3004
92
TWD-1.30 (-1.39%)
2024.10.18收盤
豐達科-法人買賣
豐達科最新法人買賣狀況
整理豐達科最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進12張、佔全市場比重的15.79%;其中外資買進11張、佔全市場比重的14.47%;自營商買進1張、佔全市場比重的1.32%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出17張、佔全市場比重的22.37%;其中外資賣出17張、佔全市場比重的22.37%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對豐達科持股淨買入(+)/淨賣出(-)張數為-5張,均價為NT$92.69元。
開盤價
93.7
收盤價
92
當日範圍
92 - 93.9
成交張數
76
開盤價(昨)
92.9
收盤價(昨)
93.3
昨日範圍
92.8 - 93.4
成交張數(昨)
34
成交金額
704.44萬
成交金額(昨)
316.74萬
52週範圍
81.3 - 119.5
發行股數
5437萬
市值
50億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
93.7
收盤價
92
成交張數
76
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 11 | 17 | -6 | 買→賣 |
金額(元) | 102.0萬 | 157.6萬 | -56萬 | ||
均價(元) | 92.69 | 92.69 | 92.69 | ||
佔成交比重(%) | 14.5% | 22.4% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 92.69 | 92.69 | 92.69 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 1 | 0 | +1 | 無→買 |
金額(元) | 9.3萬 | 0 | +9萬 | ||
均價(元) | 92.69 | 92.69 | 92.69 | ||
佔成交比重(%) | 1.3% | 0.0% | 不適用 | ||
三大法人 | 張數 | 12 | 17 | -5 | 買→賣 |
金額(元) | 111.2萬 | 157.6萬 | -46萬 | ||
均價(元) | 92.69 | 92.69 | 92.69 | ||
佔成交比重(%) | 15.8% | 22.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
93.7
收盤價
92
成交張數
76
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 92 | -1.3 | -1.39 | 76 | 11 | 17 | -6 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 17 | -5 | ||
10/17 | 93.3 | +0.1 | +0.11 | 34 | 22 | 11 | +11 | 1,836 | +3.38 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 11 | +11 |
10/16 | 93.2 | -0.1 | -0.11 | 48 | 19 | 23 | -4 | 1,825 | +3.36 | 0 | 0 | +0 | 2 | 0 | +2 | 21 | 23 | -2 |
10/15 | 93.3 | +1.2 | +1.3 | 54 | 31 | 15 | +16 | 1,829 | +3.36 | 0 | 0 | +0 | 0 | 1 | -1 | 31 | 16 | +15 |
10/14 | 92.1 | +0.7 | +0.77 | 50 | 19 | 12 | +7 | 1,804 | +3.32 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 12 | +7 |
10/11 | 91.4 | -1.3 | -1.4 | 51 | 5 | 27 | -22 | 1,797 | +3.3 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 27 | -22 |
10/09 | 92.7 | -0.4 | -0.43 | 79 | 16 | 38 | -22 | 1,819 | +3.35 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 38 | -22 |
10/08 | 93.1 | -1.3 | -1.38 | 43 | 3 | 14 | -11 | 1,841 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
10/07 | 94.4 | +0.9 | +0.96 | 39 | 15 | 9 | +6 | 1,820 | +3.35 | 0 | 0 | +0 | 2 | 0 | +2 | 17 | 9 | +8 |
10/04 | 93.5 | +0.3 | +0.32 | 150 | 24 | 61 | -37 | 1,814 | +3.34 | 0 | 0 | +0 | 2 | 3 | -1 | 26 | 64 | -38 |
10/01 | 93.2 | +0.3 | +0.32 | 42 | 9 | 13 | -4 | 1,850 | +3.4 | 0 | 0 | +0 | 2 | 0 | +2 | 11 | 13 | -2 |
09/30 | 92.9 | +0 | +0 | 49 | 5 | 13 | -8 | 1,854 | +3.41 | 0 | 0 | +0 | 0 | 2 | -2 | 5 | 15 | -10 |
09/27 | 92.9 | +1.1 | +1.2 | 61 | 26 | 11 | +15 | 1,862 | +3.42 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 11 | +16 |
09/26 | 91.8 | +0 | +0 | 50 | 15 | 13 | +2 | 1,847 | +3.4 | 0 | 0 | +0 | 5 | 0 | +5 | 20 | 13 | +7 |
