豐達科－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

豐達科最新資券變化狀況

整理豐達科最新交易日(2024/11/21) 資券變化狀況。融資部分淨增減為+7張，其中買進8張、賣出1張、現償0張。累積至收盤豐達科融資餘額為1,180張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤豐達科融券餘額為7張，狀態為「增-連2無」。

借券賣出部分淨增減為-7張，其中賣出0張、還券7張、調整0張。累積至收盤豐達科借券賣出餘額為429張。

開盤價

88.5

收盤價

當日範圍

87.8 - 88.7

成交張數

開盤價(昨)

88.6

收盤價(昨)

88.6

昨日範圍

88.5 - 88.6

成交張數(昨)

成交金額

388.23萬

成交金額(昨)

53.14萬

52週範圍

85 - 119.5

發行股數

5437萬

市值

48億

資券變化－當日

資料時間：2024/11/21

開盤價

88.5

收盤價

成交張數

11/21當日	融資(張)	融券(張
買進	8	0
賣出	1	0
現償	0	0
增減	+7	0
餘額	1,180	7
使用率	8.6%	0.1%
連增連減	連2減→增	增→連2無
資券互抵	0
資券當沖	0.0%
券資比	0.6%
券資比連增連減	無-連17增

11/21當日	借券賣出(張)
賣出	0
還券	7
調整	0
增減	-7
餘額	429
次日限額	25

資券變化－歷史逐日資訊

資料時間：2024/11/21

開盤價

88.5

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/21	88	-0.6	-0.68	44	8	1	0	+7	1,180	13,792	8.56	0	0	0	+0	7	0.05	0	7	0	-7	429	25	0	0	0.59	15.77
11/20	88.6	+0	+0	6	0	1	0	-1	1,173	13,792	8.5	0	0	0	+0	7	0.05	1	2	0	-1	436	25	0	0	0.6	0
11/19	88.6	+0.9	+1.03	66	3	7	0	-4	1,174	13,792	8.51	0	2	0	+2	7	0.05	0	11	0	-11	437	25	0	0	0.6	12.08
11/18	87.7	-0.5	-0.57	100	26	1	0	+25	1,178	13,792	8.54	0	0	0	+0	5	0.04	3	25	0	-22	448	26	0	0	0.42	7
11/15	88.2	+0.6	+0.68	53	0	0	160	-160	1,153	13,792	8.36	0	0	0	+0	5	0.04	1	0	0	+1	470	26	0	0	0.43	16.91
11/14	87.6	-0.9	-1.02	85	7	0	70	-63	1,313	13,792	9.52	0	0	0	+0	5	0.04	2	0	0	+2	469	26	0	0	0.38	15.35
11/13	88.5	-0.2	-0.23	39	3	0	0	+3	1,376	13,683	10.06	0	0	0	+0	5	0.04	1	0	0	+1	467	25	0	0	0.36	20.58
11/12	88.7	-0.1	-0.11	57	1	3	0	-2	1,373	13,683	10.03	0	0	0	+0	5	0.04	0	8	0	-8	466	25	0	0	0.36	12.34
11/11	88.8	+0.3	+0.34	67	0	1	0	-1	1,375	13,683	10.05	0	0	0	+0	5	0.04	0	0	0	+0	474	26	0	0	0.36	11.98
11/08	88.5	-0.3	-0.34	88	15	13	0	+2	1,376	13,683	10.06	0	0	0	+0	5	0.04	7	0	0	+7	474	26	0	0	0.36	5.71
11/07	88.8	+1.5	+1.72	86	6	4	3	-1	1,374	13,683	10.04	0	0	0	+0	5	0.04	1	0	0	+1	467	25	0	0	0.36	33.88
11/06	87.3	+1	+1.16	67	3	3	0	+0	1,375	13,683	10.05	0	0	0	+0	5	0.04	0	0	0	+0	466	25	0	0	0.36	13.38
11/05	86.3	+0.7	+0.82	81	4	2	0	+2	1,375	13,683	10.05	0	0	0	+0	5	0.04	0	0	0	+0	466	24	0	0	0.36	19.81
11/04	85.6	+0.6	+0.71	88	12	1	0	+11	1,373	13,683	10.03	0	0	0	+0	5	0.04	0	0	0	+0	466	24	0	0	0.36	10.26
11/01	85	-2.6	-2.97	388	26	19	0	+7	1,362	13,683	9.95	0	0	0	+0	5	0.04	8	0	0	+8	466	24	0	0	0.37	13.14
10/30	87.6	-0.6	-0.68	93	18	3	0	+15	1,355	13,683	9.9	0	0	0	+0	5	0.04	1	0	0	+1	458	21	0	0	0.37	3.23
