3004
92
TWD-1.30 (-1.39%)
2024.10.18收盤
豐達科－現股當沖
豐達科最新現股當沖狀況
整理豐達科最新(2024/10/17) 當沖狀況。整體成交張數為9張，佔整體市場成交張數的26.49%。當日現股當沖之總損益為+1,200元、每張平均損益則為+133元。
開盤價
93.7
收盤價
92
當日範圍
92 - 93.9
成交張數
76
開盤價(昨)
92.9
收盤價(昨)
93.3
昨日範圍
92.8 - 93.4
成交張數(昨)
34
成交金額
704.44萬
成交金額(昨)
316.74萬
52週範圍
81.3 - 119.5
發行股數
5437萬
市值
50億
現股當沖－歷史逐日資訊
開盤價
93.7
收盤價
92
成交張數
76
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 10/17 | 93.3 | +0.1 | +0.11 | 34 | 316.46 | 9 | 26.49 | 83.82 | 26.49 | 83.94 | 26.52 | +0.12 | +133.33 | 0 | 0 |
| 10/16 | 93.2 | -0.1 | -0.11 | 48 | 446.88 | 11 | 22.92 | 102.46 | 22.93 | 102.41 | 22.92 | -0.05 | -45.45 | 0 | 0 |
| 10/15 | 93.3 | +1.2 | +1.3 | 54 | 500.16 | 20 | 37.06 | 184.87 | 36.96 | 185.63 | 37.11 | +0.76 | +380 | 0 | 0 |
| 10/14 | 92.1 | +0.7 | +0.77 | 50 | 463.14 | 6 | 11.91 | 55.13 | 11.9 | 55.1 | 11.9 | -0.03 | -50 | 0 | 0 |
| 10/11 | 91.4 | -1.3 | -1.4 | 51 | 469.74 | 8 | 15.7 | 73.52 | 15.65 | 73.8 | 15.71 | +0.28 | +350 | 0 | 0 |
| 10/09 | 92.7 | -0.4 | -0.43 | 79 | 735 | 4 | 5.03 | 36.95 | 5.03 | 37.13 | 5.05 | +0.18 | +450 | 0 | 0 |
| 10/08 | 93.1 | -1.3 | -1.38 | 43 | 399.41 | 3 | 7.01 | 27.95 | 7 | 27.99 | 7.01 | +0.04 | +133.33 | 0 | 0 |
| 10/07 | 94.4 | +0.9 | +0.96 | 39 | 367.4 | 4 | 10.24 | 37.66 | 10.25 | 37.67 | 10.25 | +0.01 | +25 | 0 | 0 |
| 10/04 | 93.5 | +0.3 | +0.32 | 150 | 1,416.86 | 49 | 32.7 | 464.41 | 32.78 | 463.86 | 32.74 | -0.55 | -112.24 | 0 | 0 |
| 10/01 | 93.2 | +0.3 | +0.32 | 42 | 387.73 | 6 | 14.43 | 55.95 | 14.43 | 55.86 | 14.41 | -0.09 | -150 | 0 | 0 |
| 09/30 | 92.9 | +0 | +0 | 49 | 452.12 | 7 | 14.4 | 65.1 | 14.4 | 65.16 | 14.41 | +0.06 | +85.71 | 0 | 0 |
| 09/27 | 92.9 | +1.1 | +1.2 | 61 | 564.26 | 9 | 14.77 | 83.25 | 14.75 | 83.4 | 14.78 | +0.15 | +166.67 | 0 | 0 |
| 09/26 | 91.8 | +0 | +0 | 50 | 455.97 | 9 | 18.15 | 82.85 | 18.17 | 82.97 | 18.2 | +0.12 | +133.33 | 0 | 0 |
| 09/25 | 91.8 | -0.2 | -0.22 | 67 | 616.67 | 9 | 13.44 | 82.92 | 13.45 | 83.14 | 13.48 | +0.22 | +244.44 | 0 | 0 |
| 09/24 | 92 | -0.5 | -0.54 | 82 | 756.16 | 14 | 17.15 | 129.67 | 17.15 | 129.55 | 17.13 | -0.12 | -85.71 | 0 | 0 |
| 09/23 | 92.5 | +0 | +0 | 33 | 306.75 | 5 | 15.06 | 46.24 | 15.07 | 46.23 | 15.07 | -0.01 | -20 | 0 | 0 |
