3004
153
TWD-8.00 (-4.97%)
2025.05.28收盤
豐達科－現股當沖
豐達科最新現股當沖狀況
整理豐達科最新(2025/05/27) 當沖狀況。整體成交張數為6,479張，佔整體市場成交張數的60.58%。當日現股當沖之總損益為+715萬元、每張平均損益則為+1,104元。
開盤價
162.5
收盤價
153
當日範圍
150 - 164
成交張數
23,107
開盤價(昨)
147.5
收盤價(昨)
161
昨日範圍
146.5 - 161
成交張數(昨)
10,695
成交金額
36.27億
成交金額(昨)
16.57億
52週範圍
73.6 - 161
發行股數
5569萬
市值
85億
現股當沖－歷史逐日資訊
開盤價
162.5
收盤價
153
成交張數
23,107
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/05/29 | 144.5 | -8.5 | -5.56 | 6,389 | 95,044.6 | 4,294 | 67.2 | 64,011 | 67.35 | 63,863.1 | 67.19 | -147.9 | -344.43 | 12 | 0.19 |
| 2025/05/28 | 153 | -8 | -4.97 | 23,143 | 363,283.44 | 17,772 | 76.79 | 279,133.25 | 76.84 | 277,895.25 | 76.5 | -1,238 | -696.6 | 25 | 0.11 |
| 2025/05/27 | 161 | +14.5 | +9.9 | 10,695 | 165,713.84 | 6,479 | 60.58 | 99,186 | 59.85 | 99,901.35 | 60.29 | +715.35 | +1,104.11 | 10 | 0.09 |
| 2025/05/26 | 146.5 | +1.5 | +1.03 | 2,510 | 36,643.87 | 1,292 | 51.47 | 18,844.9 | 51.43 | 18,874.7 | 51.51 | +29.8 | +230.65 | 0 | 0 |
| 2025/05/23 | 145 | -1.5 | -1.02 | 3,135 | 45,316.17 | 1,528 | 48.74 | 22,092.4 | 48.75 | 22,110.2 | 48.79 | +17.8 | +116.49 | 7 | 0.22 |
| 2025/05/22 | 146.5 | -2 | -1.35 | 9,969 | 147,963.24 | 7,081 | 71.03 | 104,907.65 | 70.9 | 104,958.9 | 70.94 | +51.25 | +72.38 | 5 | 0.05 |
| 2025/05/21 | 148.5 | +13.5 | +10 | 9,074 | 129,322.92 | 5,842 | 64.38 | 82,674.9 | 63.93 | 83,562.1 | 64.62 | +887.2 | +1,518.66 | 10 | 0.11 |
| 2025/05/20 | 135 | +2 | +1.5 | 8,466 | 112,707.12 | 5,694 | 67.26 | 75,759.25 | 67.22 | 75,808.95 | 67.26 | +49.7 | +87.28 | 3 | 0.04 |
| 2025/05/19 | 133 | +12 | +9.92 | 6,557 | 84,780.45 | 3,606 | 55 | 46,377.35 | 54.7 | 46,689 | 55.07 | +311.65 | +864.25 | 20 | 0.31 |
| 2025/05/16 | 121 | +11 | +10 | 3,728 | 45,011.55 | 1,528 | 40.98 | 18,463.1 | 41.02 | 18,458.15 | 41.01 | -4.95 | -32.4 | 5 | 0.13 |
| 2025/05/15 | 110 | +2.5 | +2.33 | 1,094 | 12,090.89 | 246 | 22.48 | 2,712.1 | 22.43 | 2,715.3 | 22.46 | +3.2 | +130.08 | 0 | 0 |
| 2025/05/14 | 107.5 | +2.5 | +2.38 | 562 | 6,015.78 | 76 | 13.51 | 809.25 | 13.45 | 812 | 13.5 | +2.75 | +361.84 | 0 | 0 |
| 2025/05/13 | 105 | +1 | +0.96 | 297 | 3,102.32 | 98 | 33.02 | 1,022.55 | 32.96 | 1,029.6 | 33.19 | +7.05 | +719.39 | 0 | 0 |
| 2025/05/12 | 104 | +2.5 | +2.46 | 201 | 2,079.54 | 47 | 23.36 | 485.7 | 23.36 | 486.75 | 23.41 | +1.05 | +223.4 | 0 | 0 |