10/29	88.2	-1.5	-1.67	122	10	14	0	-4	1,340	13,683	9.79	0	5	0	+5	5	0.04	7	0	0	+7	457	20	0	0	0.37	11.5
10/28	89.7	+0.1	+0.11	58	1	5	0	-4	1,344	13,683	9.82	0	0	6	-6	0	0	0	0	0	+0	450	20	0	0	0	12.11
10/25	89.6	-1.6	-1.75	270	33	23	0	+10	1,348	13,683	9.85	0	0	0	+0	6	0.04	9	0	0	+9	450	20	0	0	0.45	14.05
10/24	91.2	-1.3	-1.41	79	10	9	0	+1	1,338	13,683	9.78	0	6	0	+6	6	0.04	3	0	0	+3	441	18	0	0	0.45	7.62
10/23	92.5	+0.2	+0.22	59	5	21	0	-16	1,337	13,683	9.77	0	0	0	+0	0	0	1	9	0	-8	438	18	0	0	0	13.66
10/22	92.3	+0.1	+0.11	55	3	11	1	-9	1,353	13,683	9.89	0	0	0	+0	0	0	1	0	0	+1	446	18	0	0	0	12.78
10/21	92.2	+0.2	+0.22	60	1	10	1	-10	1,362	13,683	9.95	0	0	0	+0	0	0	1	0	0	+1	445	21	0	0	0	10.01
10/18	92	-1.3	-1.39	76	7	2	1	+4	1,372	13,683	10.03	0	0	0	+0	0	0	0	0	0	+0	444	23	0	0	0	13.19
10/17	93.3	+0.1	+0.11	34	0	2	0	-2	1,368	13,683	10	0	0	0	+0	0	0	1	0	0	+1	444	23	0	0	0	26.49
10/16	93.2	-0.1	-0.11	48	12	3	0	+9	1,370	13,683	10.01	0	0	0	+0	0	0	1	0	0	+1	443	24	0	0	0	22.92
10/15	93.3	+1.2	+1.3	54	5	1	1	+3	1,361	13,683	9.95	0	0	0	+0	0	0	0	0	0	+0	442	24	0	0	0	37.06
10/14	92.1	+0.7	+0.77	50	1	2	0	-1	1,358	13,683	9.92	0	0	0	+0	0	0	1	0	0	+1	442	23	0	0	0	11.91
10/11	91.4	-1.3	-1.4	51	7	2	0	+5	1,359	13,679	9.93	0	0	0	+0	0	0	0	0	0	+0	441	25	0	0	0	15.7
10/09	92.7	-0.4	-0.43	79	17	0	0	+17	1,354	13,679	9.9	0	0	0	+0	0	0	0	0	0	+0	441	25	0	0	0	5.03
10/08	93.1	-1.3	-1.38	43	7	9	0	-2	1,337	13,679	9.77	0	0	0	+0	0	0	0	0	0	+0	441	25	0	0	0	7.01
10/07	94.4	+0.9	+0.96	39	0	1	0	-1	1,339	13,679	9.79	0	0	0	+0	0	0	0	0	0	+0	441	25	0	0	0	10.24
10/04	93.5	+0.3	+0.32	150	19	8	0	+11	1,340	13,679	9.8	0	0	0	+0	0	0	1	0	0	+1	441	25	0	0	0	32.7
10/01	93.2	+0.3	+0.32	42	7	2	0	+5	1,329	13,679	9.72	0	0	0	+0	0	0	0	0	0	+0	440	24	0	0	0	14.43
09/30	92.9	+0	+0	49	1	5	0	-4	1,324	13,679	9.68	0	0	0	+0	0	0	0	0	0	+0	440	23	0	0	0	14.4
09/27	92.9	+1.1	+1.2	61	0	4	0	-4	1,328	13,679	9.71	0	0	0	+0	0	0	0	0	0	+0	440	24	0	0	0	14.77
09/26	91.8	+0	+0	50	3	7	0	-4	1,332	13,679	9.74	0	0	0	+0	0	0	0	0	0	+0	440	23	0	0	0	18.15
09/25	91.8	-0.2	-0.22	67	8	3	0	+5	1,336	13,679	9.77	0	0	0	+0	0	0	0	0	0	+0	440	23	0	0	0	13.44
09/24	92	-0.5	-0.54	82	1	5	0	-4	1,331	13,679	9.73	5	0	0	-5	0	0	2	0	0	+2	440	23	0	0	0	17.15
09/23	92.5	+0	+0	33	1	0	11	-10	1,335	13,679	9.76	1	0	0	-1	5	0.04	0	0	0	+0	438	23	0	0	0.37	15.06
09/20	92.5	+0.5	+0.54	44	0	0	0	+0	1,345	13,679	9.83	0	0	0	+0	6	0.04	5	5	0	+0	438	24	0	0	0.45	20.65
09/19	92	+1.2	+1.32	44	1	5	0	-4	1,345	13,679	9.83	0	0	0	+0	6	0.04	0	10	0	-10	438	24	0	0	0.45	22.87
