3004
80.5
TWD-0.40 (-0.49%)
2025.04.11收盤
豐達科－現股當沖
豐達科最新現股當沖狀況
整理豐達科最新(2025/04/11) 當沖狀況。整體成交張數為88張，佔整體市場成交張數的25.6%。當日現股當沖之總損益為+1.07萬元、每張平均損益則為+122元。
開盤價
80.9
收盤價
80.5
當日範圍
77.1 - 81.6
成交張數
344
開盤價(昨)
80.9
收盤價(昨)
80.9
昨日範圍
80.9 - 80.9
成交張數(昨)
133
成交金額
2763.73萬
成交金額(昨)
1075.97萬
52週範圍
73.6 - 118
發行股數
5437萬
市值
44億
現股當沖－歷史逐日資訊
開盤價
80.9
收盤價
80.5
成交張數
344
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/11 | 80.5 | -0.4 | -0.49 | 344 | 2,761.56 | 88 | 25.6 | 703.87 | 25.49 | 704.94 | 25.53 | +1.07 | +121.59 | 0 | 0 |
| 2025/04/10 | 80.9 | +7.3 | +9.92 | 133 | 1,079.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 73.6 | -8.1 | -9.91 | 853 | 6,517.11 | 214 | 25.08 | 1,634.92 | 25.09 | 1,665.92 | 25.56 | +31 | +1,448.6 | 0 | 0 |
| 2025/04/08 | 81.7 | -8.2 | -9.12 | 855 | 7,065.31 | 179 | 20.93 | 1,490.96 | 21.1 | 1,498.47 | 21.21 | +7.51 | +419.55 | 0 | 0 |
| 2025/04/07 | 89.9 | -9.9 | -9.92 | 59 | 526.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 99.8 | +1.2 | +1.22 | 188 | 1,858.3 | 55 | 29.32 | 544.74 | 29.31 | 545.87 | 29.37 | +1.13 | +205.45 | 8 | 4.26 |
| 2025/04/01 | 98.6 | +1.4 | +4.68 | 440 | 4,321.46 | 121 | 27.49 | 1,179.16 | 27.29 | 1,195.63 | 27.67 | +16.47 | +1,361.16 | 1 | 0.23 |
| 2025/03/31 | 97.2 | -4.3 | -4.24 | 484 | 4,756.91 | 84 | 17.34 | 829.14 | 17.43 | 821.66 | 17.27 | -7.48 | -890.48 | 0 | 0 |
| 2025/03/28 | 101.5 | -1 | -0.98 | 334 | 3,404.61 | 48 | 14.38 | 491.75 | 14.44 | 490 | 14.39 | -1.75 | -364.58 | 0 | 0 |
| 2025/03/27 | 102.5 | -1 | -0.97 | 165 | 1,704.63 | 18 | 10.89 | 185.65 | 10.89 | 185.75 | 10.9 | +0.1 | +55.56 | 0 | 0 |
| 2025/03/26 | 103.5 | -0.5 | -0.48 | 235 | 2,438.97 | 62 | 26.41 | 645.5 | 26.47 | 644.55 | 26.43 | -0.95 | -153.23 | 0 | 0 |
| 2025/03/25 | 104 | -2 | -1.89 | 703 | 7,431.81 | 325 | 46.21 | 3,434.1 | 46.21 | 3,440.25 | 46.29 | +6.15 | +189.23 | 2 | 0.28 |
| 2025/03/24 | 106 | +4.5 | +4.43 | 1,889 | 20,374.83 | 713 | 37.74 | 7,693.85 | 37.76 | 7,716.3 | 37.87 | +22.45 | +314.87 | 0 | 0 |
| 2025/03/21 | 101.5 | +0.5 | +0.5 | 116 | 1,171.48 | 15 | 12.98 | 152.1 | 12.98 | 152.1 | 12.98 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 101 | +1.4 | +1.41 | 79 | 798.29 | 21 | 26.56 | 212.05 | 26.56 | 211.9 | 26.54 | -0.15 | -71.43 | 0 | 0 |