| 2025/05/09 | 101.5 | +0.5 | +0.5 | 1,067 | 11,249.65 | 437 | 40.96 | 4,609 | 40.97 | 4,590.7 | 40.81 | -18.3 | -418.76 | 1 | 0.09 |
| 2025/05/08 | 101 | +3.5 | +3.59 | 386 | 3,890.76 | 78 | 20.2 | 782.5 | 20.11 | 785.59 | 20.19 | +3.09 | +396.15 | 0 | 0 |
| 2025/05/07 | 97.5 | +0.9 | +0.93 | 114 | 1,108.42 | 26 | 22.9 | 253.75 | 22.89 | 254.37 | 22.95 | +0.62 | +238.46 | 0 | 0 |
| 2025/05/06 | 96.6 | +1.1 | +1.15 | 251 | 2,426.78 | 103 | 40.98 | 992.46 | 40.9 | 996.44 | 41.06 | +3.98 | +386.41 | 0 | 0 |
| 2025/05/05 | 95.5 | -1.8 | -1.85 | 572 | 5,633.38 | 195 | 34.1 | 1,926.6 | 34.2 | 1,908.16 | 33.87 | -18.44 | -945.64 | 0 | 0 |
| 2025/05/02 | 97.3 | +3 | +3.18 | 255 | 2,489.4 | 55 | 21.58 | 535.9 | 21.53 | 536.96 | 21.57 | +1.06 | +192.73 | 0 | 0 |
| 2025/04/30 | 94.3 | +0.3 | +0.32 | 70 | 658.74 | 16 | 22.92 | 151.14 | 22.94 | 150.86 | 22.9 | -0.28 | -175 | 0 | 0 |
| 2025/04/29 | 94 | +0.8 | +0.86 | 69 | 648.3 | 3 | 4.33 | 28.09 | 4.33 | 28.1 | 4.33 | +0.01 | +33.33 | 0 | 0 |
| 2025/04/28 | 93.2 | +1.2 | +1.3 | 120 | 1,113.75 | 18 | 14.98 | 166.33 | 14.93 | 167.22 | 15.01 | +0.89 | +494.44 | 0 | 0 |
| 2025/04/25 | 92 | +0.7 | +0.77 | 98 | 909.43 | 17 | 17.27 | 156.87 | 17.25 | 157.23 | 17.29 | +0.36 | +211.76 | 0 | 0 |
| 2025/04/24 | 91.3 | +2 | +2.24 | 159 | 1,441.18 | 34 | 21.4 | 307.51 | 21.34 | 309.05 | 21.44 | +1.54 | +452.94 | 0 | 0 |
| 2025/04/23 | 89.3 | +2.5 | +2.88 | 110 | 980.13 | 23 | 20.94 | 204.65 | 20.88 | 205.18 | 20.93 | +0.53 | +230.43 | 0 | 0 |
| 2025/04/22 | 86.8 | -2.2 | -2.47 | 274 | 2,369.95 | 59 | 21.56 | 511.24 | 21.57 | 515.23 | 21.74 | +3.99 | +676.27 | 0 | 0 |
| 2025/04/21 | 89 | -0.5 | -0.56 | 237 | 2,109.75 | 51 | 21.51 | 453.28 | 21.49 | 454.61 | 21.55 | +1.33 | +260.78 | 0 | 0 |
| 2025/04/18 | 89.5 | +2.2 | +2.52 | 104 | 923.71 | 17 | 16.36 | 150.01 | 16.24 | 151.71 | 16.42 | +1.7 | +1,000 | 0 | 0 |
| 2025/04/17 | 87.3 | -0.7 | -0.8 | 135 | 1,175.89 | 49 | 36.24 | 425.52 | 36.19 | 426.33 | 36.26 | +0.81 | +165.31 | 0 | 0 |
| 2025/04/16 | 88 | +2.3 | +2.68 | 397 | 3,506.14 | 155 | 39.05 | 1,362.5 | 38.86 | 1,372.44 | 39.14 | +9.94 | +641.29 | 0 | 0 |
| 2025/04/15 | 85.7 | +4.4 | +5.41 | 199 | 1,685.67 | 19 | 9.54 | 159.58 | 9.47 | 161.07 | 9.56 | +1.49 | +784.21 | 0 | 0 |
| 2025/04/14 | 81.3 | +0.8 | +0.99 | 413 | 3,402.77 | 93 | 22.5 | 761.03 | 22.37 | 768.17 | 22.57 | +7.14 | +767.74 | 0 | 0 |