| 09/20 | 92.5 | +0.5 | +0.54 | 44 | 402.42 | 9 | 20.65 | 83.07 | 20.64 | 83.1 | 20.65 | +0.03 | +33.33 | 0 | 0 |
| 09/19 | 92 | +1.2 | +1.32 | 44 | 399.97 | 10 | 22.87 | 91.51 | 22.88 | 91.65 | 22.91 | +0.14 | +140 | 0 | 0 |
| 09/18 | 90.8 | -0.7 | -0.77 | 81 | 741.47 | 14 | 17.2 | 127.54 | 17.2 | 127.48 | 17.19 | -0.06 | -42.86 | 0 | 0 |
| 09/16 | 91.5 | +0.5 | +0.55 | 31 | 285.37 | 6 | 19.21 | 54.89 | 19.23 | 54.83 | 19.21 | -0.06 | -100 | 0 | 0 |
| 09/13 | 91 | +0.1 | +0.11 | 81 | 743.27 | 21 | 25.84 | 191.79 | 25.8 | 192.07 | 25.84 | +0.28 | +133.33 | 0 | 0 |
| 09/12 | 90.9 | +1.5 | +1.68 | 37 | 333.36 | 6 | 16.29 | 54.33 | 16.3 | 54.46 | 16.34 | +0.13 | +216.67 | 0 | 0 |
| 09/11 | 89.4 | -0.5 | -0.56 | 50 | 452.51 | 5 | 9.91 | 44.77 | 9.89 | 44.97 | 9.94 | +0.2 | +400 | 0 | 0 |
| 09/10 | 89.9 | -1.1 | -1.21 | 90 | 817.49 | 19 | 21.03 | 171.76 | 21.01 | 172.47 | 21.1 | +0.71 | +373.68 | 0 | 0 |
| 09/09 | 91 | +0 | +0 | 82 | 734.65 | 22 | 26.95 | 197.89 | 26.94 | 198.59 | 27.03 | +0.7 | +318.18 | 0 | 0 |
| 09/06 | 91 | +0.9 | +1 | 66 | 590.8 | 17 | 25.9 | 153.22 | 25.93 | 152.9 | 25.88 | -0.32 | -188.24 | 0 | 0 |
| 09/05 | 90.1 | -0.4 | -0.44 | 111 | 1,004.54 | 11 | 9.94 | 99.93 | 9.95 | 99.7 | 9.92 | -0.23 | -209.09 | 0 | 0 |
| 09/04 | 90.5 | -4.4 | -4.64 | 289 | 2,645.42 | 44 | 15.2 | 402.12 | 15.2 | 402.67 | 15.22 | +0.55 | +125 | 0 | 0 |
| 09/03 | 94.9 | -3.1 | -3.16 | 293 | 2,793.66 | 26 | 8.87 | 247.46 | 8.86 | 248.16 | 8.88 | +0.7 | +269.23 | 0 | 0 |
| 09/02 | 98 | -1.3 | -1.31 | 104 | 1,025.04 | 22 | 21.11 | 216.69 | 21.14 | 216.25 | 21.1 | -0.44 | -200 | 0 | 0 |
| 08/30 | 99.3 | +0.7 | +0.71 | 58 | 575.94 | 12 | 20.61 | 118.64 | 20.6 | 118.71 | 20.61 | +0.07 | +58.33 | 0 | 0 |
| 08/29 | 98.6 | -0.3 | -0.3 | 44 | 434.83 | 12 | 27.11 | 117.86 | 27.1 | 118.1 | 27.16 | +0.24 | +200 | 0 | 0 |
| 08/28 | 98.9 | +0.1 | +0.1 | 34 | 341.32 | 1 | 2.91 | 9.97 | 2.92 | 9.89 | 2.9 | -0.08 | -800 | 0 | 0 |
| 08/27 | 98.8 | -1 | -1 | 166 | 1,643.75 | 24 | 14.5 | 237.92 | 14.47 | 238.91 | 14.53 | +0.99 | +412.5 | 0 | 0 |
| 08/26 | 99.8 | +1.1 | +1.11 | 78 | 772.04 | 7 | 9.01 | 69.46 | 9 | 69.57 | 9.01 | +0.11 | +157.14 | 0 | 0 |