| 2025/03/19 | 99.6 | +0.7 | +0.71 | 210 | 2,103.99 | 50 | 23.77 | 499.37 | 23.73 | 500.91 | 23.81 | +1.54 | +308 | 0 | 0 |
| 2025/03/18 | 98.9 | +0 | -0 | 42 | 412.97 | 2 | 4.78 | 19.81 | 4.8 | 19.77 | 4.79 | -0.04 | -200 | 0 | 0 |
| 2025/03/17 | 98.9 | +0.7 | +0.71 | 52 | 512.48 | 7 | 13.49 | 69.12 | 13.49 | 69.22 | 13.51 | +0.1 | +142.86 | 0 | 0 |
| 2025/03/14 | 98.2 | +1 | +1.03 | 64 | 620.79 | 16 | 25.14 | 155.71 | 25.08 | 156.43 | 25.2 | +0.72 | +450 | 0 | 0 |
| 2025/03/13 | 97.2 | -1.2 | -1.22 | 69 | 676.54 | 15 | 21.72 | 147.08 | 21.74 | 147.4 | 21.79 | +0.32 | +213.33 | 0 | 0 |
| 2025/03/12 | 98.4 | -0.5 | -0.51 | 68 | 670.19 | 10 | 14.71 | 98.58 | 14.71 | 98.7 | 14.73 | +0.12 | +120 | 0 | 0 |
| 2025/03/11 | 98.9 | -0.5 | -0.5 | 110 | 1,072 | 43 | 39.06 | 419.06 | 39.09 | 419.63 | 39.14 | +0.57 | +132.56 | 0 | 0 |
| 2025/03/10 | 99.4 | +0.2 | +0.2 | 165 | 1,633.73 | 43 | 26.07 | 424.38 | 25.98 | 427.38 | 26.16 | +3 | +697.67 | 0 | 0 |
| 2025/03/07 | 99.2 | -0.8 | -0.8 | 93 | 924.49 | 8 | 8.6 | 79.41 | 8.59 | 79.7 | 8.62 | +0.29 | +362.5 | 0 | 0 |
| 2025/03/06 | 100 | +0.1 | +0.1 | 49 | 491.92 | 8 | 16.28 | 80.08 | 16.28 | 80.19 | 16.3 | +0.11 | +137.5 | 0 | 0 |
| 2025/03/05 | 99.9 | -2.1 | -2.06 | 165 | 1,657.11 | 14 | 8.49 | 140.49 | 8.48 | 140.91 | 8.5 | +0.42 | +300 | 0 | 0 |
| 2025/03/04 | 102 | +1 | +0.99 | 106 | 1,080.95 | 14 | 13.17 | 141.9 | 13.13 | 142.3 | 13.16 | +0.4 | +285.71 | 0 | 0 |
| 2025/03/03 | 101 | +1.1 | +1.1 | 166 | 1,680.47 | 17 | 10.21 | 171.25 | 10.19 | 172 | 10.24 | +0.75 | +441.18 | 0 | 0 |
| 2025/02/27 | 99.9 | -0.6 | -0.6 | 137 | 1,372.6 | 11 | 8.01 | 109.95 | 8.01 | 110.02 | 8.02 | +0.07 | +63.64 | 0 | 0 |
| 2025/02/26 | 100.5 | -1 | -0.99 | 109 | 1,095.71 | 16 | 14.62 | 159.97 | 14.6 | 160.28 | 14.63 | +0.31 | +193.75 | 0 | 0 |
| 2025/02/25 | 101.5 | -0.5 | -0.49 | 95 | 963.77 | 23 | 24.23 | 233.45 | 24.22 | 234.75 | 24.36 | +1.3 | +565.22 | 0 | 0 |
| 2025/02/24 | 102 | +1 | +0.99 | 91 | 922.3 | 10 | 11.01 | 101.5 | 11.01 | 101.6 | 11.02 | +0.1 | +100 | 0 | 0 |
| 2025/02/21 | 101 | -2 | -1.94 | 264 | 2,693.59 | 41 | 15.55 | 417.65 | 15.51 | 419.6 | 15.58 | +1.95 | +475.61 | 0 | 0 |
| 2025/02/20 | 103 | +0 | +0 | 115 | 1,174.33 | 11 | 9.58 | 112.55 | 9.58 | 113.05 | 9.63 | +0.5 | +454.55 | 0 | 0 |
