首頁>台灣股市>豐達科>交易資訊 - 現股當沖

3004

89.1

TWD

+1.10 (1.25%)

2024.11.22收盤

豐達科－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

豐達科最新現股當沖狀況

整理豐達科最新(2024/11/21) 當沖狀況。整體成交張數為7張，佔整體市場成交張數的15.77%。當日現股當沖之總損益為+800元、每張平均損益則為+114元。

開盤價

88.4

收盤價

89.1

當日範圍

88.4 - 89.2

成交張數

35

開盤價(昨)

88.5

收盤價(昨)

88

昨日範圍

87.8 - 88.7

成交張數(昨)

44

成交金額

310.92萬

成交金額(昨)

388.23萬

52週範圍

85 - 119.5

發行股數

5437萬

市值

48億

現股當沖－歷史逐日資訊

開盤價

88.4

收盤價

89.1

成交張數

35

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	88	-0.6	-1.9	44	391.66	7	15.77	61.74	15.76	61.82	15.78	+0.08	+114.29	0	0
11/20	89.7	+0.3	+1.24	116	1,039.52	0	0	0	0	0	0	+0	+0	0	0
11/19	88.6	+0.9	+1.03	66	585.25	8	12.08	70.59	12.06	70.63	12.07	+0.04	+50	0	0
11/18	87.7	-0.5	-0.57	100	875.5	7	7	61.18	6.99	61.51	7.03	+0.33	+471.43	0	0
11/15	88.2	+0.6	+0.68	53	469.42	9	16.91	79.43	16.92	79.36	16.91	-0.07	-77.78	0	0
11/14	87.6	-0.9	-1.02	85	744.8	13	15.35	114.29	15.34	114.4	15.36	+0.11	+84.62	0	0
11/13	88.5	-0.2	-0.23	39	343.67	8	20.58	70.75	20.59	70.79	20.6	+0.04	+50	0	0
11/12	88.7	-0.1	-0.11	57	500.34	7	12.34	61.7	12.33	61.79	12.35	+0.09	+128.57	0	0
11/11	88.8	+0.3	+0.34	67	592.68	8	11.98	70.83	11.95	70.93	11.97	+0.1	+125	0	0
11/08	88.5	-0.3	-0.34	88	771.61	5	5.71	44.13	5.72	44.02	5.7	-0.11	-220	0	0
11/07	88.8	+1.5	+1.72	86	762.53	29	33.88	258.58	33.91	258.94	33.96	+0.36	+124.14	0	0
11/06	87.3	+1	+1.16	67	585.98	9	13.38	78.22	13.35	78.52	13.4	+0.3	+333.33	0	0
11/05	86.3	+0.7	+0.82	81	693.13	16	19.81	137.09	19.78	137.69	19.86	+0.6	+375	0	0
11/04	85.6	+0.6	+0.71	88	747.85	9	10.26	76.57	10.24	76.95	10.29	+0.38	+422.22	0	0
11/01	85	-2.6	-2.97	388	3,289.24	51	13.14	432.71	13.16	433.1	13.17	+0.39	+76.47	0	0
10/30	87.6	-0.6	-0.68	93	813.75	3	3.23	26.26	3.23	26.34	3.24	+0.08	+266.67	0	0
10/29	88.2	-1.5	-1.67	122	1,074.35	14	11.5	123.59	11.5	123.67	11.51	+0.08	+57.14	0	0
10/28	89.7	+0.1	+0.11	58	517.68	7	12.11	62.68	12.11	62.71	12.11	+0.03	+42.86	0	0
10/25	89.6	-1.6	-1.75	270	2,424.88	38	14.05	340.53	14.04	341.2	14.07	+0.67	+176.32	0	0
10/24	91.2	-1.3	-1.41	79	719.17	6	7.62	54.85	7.63	55.02	7.65	+0.17	+283.33	0	0
10/23	92.5	+0.2	+0.22	59	541.69	8	13.66	73.84	13.63	74.39	13.73	+0.55	+687.5	0	0
10/22	92.3	+0.1	+0.11	55	505.82	7	12.78	64.66	12.78	64.76	12.8	+0.1	+142.86	0	0
10/21	92.2	+0.2	+0.22	60	552.42	6	10.01	55.25	10	55.48	10.04	+0.23	+383.33	0	0
10/18	92	-1.3	-1.39	76	702.55	10	13.19	93.5	13.31	93.22	13.27	-0.28	-280	0	0
10/17	93.3	+0.1	+0.11	34	316.46	9	26.49	83.82	26.49	83.94	26.52	+0.12	+133.33	0	0
10/16	93.2	-0.1	-0.11	48	446.88	11	22.92	102.46	22.93	102.41	22.92	-0.05	-45.45	0	0
