歐格－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

歐格最新資券變化狀況

整理歐格最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為+5張，其中買進6張、賣出1張、現償0張。累積至收盤歐格融資餘額為3,212張，狀態為「連2減-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤歐格融券餘額為2張，狀態為「增-連4無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤歐格借券賣出餘額為324張。

開盤價

14.6

收盤價

14.55

當日範圍

14.5 - 14.65

成交張數

開盤價(昨)

14.6

收盤價(昨)

14.55

昨日範圍

14.5 - 14.65

成交張數(昨)

成交金額

103.44萬

成交金額(昨)

53.91萬

52週範圍

13.35 - 17.85

發行股數

1億

市值

15億

資券變化－當日

資料時間：2024/11/22

開盤價

14.6

收盤價

14.55

成交張數

11/22當日	融資(張)	融券(張
買進	6	0
賣出	1	0
現償	0	0
增減	+5	0
餘額	3,212	2
使用率	12.6%	0.0%
連增連減	連2減→增	增→連4無
資券互抵	0
資券當沖	0.0%
券資比	0.1%
券資比連增連減	連30增

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	324
次日限額	63

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

14.6

收盤價

14.55

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	14.55	+0	+0	71	6	1	0	+5	3,212	25,500	12.6	0	0	0	+0	2	0.01	0	0	0	+0	324	63	0	0	0.06	0
11/21	14.55	+0	+0	37	2	2	3	-3	3,207	25,500	12.58	0	0	0	+0	2	0.01	0	0	0	+0	324	63	0	0	0.06	2.68
11/20	14.55	+0.05	+0.34	66	6	9	0	-3	3,210	25,500	12.59	0	0	0	+0	2	0.01	0	0	0	+0	324	63	0	0	0.06	3.05
11/19	14.5	+0.25	+1.75	62	0	0	0	+0	3,213	25,500	12.6	0	0	0	+0	2	0.01	0	0	0	+0	324	65	0	0	0.06	12.88
11/18	14.25	-0.65	-4.36	200	17	40	0	-23	3,213	25,500	12.6	0	1	0	+1	2	0.01	6	0	0	+6	324	65	0	0	0.06	12.03
11/15	14.9	-0.25	-1.65	164	12	103	0	-91	3,236	25,500	12.69	0	0	0	+0	1	0	0	1	0	-1	318	64	0	0	0.03	7.33
11/14	15.15	-0.15	-0.98	108	8	10	0	-2	3,327	25,500	13.05	0	0	0	+0	1	0	0	0	0	+0	319	63	0	0	0.03	5.58
11/13	15.3	+0.1	+0.66	118	1	46	0	-45	3,329	25,500	13.05	0	0	0	+0	1	0	3	0	0	+3	319	64	0	0	0.03	8.44
11/12	15.2	-0.45	-2.88	203	6	100	0	-94	3,374	25,500	13.23	0	0	0	+0	1	0	2	0	0	+2	316	64	0	0	0.03	3.95
11/11	15.65	-0.3	-1.88	102	2	6	0	-4	3,468	25,500	13.6	1	0	0	-1	1	0	1	4	0	-3	314	63	0	0	0.03	6.83
11/08	15.95	-0.15	-0.93	213	5	29	0	-24	3,472	25,500	13.62	0	0	0	+0	2	0.01	2	0	0	+2	317	65	0	0	0.06	10.32
11/07	16.1	+0.05	+0.31	137	8	15	0	-7	3,496	25,500	13.71	1	0	0	-1	2	0.01	0	0	0	+0	315	68	8	5.82	0.06	7.28
11/06	16.05	-0.15	-0.93	181	10	32	0	-22	3,503	25,500	13.74	0	0	0	+0	3	0.01	0	0	0	+0	315	71	0	0	0.09	17.09
11/05	16.2	-0.3	-1.82	417	23	127	0	-104	3,525	25,500	13.82	0	0	0	+0	3	0.01	0	0	0	+0	315	73	0	0	0.09	21.34
11/04	16.5	+0.2	+1.23	309	29	115	0	-86	3,629	25,500	14.23	0	0	0	+0	3	0.01	2	0	0	+2	315	72	0	0	0.08	16.48
11/01	16.3	+0	+0	237	33	7	0	+26	3,715	25,500	14.57	2	0	0	-2	3	0.01	2	0	0	+2	313	85	1	0.42	0.08	7.59