| 2025/04/11 | 80.5 | -0.4 | -0.49 | 344 | 2,761.56 | 90 | 26.18 | 719.64 | 26.06 | 720.73 | 26.1 | +1.09 | +121.11 | 0 | 0 |
| 2025/04/10 | 80.9 | +7.3 | +9.92 | 133 | 1,079.13 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/09 | 73.6 | -8.1 | -9.91 | 853 | 6,517.11 | 214 | 25.08 | 1,634.92 | 25.09 | 1,665.92 | 25.56 | +31 | +1,448.6 | 0 | 0 |
| 2025/04/08 | 81.7 | -8.2 | -9.12 | 855 | 7,065.31 | 179 | 20.93 | 1,490.96 | 21.1 | 1,498.47 | 21.21 | +7.51 | +419.55 | 0 | 0 |
| 2025/04/07 | 89.9 | -9.9 | -9.92 | 59 | 526.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 99.8 | +1.2 | +1.22 | 188 | 1,858.3 | 55 | 29.32 | 544.74 | 29.31 | 545.87 | 29.37 | +1.13 | +205.45 | 8 | 4.26 |
| 2025/04/01 | 98.6 | +1.4 | +4.68 | 440 | 4,321.46 | 121 | 27.49 | 1,179.16 | 27.29 | 1,195.63 | 27.67 | +16.47 | +1,361.16 | 1 | 0.23 |
| 2025/03/31 | 97.2 | -4.3 | -4.24 | 484 | 4,756.91 | 84 | 17.34 | 829.14 | 17.43 | 821.66 | 17.27 | -7.48 | -890.48 | 0 | 0 |
| 2025/03/28 | 101.5 | -1 | -0.98 | 334 | 3,404.61 | 48 | 14.38 | 491.75 | 14.44 | 490 | 14.39 | -1.75 | -364.58 | 0 | 0 |
| 2025/03/27 | 102.5 | -1 | -0.97 | 165 | 1,704.63 | 18 | 10.89 | 185.65 | 10.89 | 185.75 | 10.9 | +0.1 | +55.56 | 0 | 0 |
| 2025/03/26 | 103.5 | -0.5 | -0.48 | 235 | 2,438.97 | 62 | 26.41 | 645.5 | 26.47 | 644.55 | 26.43 | -0.95 | -153.23 | 0 | 0 |
| 2025/03/25 | 104 | -2 | -1.89 | 703 | 7,431.81 | 325 | 46.21 | 3,434.1 | 46.21 | 3,440.25 | 46.29 | +6.15 | +189.23 | 2 | 0.28 |
| 2025/03/24 | 106 | +4.5 | +4.43 | 1,889 | 20,374.83 | 713 | 37.74 | 7,693.85 | 37.76 | 7,716.3 | 37.87 | +22.45 | +314.87 | 0 | 0 |
| 2025/03/21 | 101.5 | +0.5 | +0.5 | 116 | 1,171.48 | 15 | 12.98 | 152.1 | 12.98 | 152.1 | 12.98 | +0 | +0 | 0 | 0 |
| 2025/03/20 | 101 | +1.4 | +1.41 | 79 | 798.29 | 21 | 26.56 | 212.05 | 26.56 | 211.9 | 26.54 | -0.15 | -71.43 | 0 | 0 |
| 2025/03/19 | 99.6 | +0.7 | +0.71 | 210 | 2,103.99 | 50 | 23.77 | 499.37 | 23.73 | 500.91 | 23.81 | +1.54 | +308 | 0 | 0 |
| 2025/03/18 | 98.9 | +0 | -0 | 42 | 412.97 | 2 | 4.78 | 19.81 | 4.8 | 19.77 | 4.79 | -0.04 | -200 | 0 | 0 |
| 2025/03/17 | 98.9 | +0.7 | +0.71 | 52 | 512.48 | 7 | 13.49 | 69.12 | 13.49 | 69.22 | 13.51 | +0.1 | +142.86 | 0 | 0 |
| 2025/03/14 | 98.2 | +1 | +1.03 | 64 | 620.79 | 16 | 25.14 | 155.71 | 25.08 | 156.43 | 25.2 | +0.72 | +450 | 0 | 0 |