| 2025/02/19 | 103 | +1.5 | +1.48 | 127 | 1,298.51 | 7 | 5.52 | 71.7 | 5.52 | 71.55 | 5.51 | -0.15 | -214.29 | 0 | 0 |
| 2025/02/18 | 101.5 | -0.5 | -0.49 | 106 | 1,073.29 | 6 | 5.67 | 60.9 | 5.67 | 61 | 5.68 | +0.1 | +166.67 | 0 | 0 |
| 2025/02/17 | 102 | +1 | +0.99 | 93 | 939.65 | 8 | 8.64 | 81.05 | 8.63 | 81.35 | 8.66 | +0.3 | +375 | 0 | 0 |
| 2025/02/14 | 101 | +1 | +1 | 222 | 2,255.24 | 30 | 13.52 | 305.6 | 13.55 | 303.9 | 13.48 | -1.7 | -566.67 | 0 | 0 |
| 2025/02/13 | 100 | +0 | +0 | 100 | 1,007.57 | 16 | 15.94 | 160.5 | 15.93 | 160.45 | 15.92 | -0.05 | -31.25 | 0 | 0 |
| 2025/02/12 | 100 | +1.3 | +1.32 | 375 | 3,773.41 | 94 | 25.05 | 939.55 | 24.9 | 948.94 | 25.15 | +9.39 | +998.94 | 0 | 0 |
| 2025/02/11 | 98.7 | +0.9 | +0.92 | 172 | 1,691.12 | 22 | 12.83 | 216.28 | 12.79 | 216.62 | 12.81 | +0.34 | +154.55 | 0 | 0 |
| 2025/02/10 | 97.8 | -0.1 | -0.1 | 125 | 1,216.83 | 27 | 21.55 | 261.54 | 21.49 | 263.36 | 21.64 | +1.82 | +674.07 | 0 | 0 |
| 2025/02/07 | 97.9 | -0.3 | -0.31 | 166 | 1,636.72 | 27 | 16.28 | 266.11 | 16.26 | 266.24 | 16.27 | +0.13 | +48.15 | 0 | 0 |
| 2025/02/06 | 98.2 | +0.3 | +0.31 | 108 | 1,055.67 | 13 | 12.05 | 127.35 | 12.06 | 127.38 | 12.07 | +0.03 | +23.08 | 0 | 0 |
| 2025/02/05 | 97.9 | +0.3 | +0.31 | 95 | 924.8 | 19 | 20.08 | 185.67 | 20.08 | 186.06 | 20.12 | +0.39 | +205.26 | 0 | 0 |
| 2025/02/04 | 97.6 | -0.3 | -0.31 | 144 | 1,412.59 | 19 | 13.16 | 185.93 | 13.16 | 186.12 | 13.18 | +0.19 | +100 | 0 | 0 |
| 2025/02/03 | 97.9 | +1 | +1.03 | 127 | 1,242.4 | 34 | 26.74 | 332.51 | 26.76 | 332.55 | 26.77 | +0.04 | +11.76 | 0 | 0 |
| 2025/01/22 | 96.9 | +0.1 | +0.1 | 89 | 864.15 | 9 | 10.1 | 87.22 | 10.09 | 87.41 | 10.12 | +0.19 | +211.11 | 0 | 0 |
| 2025/01/21 | 96.8 | +0.1 | +0.1 | 74 | 720.24 | 21 | 28.35 | 204.26 | 28.36 | 204.17 | 28.35 | -0.09 | -42.86 | 0 | 0 |
| 2025/01/20 | 96.7 | -0.2 | -0.21 | 86 | 829.2 | 10 | 11.64 | 96.52 | 11.64 | 96.66 | 11.66 | +0.14 | +140 | 0 | 0 |
| 2025/01/17 | 96.9 | +1.3 | +1.36 | 110 | 1,062.02 | 18 | 16.36 | 173.47 | 16.33 | 173.8 | 16.37 | +0.33 | +183.33 | 0 | 0 |
| 2025/01/16 | 95.6 | +0.3 | +0.31 | 65 | 625.31 | 7 | 10.71 | 67.07 | 10.73 | 67.14 | 10.74 | +0.07 | +100 | 0 | 0 |
| 2025/01/15 | 95.3 | -0.9 | -0.94 | 128 | 1,233 | 23 | 17.96 | 221.25 | 17.94 | 221.35 | 17.95 | +0.1 | +43.48 | 0 | 0 |