09/25 | 91.8 | -0.2 | -0.22 | 67 | 10 | 19 | -9 | 1,845 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 19 | -9 |
09/24 | 92 | -0.5 | -0.54 | 82 | 25 | 19 | +6 | 1,854 | +3.41 | 0 | 0 | +0 | 1 | 0 | +1 | 26 | 19 | +7 |
09/23 | 92.5 | +0 | +0 | 33 | 4 | 13 | -9 | 1,846 | +3.4 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 13 | -9 |
09/20 | 92.5 | +0.5 | +0.54 | 44 | 20 | 17 | +3 | 1,855 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 17 | +3 |
09/19 | 92 | +1.2 | +1.32 | 44 | 19 | 12 | +7 | 1,852 | +3.41 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 12 | +7 |
09/18 | 90.8 | -0.7 | -0.77 | 81 | 27 | 24 | +3 | 1,845 | +3.39 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 24 | +3 |
09/16 | 91.5 | +0.5 | +0.55 | 31 | 10 | 8 | +2 | 1,875 | +3.45 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 8 | +2 |
09/13 | 91 | +0.1 | +0.11 | 81 | 35 | 22 | +13 | 1,869 | +3.44 | 0 | 0 | +0 | 2 | 1 | +1 | 37 | 23 | +14 |
09/12 | 90.9 | +1.5 | +1.68 | 37 | 9 | 9 | +0 | 1,876 | +3.45 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 9 | +1 |
09/11 | 89.4 | -0.5 | -0.56 | 50 | 3 | 16 | -13 | 1,877 | +3.45 | 0 | 0 | +0 | 0 | 7 | -7 | 3 | 23 | -20 |
09/10 | 89.9 | -1.1 | -1.21 | 90 | 25 | 39 | -14 | 1,889 | +3.47 | 0 | 0 | +0 | 0 | 0 | +0 | 25 | 39 | -14 |
09/09 | 91 | +0 | +0 | 82 | 49 | 35 | +14 | 1,900 | +3.49 | 0 | 0 | +0 | 1 | 0 | +1 | 50 | 35 | +15 |
09/06 | 91 | +0.9 | +1 | 66 | 18 | 31 | -13 | 1,886 | +3.47 | 0 | 0 | +0 | 0 | 9 | -9 | 18 | 40 | -22 |
09/05 | 90.1 | -0.4 | -0.44 | 111 | 13 | 42 | -29 | 1,897 | +3.49 | 0 | 0 | +0 | 3 | 0 | +3 | 16 | 42 | -26 |
09/04 | 90.5 | -4.4 | -4.64 | 289 | 61 | 133 | -72 | 1,926 | +3.54 | 0 | 0 | +0 | 3 | 8 | -5 | 64 | 141 | -77 |
09/03 | 94.9 | -3.1 | -3.16 | 293 | 34 | 131 | -97 | 1,998 | +3.67 | 0 | 0 | +0 | 6 | 0 | +6 | 40 | 131 | -91 |
09/02 | 98 | -1.3 | -1.31 | 104 | 23 | 58 | -35 | 2,086 | +3.84 | 0 | 0 | +0 | 2 | 0 | +2 | 25 | 58 | -33 |
08/30 | 99.3 | +0.7 | +0.71 | 58 | 19 | 26 | -7 | 2,121 | +3.9 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 26 | -7 |
08/29 | 98.6 | -0.3 | -0.3 | 44 | 17 | 15 | +2 | 2,219 | +4.08 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 15 | +2 |
08/28 | 98.9 | +0.1 | +0.1 | 34 | 2 | 11 | -9 | 2,217 | +4.08 | 0 | 0 | +0 | 12 | 0 | +12 | 14 | 11 | +3 |
08/27 | 98.8 | -1 | -1 | 166 | 75 | 10 | +65 | 2,223 | +4.09 | 0 | 0 | +0 | 1 | 1 | +0 | 76 | 11 | +65 |
08/26 | 99.8 | +1.1 | +1.11 | 78 | 23 | 11 | +12 | 2,158 | +3.97 | 0 | 0 | +0 | 3 | 0 | +3 | 26 | 11 | +15 |
08/23 | 98.7 | +1.1 | +1.13 | 71 | 41 | 13 | +28 | 2,143 | +3.94 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 14 | +27 |
08/22 | 97.6 | -0.2 | -0.2 | 34 | 15 | 8 | +7 | 2,115 | +3.89 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 8 | +7 |
08/21 | 97.8 | +0.5 | +0.51 | 38 | 17 | 8 | +9 | 2,108 | +3.88 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 8 | +9 |