| 2025/03/13 | 97.2 | -1.2 | -1.22 | 69 | 676.54 | 15 | 21.72 | 147.08 | 21.74 | 147.4 | 21.79 | +0.32 | +213.33 | 0 | 0 |
| 2025/03/12 | 98.4 | -0.5 | -0.51 | 68 | 670.19 | 10 | 14.71 | 98.58 | 14.71 | 98.7 | 14.73 | +0.12 | +120 | 0 | 0 |
| 2025/03/11 | 98.9 | -0.5 | -0.5 | 110 | 1,072 | 43 | 39.06 | 419.06 | 39.09 | 419.63 | 39.14 | +0.57 | +132.56 | 0 | 0 |
| 2025/03/10 | 99.4 | +0.2 | +0.2 | 165 | 1,633.73 | 43 | 26.07 | 424.38 | 25.98 | 427.38 | 26.16 | +3 | +697.67 | 0 | 0 |
| 2025/03/07 | 99.2 | -0.8 | -0.8 | 93 | 924.49 | 8 | 8.6 | 79.41 | 8.59 | 79.7 | 8.62 | +0.29 | +362.5 | 0 | 0 |
| 2025/03/06 | 100 | +0.1 | +0.1 | 49 | 491.92 | 8 | 16.28 | 80.08 | 16.28 | 80.19 | 16.3 | +0.11 | +137.5 | 0 | 0 |
| 2025/03/05 | 99.9 | -2.1 | -2.06 | 165 | 1,657.11 | 14 | 8.49 | 140.49 | 8.48 | 140.91 | 8.5 | +0.42 | +300 | 0 | 0 |
| 2025/03/04 | 102 | +1 | +0.99 | 106 | 1,080.95 | 14 | 13.17 | 141.9 | 13.13 | 142.3 | 13.16 | +0.4 | +285.71 | 0 | 0 |
| 2025/03/03 | 101 | +1.1 | +1.1 | 166 | 1,680.47 | 17 | 10.21 | 171.25 | 10.19 | 172 | 10.24 | +0.75 | +441.18 | 0 | 0 |
| 2025/02/27 | 99.9 | -0.6 | -0.6 | 137 | 1,372.6 | 11 | 8.01 | 109.95 | 8.01 | 110.02 | 8.02 | +0.07 | +63.64 | 0 | 0 |
| 2025/02/26 | 100.5 | -1 | -0.99 | 109 | 1,095.71 | 16 | 14.62 | 159.97 | 14.6 | 160.28 | 14.63 | +0.31 | +193.75 | 0 | 0 |
| 2025/02/25 | 101.5 | -0.5 | -0.49 | 95 | 963.77 | 23 | 24.23 | 233.45 | 24.22 | 234.75 | 24.36 | +1.3 | +565.22 | 0 | 0 |
| 2025/02/24 | 102 | +1 | +0.99 | 91 | 922.3 | 10 | 11.01 | 101.5 | 11.01 | 101.6 | 11.02 | +0.1 | +100 | 0 | 0 |
| 2025/02/21 | 101 | -2 | -1.94 | 264 | 2,693.59 | 41 | 15.55 | 417.65 | 15.51 | 419.6 | 15.58 | +1.95 | +475.61 | 0 | 0 |
| 2025/02/20 | 103 | +0 | +0 | 115 | 1,174.33 | 11 | 9.58 | 112.55 | 9.58 | 113.05 | 9.63 | +0.5 | +454.55 | 0 | 0 |
| 2025/02/19 | 103 | +1.5 | +1.48 | 127 | 1,298.51 | 7 | 5.52 | 71.7 | 5.52 | 71.55 | 5.51 | -0.15 | -214.29 | 0 | 0 |
| 2025/02/18 | 101.5 | -0.5 | -0.49 | 106 | 1,073.29 | 6 | 5.67 | 60.9 | 5.67 | 61 | 5.68 | +0.1 | +166.67 | 0 | 0 |
| 2025/02/17 | 102 | +1 | +0.99 | 93 | 939.65 | 8 | 8.64 | 81.05 | 8.63 | 81.35 | 8.66 | +0.3 | +375 | 0 | 0 |
| 2025/02/14 | 101 | +1 | +1 | 222 | 2,255.24 | 30 | 13.52 | 305.6 | 13.55 | 303.9 | 13.48 | -1.7 | -566.67 | 0 | 0 |