09/18	90.8	-0.7	-0.77	81	11	5	0	+6	1,349	13,679	9.86	0	0	0	+0	6	0.04	3	36	0	-33	448	26	0	0	0.44	17.2
09/16	91.5	+0.5	+0.55	31	6	0	0	+6	1,343	13,679	9.82	0	5	0	+5	6	0.04	4	9	0	-5	481	28	0	0	0.45	19.21
09/13	91	+0.1	+0.11	81	0	11	0	-11	1,337	13,679	9.77	0	0	0	+0	1	0.01	4	24	0	-20	486	34	0	0	0.07	25.84
09/12	90.9	+1.5	+1.68	37	4	1	0	+3	1,348	13,667	9.86	0	0	0	+0	1	0.01	0	0	0	+0	506	35	0	0	0.07	16.29
09/11	89.4	-0.5	-0.56	50	7	2	0	+5	1,345	13,667	9.84	0	0	0	+0	1	0.01	1	0	0	+1	506	36	0	0	0.07	9.91
09/10	89.9	-1.1	-1.21	90	8	3	0	+5	1,340	13,667	9.8	1	0	0	-1	1	0.01	3	0	0	+3	505	37	0	0	0.07	21.03
09/09	91	+0	+0	82	8	3	0	+5	1,335	13,667	9.77	0	0	0	+0	2	0.01	0	0	0	+0	502	38	0	0	0.15	26.95
09/06	91	+0.9	+1	66	3	10	0	-7	1,330	13,667	9.73	0	0	0	+0	2	0.01	2	0	0	+2	502	39	0	0	0.15	25.9
09/05	90.1	-0.4	-0.44	111	3	29	0	-26	1,337	13,667	9.78	0	0	0	+0	2	0.01	0	0	0	+0	500	39	0	0	0.15	9.94
09/04	90.5	-4.4	-4.64	289	33	32	1	+0	1,363	13,667	9.97	0	0	0	+0	2	0.01	4	0	0	+4	500	39	0	0	0.15	15.2
09/03	94.9	-3.1	-3.16	293	26	20	46	-40	1,363	13,667	9.97	1	2	0	+1	2	0.01	5	0	0	+5	496	39	0	0	0.15	8.87
09/02	98	-1.3	-1.31	104	19	3	0	+16	1,403	13,667	10.27	0	0	0	+0	1	0.01	0	0	0	+0	491	39	0	0	0.07	21.11
08/30	99.3	+0.7	+0.71	58	10	2	1	+7	1,387	13,667	10.15	0	0	0	+0	1	0.01	0	91	0	-91	491	40	0	0	0.07	20.61
08/29	98.6	-0.3	-0.3	44	5	1	0	+4	1,380	13,667	10.1	0	1	0	+1	1	0.01	0	0	0	+0	582	41	0	0	0.07	27.11
08/28	98.9	+0.1	+0.1	34	7	1	0	+6	1,376	13,667	10.07	0	0	0	+0	0	0	3	0	0	+3	582	43	0	0	0	2.91
08/27	98.8	-1	-1	166	4	9	0	-5	1,370	13,667	10.02	0	0	0	+0	0	0	0	0	0	+0	579	46	0	0	0	14.5
08/26	99.8	+1.1	+1.11	78	5	12	0	-7	1,375	13,667	10.06	0	0	0	+0	0	0	3	0	0	+3	579	46	0	0	0	9.01
08/23	98.7	+1.1	+1.13	71	9	1	0	+8	1,382	13,667	10.11	0	0	0	+0	0	0	0	0	0	+0	576	46	0	0	0	21.18
08/22	97.6	-0.2	-0.2	34	1	6	0	-5	1,374	13,667	10.05	0	0	0	+0	0	0	0	0	0	+0	576	47	0	0	0	11.68
08/21	97.8	+0.5	+0.51	38	4	0	0	+4	1,379	13,667	10.09	0	0	0	+0	0	0	0	0	0	+0	576	51	0	0	0	7.83
08/20	97.3	+0.9	+0.93	50	2	6	0	-4	1,375	13,667	10.06	0	0	0	+0	0	0	0	6	0	-6	576	53	0	0	0	18.14
08/19	96.4	+0.1	+0.1	28	5	2	0	+3	1,379	13,667	10.09	0	0	0	+0	0	0	0	0	0	+0	582	55	0	0	0	3.53
08/16	96.3	+0.2	+0.21	53	6	8	0	-2	1,376	13,667	10.07	0	0	0	+0	0	0	1	0	0	+1	582	57	0	0	0	15.17
08/15	96.1	+0.3	+0.31	51	5	1	0	+4	1,378	13,667	10.08	0	0	0	+0	0	0	1	0	0	+1	581	67	0	0	0	21.46
08/14	95.8	+0.4	+0.42	35	2	3	0	-1	1,374	13,667	10.05	0	0	0	+0	0	0	0	2	0	-2	580	70	0	0	0	8.64