08/20 | 97.3 | +0.9 | +0.93 | 50 | 27 | 5 | +22 | 2,099 | +3.86 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 5 | +22 |
08/19 | 96.4 | +0.1 | +0.1 | 28 | 8 | 6 | +2 | 2,083 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
08/16 | 96.3 | +0.2 | +0.21 | 53 | 12 | 13 | -1 | 2,081 | +3.83 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 13 | -1 |
08/15 | 96.1 | +0.3 | +0.31 | 51 | 15 | 21 | -6 | 2,082 | +3.83 | 0 | 0 | +0 | 0 | 2 | -2 | 15 | 23 | -8 |
08/14 | 95.8 | +0.4 | +0.42 | 35 | 15 | 4 | +11 | 2,087 | +3.84 | 0 | 0 | +0 | 0 | 1 | -1 | 15 | 5 | +10 |
08/13 | 95.4 | +0.1 | +0.1 | 46 | 21 | 13 | +8 | 2,078 | +3.82 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 13 | +8 |
08/12 | 95.3 | +0.9 | +0.95 | 87 | 41 | 20 | +21 | 2,070 | +3.81 | 0 | 0 | +0 | 0 | 1 | -1 | 41 | 21 | +20 |
08/09 | 94.4 | +0.9 | +0.96 | 117 | 21 | 35 | -14 | 2,049 | +3.77 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 35 | -14 |
08/08 | 93.5 | +0.3 | +0.32 | 59 | 14 | 31 | -17 | 2,055 | +3.78 | 0 | 0 | +0 | 0 | 2 | -2 | 14 | 33 | -19 |
08/07 | 93.2 | +3.8 | +4.25 | 216 | 127 | 56 | +71 | 2,088 | +3.84 | 0 | 0 | +0 | 4 | 8 | -4 | 131 | 64 | +67 |
08/06 | 89.4 | +0.4 | +0.45 | 263 | 70 | 135 | -65 | 2,014 | +3.7 | 0 | 0 | +0 | 1 | 2 | -1 | 71 | 137 | -66 |
08/05 | 89 | -8.2 | -8.44 | 626 | 125 | 326 | -201 | 2,071 | +3.81 | 0 | 0 | +0 | 10 | 14 | -4 | 135 | 340 | -205 |
08/02 | 97.2 | -2.5 | -2.51 | 225 | 78 | 90 | -12 | 2,254 | +4.15 | 0 | 0 | +0 | 2 | 1 | +1 | 80 | 91 | -11 |
08/01 | 99.7 | +1.9 | +1.94 | 134 | 69 | 18 | +51 | 2,245 | +4.13 | 0 | 0 | +0 | 0 | 2 | -2 | 69 | 20 | +49 |
07/31 | 97.8 | -1.7 | -1.71 | 186 | 36 | 69 | -33 | 2,194 | +4.04 | 0 | 0 | +0 | 1 | 0 | +1 | 37 | 69 | -32 |
07/30 | 99.5 | +1.1 | +1.12 | 163 | 57 | 92 | -35 | 2,226 | +4.09 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 92 | -35 |
07/29 | 98.4 | -0.5 | -0.51 | 137 | 21 | 74 | -53 | 2,254 | +4.15 | 0 | 0 | +0 | 4 | 0 | +4 | 25 | 74 | -49 |
07/26 | 98.9 | +1.1 | +1.12 | 107 | 23 | 43 | -20 | 2,308 | +4.25 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 43 | -20 |
07/23 | 97.8 | +2 | +2.09 | 99 | 34 | 18 | +16 | 2,338 | +4.3 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 18 | +16 |
07/22 | 95.8 | -2.5 | -2.54 | 308 | 61 | 151 | -90 | 2,352 | +4.33 | 0 | 23 | -23 | 1 | 4 | -3 | 62 | 178 | -116 |
07/19 | 98.3 | -1.7 | -1.7 | 235 | 21 | 114 | -93 | 2,433 | +4.47 | 0 | 26 | -26 | 0 | 0 | +0 | 21 | 140 | -119 |
07/18 | 100 | -1.5 | -1.48 | 256 | 70 | 58 | +12 | 2,517 | +4.63 | 0 | 25 | -25 | 0 | 0 | +0 | 70 | 83 | -13 |
07/17 | 101.5 | +1 | +1 | 151 | 45 | 37 | +8 | 2,512 | +4.62 | 0 | 26 | -26 | 0 | 0 | +0 | 45 | 63 | -18 |
07/16 | 100.5 | +2 | +2.03 | 202 | 57 | 52 | +5 | 2,508 | +4.61 | 0 | 28 | -28 | 0 | 9 | -9 | 57 | 89 | -32 |
07/15 | 98.5 | -1.4 | -1.4 | 346 | 48 | 202 | -154 | 2,496 | +4.59 | 0 | 1 | -1 | 2 | 0 | +2 | 50 | 203 | -153 |
07/12 | 99.9 | -0.6 | -0.6 | 153 | 24 | 63 | -39 | 2,640 | +4.86 | 0 | 1 | -1 | 0 | 11 | -11 | 24 | 75 | -51 |