| 2025/02/13 | 100 | +0 | +0 | 100 | 1,007.57 | 16 | 15.94 | 160.5 | 15.93 | 160.45 | 15.92 | -0.05 | -31.25 | 0 | 0 |
| 2025/02/12 | 100 | +1.3 | +1.32 | 375 | 3,773.41 | 94 | 25.05 | 939.55 | 24.9 | 948.94 | 25.15 | +9.39 | +998.94 | 0 | 0 |
| 2025/02/11 | 98.7 | +0.9 | +0.92 | 172 | 1,691.12 | 22 | 12.83 | 216.28 | 12.79 | 216.62 | 12.81 | +0.34 | +154.55 | 0 | 0 |
| 2025/02/10 | 97.8 | -0.1 | -0.1 | 125 | 1,216.83 | 27 | 21.55 | 261.54 | 21.49 | 263.36 | 21.64 | +1.82 | +674.07 | 0 | 0 |
| 2025/02/07 | 97.9 | -0.3 | -0.31 | 166 | 1,636.72 | 27 | 16.28 | 266.11 | 16.26 | 266.24 | 16.27 | +0.13 | +48.15 | 0 | 0 |
| 2025/02/06 | 98.2 | +0.3 | +0.31 | 108 | 1,055.67 | 13 | 12.05 | 127.35 | 12.06 | 127.38 | 12.07 | +0.03 | +23.08 | 0 | 0 |
| 2025/02/05 | 97.9 | +0.3 | +0.31 | 95 | 924.8 | 19 | 20.08 | 185.67 | 20.08 | 186.06 | 20.12 | +0.39 | +205.26 | 0 | 0 |
| 2025/02/04 | 97.6 | -0.3 | -0.31 | 144 | 1,412.59 | 19 | 13.16 | 185.93 | 13.16 | 186.12 | 13.18 | +0.19 | +100 | 0 | 0 |
| 2025/02/03 | 97.9 | +1 | +1.03 | 127 | 1,242.4 | 34 | 26.74 | 332.51 | 26.76 | 332.55 | 26.77 | +0.04 | +11.76 | 0 | 0 |
| 2025/01/22 | 96.9 | +0.1 | +0.1 | 89 | 864.15 | 9 | 10.1 | 87.22 | 10.09 | 87.41 | 10.12 | +0.19 | +211.11 | 0 | 0 |
| 2025/01/21 | 96.8 | +0.1 | +0.1 | 74 | 720.24 | 21 | 28.35 | 204.26 | 28.36 | 204.17 | 28.35 | -0.09 | -42.86 | 0 | 0 |
| 2025/01/20 | 96.7 | -0.2 | -0.21 | 86 | 829.2 | 10 | 11.64 | 96.52 | 11.64 | 96.66 | 11.66 | +0.14 | +140 | 0 | 0 |
| 2025/01/17 | 96.9 | +1.3 | +1.36 | 110 | 1,062.02 | 18 | 16.36 | 173.47 | 16.33 | 173.8 | 16.37 | +0.33 | +183.33 | 0 | 0 |
| 2025/01/16 | 95.6 | +0.3 | +0.31 | 65 | 625.31 | 7 | 10.71 | 67.07 | 10.73 | 67.14 | 10.74 | +0.07 | +100 | 0 | 0 |
| 2025/01/15 | 95.3 | -0.9 | -0.94 | 128 | 1,233 | 23 | 17.96 | 221.25 | 17.94 | 221.35 | 17.95 | +0.1 | +43.48 | 0 | 0 |
| 2025/01/14 | 96.2 | +2.4 | +2.56 | 164 | 1,564.54 | 15 | 9.13 | 142.41 | 9.1 | 142.21 | 9.09 | -0.2 | -133.33 | 0 | 0 |
| 2025/01/13 | 93.8 | +0.2 | +0.21 | 161 | 1,504.34 | 40 | 24.79 | 371.67 | 24.71 | 373.37 | 24.82 | +1.7 | +425 | 0 | 0 |
| 2025/01/10 | 93.6 | +1.3 | +1.41 | 89 | 827.07 | 16 | 17.99 | 148.85 | 18 | 148.87 | 18 | +0.02 | +12.5 | 0 | 0 |
| 2025/01/09 | 92.3 | -1.8 | -1.91 | 130 | 1,210.13 | 17 | 13.08 | 158.85 | 13.13 | 158.55 | 13.1 | -0.3 | -176.47 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