10/30	16.3	+0.05	+0.31	536	50	125	0	-75	3,689	25,500	14.47	0	1	0	+1	5	0.02	2	0	0	+2	311	87	0	0	0.14	22.01
10/29	16.25	-0.2	-1.22	632	141	51	0	+90	3,764	25,500	14.76	1	2	0	+1	4	0.02	5	0	0	+5	309	82	0	0	0.11	41.62
10/28	16.45	+0.95	+6.13	1,500	294	34	0	+260	3,674	25,500	14.41	0	1	0	+1	3	0.01	20	0	0	+20	304	76	22	1.47	0.08	27.01
10/25	15.5	+0.25	+1.64	201	62	2	0	+60	3,414	25,500	13.39	0	0	0	+0	2	0.01	6	0	0	+6	284	62	0	0	0.06	6.96
10/24	15.25	+0.05	+0.33	156	16	2	0	+14	3,354	25,500	13.15	0	0	0	+0	2	0.01	1	0	0	+1	278	61	0	0	0.06	3.85
10/23	15.2	+0.05	+0.33	165	44	8	0	+36	3,340	25,500	13.1	0	0	0	+0	2	0.01	0	0	0	+0	277	61	0	0	0.06	6.05
10/22	15.15	+0.1	+0.66	46	6	5	0	+1	3,304	25,500	12.96	0	0	0	+0	2	0.01	0	7	0	-7	277	60	0	0	0.06	0
10/21	15.05	+0	+0	117	3	15	0	-12	3,303	25,500	12.95	1	0	0	-1	2	0.01	1	0	0	+1	284	60	0	0	0.06	6.01
10/18	15.05	-0.15	-0.99	39	6	5	0	+1	3,315	25,500	13	0	0	0	+0	3	0.01	0	0	0	+0	283	60	0	0	0.09	10.18
10/17	15.2	+0.1	+0.66	32	5	13	0	-8	3,314	25,500	13	0	0	0	+0	3	0.01	0	4	0	-4	283	61	0	0	0.09	12.4
10/16	15.1	+0.05	+0.33	75	21	24	0	-3	3,322	25,500	13.03	0	0	0	+0	3	0.01	0	0	0	+0	287	61	0	0	0.09	10.63
10/15	15.05	+0	+0	84	14	38	0	-24	3,325	25,500	13.04	0	0	0	+0	3	0.01	0	5	0	-5	287	61	0	0	0.09	3.57
10/14	15.05	-0.15	-0.99	48	0	8	0	-8	3,349	25,500	13.13	0	0	0	+0	3	0.01	0	0	0	+0	292	60	0	0	0.09	12.41
10/11	15.2	-0.05	-0.33	36	2	1	0	+1	3,357	25,500	13.16	0	0	0	+0	3	0.01	0	0	0	+0	292	60	0	0	0.09	8.37
10/09	15.25	-0.25	-1.61	72	0	7	0	-7	3,356	25,500	13.16	0	0	0	+0	3	0.01	0	0	0	+0	292	61	0	0	0.09	5.59
10/08	15.5	+0.2	+1.31	40	2	8	0	-6	3,363	25,500	13.19	0	0	0	+0	3	0.01	0	0	0	+0	292	61	0	0	0.09	9.91
10/07	15.3	-0.35	-2.24	259	0	35	0	-35	3,369	25,500	13.21	0	0	0	+0	3	0.01	0	0	0	+0	292	61	0	0	0.09	10.8
10/04	15.65	-0.25	-1.57	50	3	7	0	-4	3,404	25,500	13.35	0	0	0	+0	3	0.01	0	0	0	+0	292	60	0	0	0.09	4.01
10/01	15.9	+0.3	+1.92	129	23	18	0	+5	3,408	25,500	13.36	0	0	0	+0	3	0.01	0	0	0	+0	292	61	0	0	0.09	12.42
09/30	15.6	+0	+0	64	1	16	0	-15	3,403	25,500	13.35	0	0	0	+0	3	0.01	0	0	0	+0	292	61	0	0	0.09	9.44
09/27	15.6	+0.25	+1.63	192	36	47	0	-11	3,418	25,500	13.4	0	0	0	+0	3	0.01	0	1	0	-1	292	60	0	0	0.09	14.07
09/26	15.35	+0.05	+0.33	136	6	9	0	-3	3,429	25,500	13.45	0	0	0	+0	3	0.01	0	2	0	-2	293	59	0	0	0.09	13.23
09/25	15.3	+0	+0	123	6	43	0	-37	3,432	25,500	13.46	0	0	0	+0	3	0.01	0	0	0	+0	295	59	0	0	0.09	13.81
09/24	15.3	-0.6	-3.77	245	4	70	0	-66	3,469	25,500	13.6	1	0	0	-1	3	0.01	1	0	0	+1	295	59	0	0	0.09	37.5