| 2025/01/14 | 96.2 | +2.4 | +2.56 | 164 | 1,564.54 | 15 | 9.13 | 142.41 | 9.1 | 142.21 | 9.09 | -0.2 | -133.33 | 0 | 0 |
| 2025/01/13 | 93.8 | +0.2 | +0.21 | 161 | 1,504.34 | 40 | 24.79 | 371.67 | 24.71 | 373.37 | 24.82 | +1.7 | +425 | 0 | 0 |
| 2025/01/10 | 93.6 | +1.3 | +1.41 | 89 | 827.07 | 16 | 17.99 | 148.85 | 18 | 148.87 | 18 | +0.02 | +12.5 | 0 | 0 |
| 2025/01/09 | 92.3 | -1.8 | -1.91 | 130 | 1,210.13 | 17 | 13.08 | 158.85 | 13.13 | 158.55 | 13.1 | -0.3 | -176.47 | 0 | 0 |
| 2025/01/08 | 94.1 | -0.1 | -0.11 | 66 | 622.22 | 22 | 33.48 | 208.13 | 33.45 | 208.29 | 33.48 | +0.16 | +72.73 | 0 | 0 |
| 2025/01/07 | 94.2 | -2.4 | -2.48 | 129 | 1,225.13 | 6 | 4.66 | 57.26 | 4.67 | 57.13 | 4.66 | -0.13 | -216.67 | 0 | 0 |
| 2025/01/06 | 96.6 | +0.9 | +0.94 | 188 | 1,809.01 | 51 | 27.12 | 490.46 | 27.11 | 490.11 | 27.09 | -0.35 | -68.63 | 0 | 0 |
| 2025/01/03 | 95.7 | +2.9 | +3.13 | 1,072 | 10,442.47 | 500 | 46.64 | 4,864.82 | 46.59 | 4,875.34 | 46.69 | +10.52 | +210.4 | 5 | 0.47 |
| 2025/01/02 | 92.8 | +0.3 | +0.32 | 21 | 191.69 | 3 | 14.47 | 27.67 | 14.43 | 27.79 | 14.5 | +0.12 | +400 | 0 | 0 |
| 2024/12/31 | 92.5 | +0.5 | +0.54 | 37 | 344.87 | 3 | 8.02 | 27.65 | 8.02 | 27.63 | 8.01 | -0.02 | -66.67 | 0 | 0 |
| 2024/12/30 | 92 | +0.2 | +0.22 | 29 | 264.56 | 3 | 10.44 | 27.65 | 10.45 | 27.68 | 10.46 | +0.03 | +100 | 0 | 0 |
| 2024/12/27 | 91.8 | -0.2 | -0.22 | 52 | 473.3 | 5 | 9.71 | 46 | 9.72 | 45.95 | 9.71 | -0.05 | -100 | 0 | 0 |
| 2024/12/26 | 92 | +0.7 | +0.77 | 31 | 286.04 | 3 | 9.6 | 27.52 | 9.62 | 27.41 | 9.58 | -0.11 | -366.67 | 0 | 0 |
| 2024/12/25 | 91.3 | +0.3 | +0.33 | 24 | 214.93 | 3 | 12.72 | 27.34 | 12.72 | 27.42 | 12.76 | +0.08 | +266.67 | 0 | 0 |
| 2024/12/24 | 91 | +0 | -0 | 24 | 216.27 | 6 | 25.32 | 54.77 | 25.32 | 54.85 | 25.36 | +0.08 | +133.33 | 0 | 0 |
| 2024/12/23 | 91 | +1.2 | +1.34 | 58 | 529.2 | 6 | 10.29 | 54.41 | 10.28 | 54.37 | 10.27 | -0.04 | -66.67 | 0 | 0 |
| 2024/12/20 | 89.8 | -0.1 | -0.11 | 47 | 419.46 | 10 | 21.44 | 89.79 | 21.41 | 89.91 | 21.43 | +0.12 | +120 | 0 | 0 |
| 2024/12/19 | 89.9 | -0.9 | -0.99 | 102 | 915.64 | 19 | 18.58 | 169.99 | 18.57 | 170.66 | 18.64 | +0.67 | +352.63 | 0 | 0 |