| 08/23 | 98.7 | +1.1 | +1.13 | 71 | 691.07 | 15 | 21.18 | 146.44 | 21.19 | 146.52 | 21.2 | +0.08 | +53.33 | 0 | 0 |
| 08/22 | 97.6 | -0.2 | -0.2 | 34 | 334.35 | 4 | 11.68 | 39.14 | 11.71 | 39 | 11.66 | -0.14 | -350 | 0 | 0 |
| 08/21 | 97.8 | +0.5 | +0.51 | 38 | 372.29 | 3 | 7.83 | 29.04 | 7.8 | 29.33 | 7.88 | +0.29 | +966.67 | 0 | 0 |
| 08/20 | 97.3 | +0.9 | +0.93 | 50 | 481.34 | 9 | 18.14 | 87.32 | 18.14 | 87.3 | 18.14 | -0.02 | -22.22 | 0 | 0 |
| 08/19 | 96.4 | +0.1 | +0.1 | 28 | 272.39 | 1 | 3.53 | 9.63 | 3.54 | 9.62 | 3.53 | -0.01 | -100 | 0 | 0 |
| 08/16 | 96.3 | +0.2 | +0.21 | 53 | 509.55 | 8 | 15.17 | 77.2 | 15.15 | 77.21 | 15.15 | +0.01 | +12.5 | 0 | 0 |
| 08/15 | 96.1 | +0.3 | +0.31 | 51 | 491.15 | 11 | 21.46 | 105.45 | 21.47 | 105.48 | 21.48 | +0.03 | +27.27 | 0 | 0 |
| 08/14 | 95.8 | +0.4 | +0.42 | 35 | 331.5 | 3 | 8.64 | 28.67 | 8.65 | 28.7 | 8.66 | +0.03 | +100 | 0 | 0 |
| 08/13 | 95.4 | +0.1 | +0.1 | 46 | 439.66 | 11 | 23.79 | 104.61 | 23.79 | 104.66 | 23.8 | +0.05 | +45.45 | 0 | 0 |
| 08/12 | 95.3 | +0.9 | +0.95 | 87 | 823.3 | 11 | 12.71 | 104.39 | 12.68 | 104.78 | 12.73 | +0.39 | +354.55 | 0 | 0 |
| 08/09 | 94.4 | +0.9 | +0.96 | 117 | 1,106.16 | 27 | 23.18 | 257.98 | 23.32 | 256.03 | 23.15 | -1.95 | -722.22 | 0 | 0 |
| 08/08 | 93.5 | +0.3 | +0.32 | 59 | 549.23 | 17 | 28.86 | 158.43 | 28.85 | 158.31 | 28.82 | -0.12 | -70.59 | 0 | 0 |
| 08/07 | 93.2 | +3.8 | +4.25 | 216 | 2,016.29 | 61 | 28.27 | 568 | 28.17 | 567.82 | 28.16 | -0.18 | -29.51 | 0 | 0 |
| 08/06 | 89.4 | +0.4 | +0.45 | 263 | 2,343.93 | 86 | 32.64 | 761.17 | 32.47 | 767.49 | 32.74 | +6.32 | +734.88 | 0 | 0 |
| 08/05 | 89 | -8.2 | -8.44 | 626 | 5,665.5 | 132 | 21.08 | 1,194.44 | 21.08 | 1,216.49 | 21.47 | +22.05 | +1,670.45 | 0 | 0 |
| 08/02 | 97.2 | -2.5 | -2.51 | 225 | 2,200.9 | 70 | 31.18 | 686.76 | 31.2 | 686.92 | 31.21 | +0.16 | +22.86 | 0 | 0 |
| 08/01 | 99.7 | +1.9 | +1.94 | 134 | 1,328.36 | 15 | 11.23 | 148.64 | 11.19 | 149.24 | 11.23 | +0.6 | +400 | 0 | 0 |
| 07/31 | 97.8 | -1.7 | -1.71 | 186 | 1,827.57 | 41 | 22.01 | 402.04 | 22 | 403.94 | 22.1 | +1.9 | +463.41 | 0 | 0 |
| 07/30 | 99.5 | +1.1 | +1.12 | 163 | 1,602.91 | 38 | 23.29 | 372.81 | 23.26 | 373.85 | 23.32 | +1.04 | +273.68 | 0 | 0 |