10/15	93.3	+1.2	+1.3	54	500.16	20	37.06	184.87	36.96	185.63	37.11	+0.76	+380	0	0
10/14	92.1	+0.7	+0.77	50	463.14	6	11.91	55.13	11.9	55.1	11.9	-0.03	-50	0	0
10/11	91.4	-1.3	-1.4	51	469.74	8	15.7	73.52	15.65	73.8	15.71	+0.28	+350	0	0
10/09	92.7	-0.4	-0.43	79	735	4	5.03	36.95	5.03	37.13	5.05	+0.18	+450	0	0
10/08	93.1	-1.3	-1.38	43	399.41	3	7.01	27.95	7	27.99	7.01	+0.04	+133.33	0	0
10/07	94.4	+0.9	+0.96	39	367.4	4	10.24	37.66	10.25	37.67	10.25	+0.01	+25	0	0
10/04	93.5	+0.3	+0.32	150	1,416.86	49	32.7	464.41	32.78	463.86	32.74	-0.55	-112.24	0	0
10/01	93.2	+0.3	+0.32	42	387.73	6	14.43	55.95	14.43	55.86	14.41	-0.09	-150	0	0
09/30	92.9	+0	+0	49	452.12	7	14.4	65.1	14.4	65.16	14.41	+0.06	+85.71	0	0
09/27	92.9	+1.1	+1.2	61	564.26	9	14.77	83.25	14.75	83.4	14.78	+0.15	+166.67	0	0
09/26	91.8	+0	+0	50	455.97	9	18.15	82.85	18.17	82.97	18.2	+0.12	+133.33	0	0
09/25	91.8	-0.2	-0.22	67	616.67	9	13.44	82.92	13.45	83.14	13.48	+0.22	+244.44	0	0
09/24	92	-0.5	-0.54	82	756.16	14	17.15	129.67	17.15	129.55	17.13	-0.12	-85.71	0	0
09/23	92.5	+0	+0	33	306.75	5	15.06	46.24	15.07	46.23	15.07	-0.01	-20	0	0
09/20	92.5	+0.5	+0.54	44	402.42	9	20.65	83.07	20.64	83.1	20.65	+0.03	+33.33	0	0
09/19	92	+1.2	+1.32	44	399.97	10	22.87	91.51	22.88	91.65	22.91	+0.14	+140	0	0
09/18	90.8	-0.7	-0.77	81	741.47	14	17.2	127.54	17.2	127.48	17.19	-0.06	-42.86	0	0
09/16	91.5	+0.5	+0.55	31	285.37	6	19.21	54.89	19.23	54.83	19.21	-0.06	-100	0	0
09/13	91	+0.1	+0.11	81	743.27	21	25.84	191.79	25.8	192.07	25.84	+0.28	+133.33	0	0
09/12	90.9	+1.5	+1.68	37	333.36	6	16.29	54.33	16.3	54.46	16.34	+0.13	+216.67	0	0
09/11	89.4	-0.5	-0.56	50	452.51	5	9.91	44.77	9.89	44.97	9.94	+0.2	+400	0	0
09/10	89.9	-1.1	-1.21	90	817.49	19	21.03	171.76	21.01	172.47	21.1	+0.71	+373.68	0	0
09/09	91	+0	+0	82	734.65	22	26.95	197.89	26.94	198.59	27.03	+0.7	+318.18	0	0
09/06	91	+0.9	+1	66	590.8	17	25.9	153.22	25.93	152.9	25.88	-0.32	-188.24	0	0
09/05	90.1	-0.4	-0.44	111	1,004.54	11	9.94	99.93	9.95	99.7	9.92	-0.23	-209.09	0	0
09/04	90.5	-4.4	-4.64	289	2,645.42	44	15.2	402.12	15.2	402.67	15.22	+0.55	+125	0	0
09/03	94.9	-3.1	-3.16	293	2,793.66	26	8.87	247.46	8.86	248.16	8.88	+0.7	+269.23	0	0
09/02	98	-1.3	-1.31	104	1,025.04	22	21.11	216.69	21.14	216.25	21.1	-0.44	-200	0	0
08/30	99.3	+0.7	+0.71	58	575.94	12	20.61	118.64	20.6	118.71	20.61	+0.07	+58.33	0	0
08/29	98.6	-0.3	-0.3	44	434.83	12	27.11	117.86	27.1	118.1	27.16	+0.24	+200	0	0
08/28	98.9	+0.1	+0.1	34	341.32	1	2.91	9.97	2.92	9.89	2.9	-0.08	-800	0	0
08/27	98.8	-1	-1	166	1,643.75	24	14.5	237.92	14.47	238.91	14.53	+0.99	+412.5	0	0
08/26	99.8	+1.1	+1.11	78	772.04	7	9.01	69.46	9	69.57	9.01	+0.11	+157.14	0	0