09/23	15.9	+0.7	+4.61	574	42	84	0	-42	3,535	25,500	13.86	0	1	0	+1	4	0.02	2	0	0	+2	294	57	1	0.17	0.11	25.09
09/20	15.2	+0.1	+0.66	360	54	115	0	-61	3,577	25,500	14.03	0	0	0	+0	3	0.01	0	0	0	+0	292	52	0	0	0.08	28.59
09/19	15.1	-0.1	-0.66	391	46	175	0	-129	3,638	25,500	14.27	0	0	0	+0	3	0.01	0	2	0	-2	292	50	0	0	0.08	28.42
09/18	15.2	-0.3	-1.94	366	75	88	0	-13	3,767	25,500	14.77	3	0	0	-3	3	0.01	7	0	0	+7	294	47	0	0	0.08	21.59
09/16	15.5	+0.6	+4.03	1,605	373	168	0	+205	3,780	25,500	14.82	0	4	0	+4	6	0.02	11	0	0	+11	287	49	3	0.19	0.16	37.06
09/13	14.9	+1.35	+9.96	464	184	54	0	+130	3,575	25,500	14.02	0	1	0	+1	2	0.01	3	0	0	+3	276	37	0	0	0.06	22.18
09/12	13.55	+0.1	+0.74	37	1	1	0	+0	3,445	25,500	13.51	0	0	0	+0	1	0	4	0	0	+4	273	34	0	0	0.03	18.95
09/11	13.45	+0	+0	41	4	1	0	+3	3,445	25,500	13.51	0	0	0	+0	1	0	0	0	0	+0	269	35	0	0	0.03	12.1
09/10	13.45	-0.25	-1.82	54	1	1	0	+0	3,442	25,500	13.5	0	0	0	+0	1	0	0	0	0	+0	269	35	0	0	0.03	3.73
09/09	13.7	+0.05	+0.37	111	9	2	0	+7	3,442	25,500	13.5	0	0	0	+0	1	0	0	0	0	+0	269	36	0	0	0.03	15.25
09/06	13.65	+0.05	+0.37	112	2	0	0	+2	3,435	25,500	13.47	0	0	0	+0	1	0	0	0	0	+0	269	37	0	0	0.03	7.17
09/05	13.6	+0	+0	50	2	20	0	-18	3,433	25,500	13.46	0	0	0	+0	1	0	0	0	0	+0	269	37	0	0	0.03	6.02
09/04	13.6	-0.75	-5.23	138	4	1	0	+3	3,451	25,500	13.53	0	0	0	+0	1	0	0	0	0	+0	269	38	0	0	0.03	13.8
09/03	14.35	-0.1	-0.69	47	4	15	0	-11	3,448	25,500	13.52	0	0	0	+0	1	0	0	0	0	+0	269	39	0	0	0.03	4.24
09/02	14.45	-0.15	-1.03	117	0	42	0	-42	3,459	25,500	13.56	0	0	0	+0	1	0	0	0	0	+0	269	41	0	0	0.03	9.44
08/30	14.6	+0.05	+0.34	48	0	21	0	-21	3,501	25,500	13.73	0	1	0	+1	1	0	0	0	0	+0	269	42	0	0	0.03	2.09
08/29	14.55	-0.1	-0.68	83	6	8	0	-2	3,522	25,500	13.81	0	0	0	+0	0	0	0	0	0	+0	269	42	0	0	0	6.05
08/28	14.65	+0	+0	37	9	1	0	+8	3,524	25,500	13.82	0	0	0	+0	0	0	2	1	0	+1	269	44	0	0	0	16.01
08/27	14.65	-0.05	-0.34	40	2	1	0	+1	3,516	25,500	13.79	0	0	0	+0	0	0	0	10	0	-10	268	46	0	0	0	7.58
08/26	14.7	+0.12	+0.82	87	10	7	0	+3	3,515	25,500	13.78	0	0	0	+0	0	0	0	23	0	-23	278	47	0	0	0	3.44
08/23	14.9	+0.2	+1.36	105	3	9	0	-6	3,512	25,500	13.77	0	0	0	+0	0	0	0	13	0	-13	301	49	0	0	0	15.27
08/22	14.7	+0.25	+1.73	67	11	5	0	+6	3,518	25,500	13.8	0	0	0	+0	0	0	0	2	0	-2	314	52	0	0	0	10.38
08/21	14.45	+0.25	+1.76	110	2	4	0	-2	3,512	25,500	13.77	0	0	0	+0	0	0	2	0	0	+2	316	56	0	0	0	6.34
08/20	14.2	+0	+0	148	10	0	0	+10	3,514	25,500	13.78	0	0	0	+0	0	0	0	0	0	+0	314	60	0	0	0	14.19
08/19	14.2	-0.05	-0.35	103	29	2	0	+27	3,504	25,500	13.74	0	0	0	+0	0	0	0	0	0	+0	314	68	0	0	0	2.9