| 2024/12/18 | 90.8 | +0.2 | +0.22 | 52 | 471.94 | 14 | 26.77 | 126.36 | 26.77 | 126.58 | 26.82 | +0.22 | +157.14 | 0 | 0 |
| 2024/12/17 | 90.6 | +0.3 | +0.33 | 42 | 382.66 | 5 | 11.8 | 45.21 | 11.81 | 45.21 | 11.81 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 90.3 | -1 | -1.1 | 38 | 339.83 | 4 | 10.64 | 36.21 | 10.66 | 36.14 | 10.63 | -0.07 | -175 | 0 | 0 |
| 2024/12/13 | 91.3 | -0.4 | -0.44 | 65 | 592.97 | 5 | 7.66 | 45.42 | 7.66 | 45.44 | 7.66 | +0.02 | +40 | 0 | 0 |
| 2024/12/12 | 91.7 | -0.9 | -0.97 | 79 | 726.06 | 2 | 2.54 | 18.34 | 2.53 | 18.44 | 2.54 | +0.1 | +500 | 0 | 0 |
| 2024/12/11 | 92.6 | -0.2 | -0.22 | 73 | 680.01 | 25 | 34.12 | 232.74 | 34.23 | 232.2 | 34.15 | -0.54 | -216 | 0 | 0 |
| 2024/12/10 | 92.8 | -0.7 | -0.75 | 56 | 520.17 | 6 | 10.71 | 55.71 | 10.71 | 55.83 | 10.73 | +0.12 | +200 | 0 | 0 |
| 2024/12/09 | 93.5 | +0.5 | +0.54 | 350 | 3,306.76 | 240 | 68.63 | 2,270.79 | 68.67 | 2,270.57 | 68.66 | -0.22 | -9.17 | 0 | 0 |
| 2024/12/06 | 93 | -0.5 | -0.53 | 143 | 1,332.2 | 46 | 32.21 | 429.9 | 32.27 | 429.56 | 32.24 | -0.34 | -73.91 | 0 | 0 |
| 2024/12/05 | 93.5 | +0 | +0 | 74 | 696.35 | 19 | 25.62 | 178.5 | 25.63 | 178.24 | 25.6 | -0.26 | -136.84 | 0 | 0 |
| 2024/12/04 | 93.5 | -0.4 | -0.43 | 77 | 717.51 | 4 | 5.22 | 37.44 | 5.22 | 37.39 | 5.21 | -0.05 | -125 | 0 | 0 |
| 2024/12/03 | 93.9 | +1.9 | +2.07 | 240 | 2,251.94 | 37 | 15.43 | 346.89 | 15.4 | 347.6 | 15.44 | +0.71 | +191.89 | 0 | 0 |
| 2024/12/02 | 92 | +0 | +0 | 60 | 551.19 | 5 | 8.38 | 46.21 | 8.38 | 46.3 | 8.4 | +0.09 | +180 | 0 | 0 |
| 2024/11/29 | 92 | +0.8 | +0.88 | 77 | 713.58 | 19 | 24.54 | 178.5 | 25.01 | 178.24 | 24.98 | -0.26 | -136.84 | 0 | 0 |
| 2024/11/28 | 91.2 | -1 | -1.08 | 131 | 1,188.05 | 13 | 9.95 | 118.26 | 9.95 | 118.2 | 9.95 | -0.06 | -46.15 | 0 | 0 |
| 2024/11/27 | 92.2 | +0 | +0 | 96 | 886.49 | 18 | 18.71 | 165.82 | 18.71 | 166.08 | 18.73 | +0.26 | +144.44 | 0 | 0 |
| 2024/11/26 | 92.2 | -1.6 | -1.71 | 137 | 1,271.9 | 10 | 7.28 | 92.77 | 7.29 | 92.81 | 7.3 | +0.04 | +40 | 0 | 0 |
| 2024/11/25 | 93.8 | +4.7 | +5.27 | 455 | 4,235.18 | 69 | 15.15 | 637.54 | 15.05 | 644.86 | 15.23 | +7.32 | +1,060.87 | 0 | 0 |
| 2024/11/22 | 89.1 | +1.1 | +1.25 | 35 | 311.91 | 4 | 11.39 | 35.65 | 11.43 | 35.46 | 11.37 | -0.19 | -475 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
