +54.9 | +651.25 | 1 | 0.04 |
| 2025/08/25 | 124 | +2.5 | +2.06 | 404 | 4,993.91 | 158 | 39.15 | 1,957.3 | 39.19 | 1,954.05 | 39.13 | -3.25 | -205.7 | 0 | 0 |
| 2025/08/22 | 121.5 | +2 | +1.67 | 1,572 | 19,489.37 | 863 | 54.89 | 10,702.55 | 54.91 | 10,687.85 | 54.84 | -14.7 | -170.34 | 1 | 0.06 |
| 2025/08/21 | 119.5 | +0 | +0 | 416 | 5,017.57 | 155 | 37.23 | 1,869.4 | 37.26 | 1,868.65 | 37.24 | -0.75 | -48.39 | 0 | 0 |
| 2025/08/20 | 119.5 | -4.5 | -3.63 | 748 | 9,040.07 | 210 | 28.07 | 2,537 | 28.06 | 2,547.55 | 28.18 | +10.55 | +502.38 | 0 | 0 |
| 2025/08/19 | 124 | +1 | +0.81 | 687 | 8,454.86 | 292 | 42.53 | 3,579.6 | 42.34 | 3,586.3 | 42.42 | +6.7 | +229.45 | 4 | 0.58 |
| 2025/08/18 | 123 | -0.5 | -0.4 | 598 | 7,327.88 | 160 | 26.78 | 1,957.85 | 26.72 | 1,966.05 | 26.83 | +8.2 | +512.5 | 0 | 0 |
| 2025/08/15 | 123.5 | +1.5 | +1.23 | 568 | 6,959.97 | 184 | 32.37 | 2,247.75 | 32.3 | 2,249.6 | 32.32 | +1.85 | +100.54 | 0 | 0 |
| 2025/08/14 | 122 | +1 | +0.83 | 1,156 | 14,000.59 | 472 | 40.83 | 5,685.55 | 40.61 | 5,742.2 | 41.01 | +56.65 | +1,200.21 | 0 | 0 |
| 2025/08/13 | 121 | -5 | -3.97 | 1,179 | 14,513.28 | 319 | 27.06 | 3,940.9 | 27.15 | 3,945.2 | 27.18 | +4.3 | +134.8 | 1 | 0.08 |
| 2025/08/12 | 126 | +1 | +0.8 | 1,174 | 14,857.77 | 393 | 33.47 | 4,963.4 | 33.41 | 4,971.45 | 33.46 | +8.05 | +204.83 | 1 | 0.09 |
| 2025/08/11 | 125 | +0.5 | +0.4 | 757 | 9,370.03 | 246 | 32.5 | 3,033.8 | 32.38 | 3,052 | 32.57 | +18.2 | +739.84 | 0 | 0 |
| 2025/08/08 | 124.5 | +0 | +0 | 777 | 9,620.09 | 369 | 47.51 | 4,561.25 | 47.41 | 4,576.15 | 47.57 | +14.9 | +403.79 | 0 | 0 |
| 2025/08/07 | 124.5 | -5.5 | -4.23 | 1,856 | 23,706.63 | 761 | 41 | 9,800.95 | 41.34 | 9,742 | 41.09 | -58.95 | -774.64 | 1 | 0.05 |
| 2025/08/06 | 130 | +5 | +4 | 1,454 | 18,804.41 | 443 | 30.48 | 5,693.85 | 30.28 | 5,737.35 | 30.51 | +43.5 | +981.94 | 0 | 0 |
| 2025/08/05 | 125 | -2.5 | -1.96 | 795 | 9,986.46 | 233 | 29.31 | 2,930.5 | 29.34 | 2,936.15 | 29.4 | +5.65 | +242.49 | 0 | 0 |
| 2025/08/04 | 127.5 | +2.5 | +2 | 655 | 8,256.52 | 310 | 47.3 | 3,890.7 | 47.12 | 3,902.55 | 47.27 | +11.85 | +382.26 | 0 | 0 |
| 2025/08/01 | 125 | -0.5 | -0.4 | 1,133 | 13,979.11 | 482 | 42.55 | 5,885.7 | 42.1 | 5,944.7 | 42.53 | +59 | +1,224.07 | 1 | 0.09 |
| 2025/07/31 | 125.5 | -0.5 | -0.4 | 367 | 4,613 | 141 | 38.37 | 1,770.45 | 38.38 | 1,772.65 | 38.43 | +2.2 | +156.03 | 0 | 0 |
| 2025/07/30 | 126 | +2 | +1.61 | 642 | 8,072.7 | 315 | 49.1 | 3,957.75 | 49.03 | 3,967 | 49.14 | +9.25 | +293.65 | 0 | 0 |
| 2025/07/29 | 124 | -1 | -0.8 | 743 | 9,334.94 | 380 | 51.15 | 4,787.55 | 51.29 | 4,781.35 | 51.22 | -6.2 | -163.16 | 2 | 0.27 |
| 2025/07/28 | 125 | -4 | -3.1 | 1,765 | 22,221.63 | 1,018 | 57.69 | 12,812.65 | 57.66 | 12,853.25 | 57.84 | +40.6 | +398.82 | 0 | 0 |