08/16	14.25	+0	+0	53	3	5	0	-2	3,477	25,500	13.64	0	0	0	+0	0	0	0	2	0	-2	314	71	0	0	0	7.48
08/15	14.25	-0.05	-0.35	53	5	4	0	+1	3,479	25,500	13.64	0	0	0	+0	0	0	2	17	0	-15	316	73	0	0	0	28.29
08/14	14.3	+0.05	+0.35	177	21	91	0	-70	3,478	25,500	13.64	0	0	0	+0	0	0	2	5	0	-3	331	74	0	0	0	9.06
08/13	14.25	-0.05	-0.35	41	4	2	0	+2	3,548	25,500	13.91	0	0	0	+0	0	0	0	2	0	-2	334	79	0	0	0	26.68
08/12	14.3	+0	+0	66	7	4	0	+3	3,546	25,500	13.91	0	0	0	+0	0	0	0	1	0	-1	336	80	0	0	0	18.18
08/09	14.3	+0.1	+0.7	70	19	9	0	+10	3,543	25,500	13.89	0	0	0	+0	0	0	0	395	0	-395	337	81	0	0	0	11.35
08/08	14.2	+0.05	+0.35	134	9	14	0	-5	3,533	25,500	13.85	0	0	0	+0	0	0	0	0	0	+0	732	81	0	0	0	18.59
08/07	14.15	+0.65	+4.81	157	4	32	0	-28	3,538	25,500	13.87	0	0	0	+0	0	0	0	0	0	+0	732	82	0	0	0	23.63
08/06	13.5	-0.4	-2.88	532	58	27	0	+31	3,566	25,500	13.98	0	0	0	+0	0	0	2	0	0	+2	732	82	0	0	0	37.8
08/05	13.9	-1.45	-9.45	404	28	28	0	+0	3,535	25,500	13.86	0	0	0	+0	0	0	0	0	0	+0	730	78	0	0	0	11.4
08/02	15.35	-0.35	-2.23	159	0	71	0	-71	3,535	25,500	13.86	0	0	0	+0	0	0	30	0	0	+30	730	77	0	0	0	11.96
08/01	15.7	+0.1	+0.64	155	3	68	16	-81	3,606	25,500	14.14	0	0	0	+0	0	0	0	4	0	-4	700	76	0	0	0	8.37
07/31	15.6	+0.35	+2.3	46	0	5	0	-5	3,687	25,500	14.46	0	0	0	+0	0	0	0	0	0	+0	704	76	0	0	0	15.12
07/30	15.25	+0.1	+0.66	109	4	25	0	-21	3,692	25,500	14.48	0	0	0	+0	0	0	0	0	0	+0	704	77	0	0	0	27.49
07/29	15.15	-0.45	-2.88	270	71	52	0	+19	3,713	25,500	14.56	0	0	0	+0	0	0	4	0	0	+4	704	77	0	0	0	22.59
07/26	15.6	-0.25	-1.58	79	5	4	0	+1	3,694	25,500	14.49	0	0	0	+0	0	0	3	0	0	+3	700	76	0	0	0	16.45
07/23	15.85	+0.1	+0.63	127	33	37	0	-4	3,693	25,500	14.48	0	0	0	+0	0	0	0	0	0	+0	697	76	0	0	0	26.03
07/22	15.75	-0.15	-0.94	295	10	43	0	-33	3,697	25,500	14.5	0	0	0	+0	0	0	0	0	0	+0	697	78	0	0	0	21.34
07/19	15.9	-0.65	-3.93	234	10	52	0	-42	3,730	25,500	14.63	1	0	0	-1	0	0	0	0	0	+0	697	77	0	0	0	6.42
07/18	16.55	-0.3	-1.78	175	11	38	0	-27	3,772	25,500	14.79	0	0	0	+0	1	0	3	0	0	+3	697	77	0	0	0.03	13.71
07/17	16.85	+0.05	+0.3	122	11	21	10	-20	3,799	25,500	14.9	0	0	0	+0	1	0	0	0	0	+0	694	78	0	0	0.03	7.39
07/16	16.8	-0.1	-0.59	258	69	70	0	-1	3,819	25,500	14.98	0	0	0	+0	1	0	0	0	0	+0	694	81	1	0.39	0.03	19.4
07/15	16.9	+0.1	+0.6	200	36	16	0	+20	3,820	25,500	14.98	0	0	0	+0	1	0	0	0	0	+0	694	82	0	0	0.03	14.53
07/12	16.8	-0.05	-0.3	211	3	42	0	-39	3,800	25,500	14.9	0	0	0	+0	1	0	0	0	0	+0	694	84	0	0	0.03	5.7
07/11	16.85	+0.05	+0.3	268	7	19	0	-12	3,839	25,500	15.05	0	0	0	+0	1	0	0	0	0	+0	694	88	0	0	0.03	17.14

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務