| 07/29 | 98.4 | -0.5 | -0.51 | 137 | 1,347.93 | 26 | 19 | 255.65 | 18.97 | 255.78 | 18.98 | +0.13 | +50 | 0 | 0 |
| 07/26 | 98.9 | +1.1 | +1.12 | 107 | 1,054.18 | 17 | 15.84 | 166.35 | 15.78 | 166.81 | 15.82 | +0.46 | +270.59 | 0 | 0 |
| 07/23 | 97.8 | +2 | +2.09 | 99 | 954.82 | 21 | 21.3 | 203.09 | 21.27 | 204.16 | 21.38 | +1.07 | +509.52 | 0 | 0 |
| 07/22 | 95.8 | -2.5 | -2.54 | 308 | 2,971.93 | 48 | 15.59 | 464.19 | 15.62 | 466.89 | 15.71 | +2.7 | +562.5 | 0 | 0 |
| 07/19 | 98.3 | -1.7 | -1.7 | 235 | 2,323.13 | 38 | 16.17 | 375.65 | 16.17 | 376.39 | 16.2 | +0.74 | +194.74 | 0 | 0 |
| 07/18 | 100 | -1.5 | -1.48 | 256 | 2,583.41 | 101 | 39.45 | 1,021.75 | 39.55 | 1,021.84 | 39.55 | +0.09 | +8.91 | 0 | 0 |
| 07/17 | 101.5 | +1 | +1 | 151 | 1,542.68 | 28 | 18.49 | 285.2 | 18.49 | 285.4 | 18.5 | +0.2 | +71.43 | 0 | 0 |
| 07/16 | 100.5 | +2 | +2.03 | 202 | 2,030.69 | 31 | 15.35 | 310.19 | 15.28 | 313.04 | 15.42 | +2.85 | +919.35 | 0 | 0 |
| 07/15 | 98.5 | -1.4 | -1.4 | 346 | 3,413.47 | 30 | 8.68 | 296.06 | 8.67 | 297.11 | 8.7 | +1.05 | +350 | 0 | 0 |
| 07/12 | 99.9 | -0.6 | -0.6 | 153 | 1,533.7 | 28 | 18.27 | 280.77 | 18.31 | 280.36 | 18.28 | -0.41 | -146.43 | 0 | 0 |
| 07/11 | 100.5 | +0 | +0 | 148 | 1,482.58 | 27 | 18.24 | 270.7 | 18.26 | 270.84 | 18.27 | +0.14 | +51.85 | 0 | 0 |
| 07/10 | 100.5 | +0.5 | +0.5 | 101 | 1,015.61 | 19 | 18.83 | 190.75 | 18.78 | 191 | 18.81 | +0.25 | +131.58 | 0 | 0 |
| 07/09 | 100 | -1.5 | -1.48 | 502 | 5,036.73 | 48 | 9.56 | 480.84 | 9.55 | 483.18 | 9.59 | +2.34 | +487.5 | 0 | 0 |
| 07/08 | 101.5 | -1 | -0.98 | 251 | 2,566.51 | 38 | 15.11 | 389 | 15.16 | 388.3 | 15.13 | -0.7 | -184.21 | 0 | 0 |
| 07/05 | 102.5 | -0.5 | -0.49 | 184 | 1,890.76 | 11 | 5.99 | 113.2 | 5.99 | 113.45 | 6 | +0.25 | +227.27 | 0 | 0 |
| 07/04 | 103 | +0.5 | +0.49 | 245 | 2,527.89 | 32 | 13.05 | 329.6 | 13.04 | 330.15 | 13.06 | +0.55 | +171.88 | 0 | 0 |
| 07/03 | 102.5 | -5 | -4.65 | 1,036 | 10,720.49 | 148 | 14.28 | 1,532.05 | 14.29 | 1,530.8 | 14.28 | -1.25 | -84.46 | 0 | 0 |
| 07/02 | 107.5 | -2.5 | -2.27 | 412 | 4,461.56 | 113 | 27.41 | 1,225.05 | 27.46 | 1,222 | 27.39 | -3.05 | -269.91 | 0 | 0 |