07/11 | 100.5 | +0 | +0 | 148 | 25 | 29 | -4 | 2,680 | +4.93 | 0 | 1 | -1 | 0 | 5 | -5 | 25 | 35 | -10 |
07/10 | 100.5 | +0.5 | +0.5 | 101 | 11 | 24 | -13 | 2,678 | +4.93 | 0 | 0 | +0 | 5 | 0 | +5 | 16 | 24 | -8 |
07/09 | 100 | -1.5 | -1.48 | 502 | 41 | 210 | -169 | 2,688 | +4.94 | 0 | 0 | +0 | 5 | 16 | -11 | 46 | 226 | -180 |
07/08 | 101.5 | -1 | -0.98 | 251 | 26 | 92 | -66 | 2,855 | +5.25 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 92 | -66 |
07/05 | 102.5 | -0.5 | -0.49 | 184 | 39 | 41 | -2 | 2,917 | +5.37 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 41 | -2 |
07/04 | 103 | +0.5 | +0.49 | 245 | 52 | 80 | -28 | 3,376 | +6.21 | 0 | 1 | -1 | 15 | 0 | +15 | 67 | 81 | -14 |
07/03 | 102.5 | -5 | -4.65 | 1,036 | 28 | 423 | -395 | 3,399 | +6.25 | 0 | 0 | +0 | 4 | 0 | +4 | 32 | 423 | -391 |
07/02 | 107.5 | -2.5 | -2.27 | 412 | 39 | 131 | -92 | 3,794 | +6.98 | 0 | 0 | +0 | 10 | 0 | +10 | 49 | 131 | -82 |
07/01 | 110 | +6.5 | +6.28 | 1,310 | 385 | 241 | +144 | 3,887 | +7.15 | 0 | 0 | +0 | 1 | 18 | -17 | 386 | 259 | +127 |
06/28 | 103.5 | +1 | +0.98 | 193 | 60 | 30 | +30 | 3,708 | +6.82 | 0 | 0 | +0 | 0 | 25 | -25 | 60 | 55 | +5 |
06/27 | 102.5 | -1 | -0.97 | 180 | 32 | 23 | +9 | 3,678 | +6.76 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 23 | +9 |
06/26 | 103.5 | +0 | +0 | 142 | 37 | 18 | +19 | 3,669 | +6.75 | 0 | 1 | -1 | 7 | 0 | +7 | 44 | 19 | +25 |
06/25 | 103.5 | +1.5 | +1.47 | 141 | 25 | 35 | -10 | 3,650 | +6.71 | 0 | 1 | -1 | 1 | 1 | +0 | 26 | 37 | -11 |
06/24 | 102 | -1.5 | -1.45 | 266 | 27 | 35 | -8 | 3,656 | +6.72 | 0 | 0 | +0 | 1 | 0 | +1 | 28 | 35 | -7 |
06/21 | 103.5 | +0.5 | +0.49 | 153 | 12 | 26 | -14 | 3,661 | +6.73 | 0 | 0 | +0 | 3 | 0 | +3 | 15 | 26 | -11 |
06/20 | 103 | +2 | +1.98 | 160 | 47 | 6 | +41 | 3,672 | +6.75 | 0 | 0 | +0 | 2 | 7 | -5 | 49 | 13 | +36 |
06/19 | 101 | -3 | -2.88 | 438 | 85 | 48 | +37 | 3,631 | +6.68 | 0 | 0 | +0 | 1 | 0 | +1 | 86 | 48 | +38 |
06/18 | 104 | +0 | +0 | 128 | 1 | 71 | -70 | 3,588 | +6.6 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 72 | -70 |
06/17 | 104 | +1.5 | +1.46 | 321 | 76 | 75 | +1 | 3,640 | +6.69 | 0 | 0 | +0 | 2 | 8 | -6 | 78 | 83 | -5 |
06/14 | 102.5 | -0.5 | -0.49 | 202 | 51 | 32 | +19 | 3,631 | +6.68 | 0 | 1 | -1 | 2 | 1 | +1 | 53 | 34 | +19 |
06/13 | 103 | +1 | +0.98 | 112 | 4 | 13 | -9 | 3,611 | +6.64 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 15 | -9 |
06/12 | 102 | -0.5 | -0.49 | 155 | 35 | 45 | -10 | 3,624 | +6.67 | 0 | 0 | +0 | 1 | 0 | +1 | 36 | 45 | -9 |
06/11 | 102.5 | -1.5 | -1.44 | 214 | 43 | 47 | -4 | 3,630 | +6.68 | 0 | 1 | -1 | 0 | 0 | +0 | 43 | 48 | -5 |
06/07 | 104 | -0.5 | -0.48 | 100 | 8 | 29 | -21 | 3,633 | +6.68 | 0 | 0 | +0 | 6 | 0 | +6 | 14 | 29 | -15 |
06/06 | 104.5 | -1 | -0.95 | 181 | 14 | 70 | -56 | 3,654 | +6.72 | 0 | 0 | +0 | 1 | 1 | +0 | 15 | 71 | -56 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。