08/13	95.4	+0.1	+0.1	46	4	3	2	-1	1,375	13,655	10.07	0	0	0	+0	0	0	0	0	0	+0	582	83	0	0	0	23.79
08/12	95.3	+0.9	+0.95	87	1	17	12	-28	1,376	13,655	10.08	0	0	0	+0	0	0	1	0	0	+1	582	85	0	0	0	12.71
08/09	94.4	+0.9	+0.96	117	10	16	15	-21	1,404	13,655	10.28	0	0	0	+0	0	0	6	0	0	+6	581	85	0	0	0	23.18
08/08	93.5	+0.3	+0.32	59	1	8	0	-7	1,425	13,655	10.44	0	0	0	+0	0	0	4	20	0	-16	575	86	0	0	0	28.86
08/07	93.2	+3.8	+4.25	216	14	40	0	-26	1,432	13,655	10.49	0	0	0	+0	0	0	3	0	0	+3	591	87	0	0	0	28.27
08/06	89.4	+0.4	+0.45	263	17	16	91	-90	1,458	13,655	10.68	0	0	0	+0	0	0	9	0	0	+9	588	87	0	0	0	32.64
08/05	89	-8.2	-8.44	626	65	101	0	-36	1,548	13,655	11.34	0	0	0	+0	0	0	21	0	0	+21	579	86	0	0	0	21.08
08/02	97.2	-2.5	-2.51	225	3	16	0	-13	1,584	13,655	11.6	0	0	0	+0	0	0	21	0	0	+21	558	81	0	0	0	31.18
08/01	99.7	+1.9	+1.94	134	6	17	0	-11	1,597	13,655	11.7	7	0	0	-7	0	0	0	0	0	+0	537	83	0	0	0	11.23
07/31	97.8	-1.7	-1.71	186	16	68	32	-84	1,608	13,655	11.78	0	0	0	+0	7	0.05	1	0	0	+1	537	83	0	0	0.44	22.01
07/30	99.5	+1.1	+1.12	163	32	20	228	-216	1,692	13,655	12.39	0	0	0	+0	7	0.05	12	5	0	+7	536	85	0	0	0.41	23.29
07/29	98.4	-0.5	-0.51	137	49	14	1	+34	1,908	13,655	13.97	0	0	0	+0	7	0.05	1	2	0	-1	529	85	0	0	0.37	19
07/26	98.9	+1.1	+1.12	107	15	6	0	+9	1,874	13,655	13.72	0	0	0	+0	7	0.05	0	10	0	-10	530	85	0	0	0.37	15.84
07/23	97.8	+2	+2.09	99	18	25	0	-7	1,865	13,655	13.66	0	0	0	+0	7	0.05	0	5	0	-5	540	85	0	0	0.38	21.3
07/22	95.8	-2.5	-2.54	308	37	41	16	-20	1,872	13,655	13.71	2	0	0	-2	7	0.05	9	0	0	+9	545	86	0	0	0.37	15.59
07/19	98.3	-1.7	-1.7	235	24	26	1	-3	1,892	13,655	13.86	0	7	0	+7	9	0.07	9	0	0	+9	536	84	0	0	0.48	16.17
07/18	100	-1.5	-1.48	256	22	11	0	+11	1,895	13,655	13.88	0	0	0	+0	2	0.01	0	7	0	-7	527	84	0	0	0.11	39.45
07/17	101.5	+1	+1	151	27	7	0	+20	1,884	13,655	13.8	0	0	0	+0	2	0.01	3	7	0	-4	534	84	0	0	0.11	18.49
07/16	100.5	+2	+2.03	202	25	13	20	-8	1,864	13,655	13.65	0	0	0	+0	2	0.01	7	0	0	+7	538	85	0	0	0.11	15.35
07/15	98.5	-1.4	-1.4	346	29	32	0	-3	1,872	13,655	13.71	0	0	0	+0	2	0.01	11	0	0	+11	531	85	0	0	0.11	8.68
07/12	99.9	-0.6	-0.6	153	22	6	0	+16	1,875	13,655	13.73	0	0	0	+0	2	0.01	0	1	0	-1	520	84	0	0	0.11	18.27
07/11	100.5	+0	+0	148	6	15	0	-9	1,859	13,639	13.63	0	0	0	+0	2	0.01	7	0	0	+7	521	89	0	0	0.11	18.24
07/10	100.5	+0.5	+0.5	101	7	5	0	+2	1,868	13,639	13.7	0	1	0	+1	2	0.01	3	0	0	+3	514	90	0	0	0.11	18.83

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務