| 07/01 | 110 | +6.5 | +6.28 | 1,310 | 14,391.79 | 425 | 32.44 | 4,659.4 | 32.38 | 4,672.3 | 32.47 | +12.9 | +303.53 | 0 | 0 |
| 06/28 | 103.5 | +1 | +0.98 | 193 | 1,997.42 | 38 | 19.73 | 392.6 | 19.66 | 394.5 | 19.75 | +1.9 | +500 | 0 | 0 |
| 06/27 | 102.5 | -1 | -0.97 | 180 | 1,857.35 | 26 | 14.44 | 268.65 | 14.46 | 269.45 | 14.51 | +0.8 | +307.69 | 0 | 0 |
| 06/26 | 103.5 | +0 | +0 | 142 | 1,477.82 | 21 | 14.75 | 217.55 | 14.72 | 217.9 | 14.74 | +0.35 | +166.67 | 0 | 0 |
| 06/25 | 103.5 | +1.5 | +1.47 | 141 | 1,436.93 | 45 | 32.01 | 458.7 | 31.92 | 460.35 | 32.04 | +1.65 | +366.67 | 0 | 0 |
| 06/24 | 102 | -1.5 | -1.45 | 266 | 2,738.85 | 50 | 18.82 | 517.45 | 18.89 | 515.1 | 18.81 | -2.35 | -470 | 1 | 0.38 |
| 06/21 | 103.5 | +0.5 | +0.49 | 153 | 1,589.51 | 16 | 10.44 | 165.25 | 10.4 | 165.95 | 10.44 | +0.7 | +437.5 | 0 | 0 |
| 06/20 | 103 | +2 | +1.98 | 160 | 1,645.75 | 33 | 20.65 | 340.05 | 20.66 | 339.55 | 20.63 | -0.5 | -151.52 | 0 | 0 |
| 06/19 | 101 | -3 | -2.88 | 438 | 4,475.16 | 92 | 21.01 | 936.95 | 20.94 | 944 | 21.09 | +7.05 | +766.3 | 0 | 0 |
| 06/18 | 104 | +0 | +0 | 128 | 1,328.2 | 4 | 3.12 | 41.5 | 3.12 | 41.65 | 3.14 | +0.15 | +375 | 0 | 0 |
| 06/17 | 104 | +1.5 | +1.46 | 321 | 3,294.98 | 48 | 14.97 | 490.1 | 14.87 | 496.1 | 15.06 | +6 | +1,250 | 0 | 0 |
| 06/14 | 102.5 | -0.5 | -0.49 | 202 | 2,081.74 | 19 | 9.4 | 195.4 | 9.39 | 195.95 | 9.41 | +0.55 | +289.47 | 0 | 0 |
| 06/13 | 103 | +1 | +0.98 | 112 | 1,162.32 | 16 | 14.26 | 165.35 | 14.23 | 165.55 | 14.24 | +0.2 | +125 | 0 | 0 |
| 06/12 | 102 | -0.5 | -0.49 | 155 | 1,586.2 | 28 | 18.08 | 287.25 | 18.11 | 286.95 | 18.09 | -0.3 | -107.14 | 0 | 0 |
| 06/11 | 102.5 | -1.5 | -1.44 | 214 | 2,203.03 | 49 | 22.94 | 505.3 | 22.94 | 506.25 | 22.98 | +0.95 | +193.88 | 0 | 0 |
| 06/07 | 104 | -0.5 | -0.48 | 100 | 1,048.68 | 12 | 11.96 | 126.15 | 12.03 | 125.8 | 12 | -0.35 | -291.67 | 0 | 0 |
| 06/06 | 104.5 | -1 | -0.95 | 181 | 1,897.01 | 32 | 17.69 | 335.95 | 17.71 | 335.9 | 17.71 | -0.05 | -15.62 | 0 | 0 |
| 06/05 | 105.5 | -0.5 | -0.47 | 248 | 2,619.84 | 62 | 24.97 | 654.3 | 24.97 | 655.45 | 25.02 | +1.15 | +185.48 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