| 2025/07/25 | 129 | +3.5 | +2.79 | 1,875 | 24,077.02 | 748 | 39.89 | 9,584.5 | 39.81 | 9,632.1 | 40.01 | +47.6 | +636.36 | 0 | 0 |
| 2025/07/24 | 125.5 | +1 | +0.8 | 1,188 | 14,906.05 | 663 | 55.81 | 8,313.9 | 55.78 | 8,336.95 | 55.93 | +23.05 | +347.66 | 0 | 0 |
| 2025/07/23 | 124.5 | +0 | +0 | 251 | 3,132.61 | 95 | 37.81 | 1,185.35 | 37.84 | 1,184.5 | 37.81 | -0.85 | -89.47 | 0 | 0 |
| 2025/07/22 | 124.5 | -1 | -0.8 | 1,080 | 13,370.15 | 302 | 27.97 | 3,750.25 | 28.05 | 3,756.2 | 28.09 | +5.95 | +197.02 | 0 | 0 |
| 2025/07/21 | 125.5 | +3 | +2.45 | 1,842 | 23,099.94 | 632 | 34.31 | 7,969.1 | 34.5 | 7,988.9 | 34.58 | +19.8 | +313.29 | 1 | 0.05 |
| 2025/07/18 | 122.5 | -3.5 | -2.78 | 401 | 4,977.91 | 170 | 42.39 | 2,115.5 | 42.5 | 2,107.1 | 42.33 | -8.4 | -494.12 | 0 | 0 |
| 2025/07/17 | 126 | +4 | +3.28 | 962 | 12,044.79 | 446 | 46.36 | 5,565.05 | 46.2 | 5,585.7 | 46.37 | +20.65 | +463 | 0 | 0 |
| 2025/07/16 | 122 | -2.5 | -2.01 | 854 | 10,425.92 | 292 | 34.18 | 3,570.95 | 34.25 | 3,569.2 | 34.23 | -1.75 | -59.93 | 2 | 0.23 |
| 2025/07/15 | 124.5 | +0 | +0 | 546 | 6,752.74 | 241 | 44.17 | 2,978.35 | 44.11 | 2,995.9 | 44.37 | +17.55 | +728.22 | 0 | 0 |
| 2025/07/14 | 124.5 | -1.5 | -1.19 | 572 | 7,103.27 | 237 | 41.47 | 2,943.65 | 41.44 | 2,947.5 | 41.49 | +3.85 | +162.45 | 0 | 0 |
| 2025/07/11 | 126 | +0.5 | +0.4 | 513 | 6,517.05 | 220 | 42.87 | 2,793.4 | 42.86 | 2,797.55 | 42.93 | +4.15 | +188.64 | 0 | 0 |
| 2025/07/10 | 125.5 | -6 | -4.56 | 790 | 10,112.21 | 279 | 35.29 | 3,569.7 | 35.3 | 3,581.35 | 35.42 | +11.65 | +417.56 | 2 | 0.25 |
| 2025/07/09 | 131.5 | +2 | +1.54 | 454 | 5,930.72 | 191 | 42.03 | 2,486.6 | 41.93 | 2,493.1 | 42.04 | +6.5 | +340.31 | 0 | 0 |
| 2025/07/08 | 129.5 | +0 | +0 | 957 | 12,109.13 | 504 | 52.66 | 6,380.05 | 52.69 | 6,397.6 | 52.83 | +17.55 | +348.21 | 0 | 0 |
| 2025/07/07 | 129.5 | +2.5 | +1.97 | 879 | 11,373.37 | 458 | 52.11 | 5,916.8 | 52.02 | 5,937.25 | 52.2 | +20.45 | +446.51 | 2 | 0.23 |
| 2025/07/04 | 127 | -3 | -2.31 | 1,526 | 19,768.3 | 805 | 52.75 | 10,449 | 52.86 | 10,456.8 | 52.9 | +7.8 | +96.89 | 1 | 0.07 |
| 2025/07/03 | 130 | -6 | -4.41 | 2,625 | 35,255.88 | 1,210 | 46.1 | 16,305.75 | 46.25 | 16,307.35 | 46.25 | +1.6 | +13.22 | 18 | 0.69 |
| 2025/07/02 | 136 | +0.5 | +0.37 | 2,418 | 33,319.98 | 1,476 | 61.03 | 20,316.2 | 60.97 | 20,347.45 | 61.07 | +31.25 | +211.72 | 5 | 0.21 |
| 2025/07/01 | 135.5 | +0.5 | +0.37 | 907 | 12,331.62 | 468 | 51.58 | 6,356.2 | 51.54 | 6,368.1 | 51.64 | +11.9 | +254.27 | 0 | 0 |
| 2025/06/30 | 135 | +1 | +0.75 | 673 | 9,017.82 | 304 | 45.17 | 4,068 | 45.11 | 4,080.45 | 45.25 | +12.45 | +409.54 | 2 | 0.3 |
| 2025/06/27 | 134 | -1 | -0.74 | 565 | 7,599.22 | 205 | 36.31 | 2,762.45 | 36.35 | 2,765 | 36.39 | +2.55 | +124.39 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