08/23	98.7	+1.1	+1.13	71	691.07	15	21.18	146.44	21.19	146.52	21.2	+0.08	+53.33	0	0
08/22	97.6	-0.2	-0.2	34	334.35	4	11.68	39.14	11.71	39	11.66	-0.14	-350	0	0
08/21	97.8	+0.5	+0.51	38	372.29	3	7.83	29.04	7.8	29.33	7.88	+0.29	+966.67	0	0
08/20	97.3	+0.9	+0.93	50	481.34	9	18.14	87.32	18.14	87.3	18.14	-0.02	-22.22	0	0
08/19	96.4	+0.1	+0.1	28	272.39	1	3.53	9.63	3.54	9.62	3.53	-0.01	-100	0	0
08/16	96.3	+0.2	+0.21	53	509.55	8	15.17	77.2	15.15	77.21	15.15	+0.01	+12.5	0	0
08/15	96.1	+0.3	+0.31	51	491.15	11	21.46	105.45	21.47	105.48	21.48	+0.03	+27.27	0	0
08/14	95.8	+0.4	+0.42	35	331.5	3	8.64	28.67	8.65	28.7	8.66	+0.03	+100	0	0
08/13	95.4	+0.1	+0.1	46	439.66	11	23.79	104.61	23.79	104.66	23.8	+0.05	+45.45	0	0
08/12	95.3	+0.9	+0.95	87	823.3	11	12.71	104.39	12.68	104.78	12.73	+0.39	+354.55	0	0
08/09	94.4	+0.9	+0.96	117	1,106.16	27	23.18	257.98	23.32	256.03	23.15	-1.95	-722.22	0	0
08/08	93.5	+0.3	+0.32	59	549.23	17	28.86	158.43	28.85	158.31	28.82	-0.12	-70.59	0	0
08/07	93.2	+3.8	+4.25	216	2,016.29	61	28.27	568	28.17	567.82	28.16	-0.18	-29.51	0	0
08/06	89.4	+0.4	+0.45	263	2,343.93	86	32.64	761.17	32.47	767.49	32.74	+6.32	+734.88	0	0
08/05	89	-8.2	-8.44	626	5,665.5	132	21.08	1,194.44	21.08	1,216.49	21.47	+22.05	+1,670.45	0	0
08/02	97.2	-2.5	-2.51	225	2,200.9	70	31.18	686.76	31.2	686.92	31.21	+0.16	+22.86	0	0
08/01	99.7	+1.9	+1.94	134	1,328.36	15	11.23	148.64	11.19	149.24	11.23	+0.6	+400	0	0
07/31	97.8	-1.7	-1.71	186	1,827.57	41	22.01	402.04	22	403.94	22.1	+1.9	+463.41	0	0
07/30	99.5	+1.1	+1.12	163	1,602.91	38	23.29	372.81	23.26	373.85	23.32	+1.04	+273.68	0	0
07/29	98.4	-0.5	-0.51	137	1,347.93	26	19	255.65	18.97	255.78	18.98	+0.13	+50	0	0
07/26	98.9	+1.1	+1.12	107	1,054.18	17	15.84	166.35	15.78	166.81	15.82	+0.46	+270.59	0	0
07/23	97.8	+2	+2.09	99	954.82	21	21.3	203.09	21.27	204.16	21.38	+1.07	+509.52	0	0
07/22	95.8	-2.5	-2.54	308	2,971.93	48	15.59	464.19	15.62	466.89	15.71	+2.7	+562.5	0	0
07/19	98.3	-1.7	-1.7	235	2,323.13	38	16.17	375.65	16.17	376.39	16.2	+0.74	+194.74	0	0
07/18	100	-1.5	-1.48	256	2,583.41	101	39.45	1,021.75	39.55	1,021.84	39.55	+0.09	+8.91	0	0
07/17	101.5	+1	+1	151	1,542.68	28	18.49	285.2	18.49	285.4	18.5	+0.2	+71.43	0	0
07/16	100.5	+2	+2.03	202	2,030.69	31	15.35	310.19	15.28	313.04	15.42	+2.85	+919.35	0	0
07/15	98.5	-1.4	-1.4	346	3,413.47	30	8.68	296.06	8.67	297.11	8.7	+1.05	+350	0	0
07/12	99.9	-0.6	-0.6	153	1,533.7	28	18.27	280.77	18.31	280.36	18.28	-0.41	-146.43	0	0
07/11	100.5	+0	+0	148	1,482.58	27	18.24	270.7	18.26	270.84	18.27	+0.14	+51.85	0	0
07/10	100.5	+0.5	+0.5	101	1,015.61	19	18.83	190.75	18.78	191	18.81	+0.25	+131.58	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來