歐格－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

歐格最新資券變化狀況

整理歐格最新交易日(2025/07/11) 資券變化狀況。融資部分淨增減為-47張，其中買進4張、賣出50張、現償1張。累積至收盤歐格融資餘額為1,530張，狀態為「增-連7減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤歐格融券餘額為0張，狀態為「減-連11無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤歐格借券賣出餘額為221張。

開盤價

13.55

收盤價

13.7

當日範圍

13.55 - 13.7

成交張數

開盤價(昨)

13.5

收盤價(昨)

13.65

昨日範圍

13.45 - 13.65

成交張數(昨)

成交金額

111.90萬

成交金額(昨)

51.47萬

52週範圍

10.85 - 16.9

發行股數

1億

市值

14億

資券變化－當日

資料時間：2025/07/11

開盤價

13.55

收盤價

13.7

成交張數

07/11當日	融資(張)	融券(張
買進	4	0
賣出	50	0
現償	1	0
增減	-47	0
餘額	1,530	0
使用率	6.0%	0.0%
連增連減	增→連7減	減→連11無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	增-連12無

07/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	221
次日限額	15

資券變化－歷史逐日資訊

資料時間：2025/07/11

開盤價

13.55

收盤價

13.7

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/11	13.7	+0.05	+0.37	82	4	50	1	-47	1,530	25,500	6	0	0	0	+0	0	0	0	0	0	+0	221	15	0	0	0	14.57
2025/07/10	13.65	+0.1	+0.74	38	0	30	0	-30	1,577	25,500	6.18	0	0	0	+0	0	0	0	0	0	+0	221	15	0	0	0	0
2025/07/09	13.55	-0.1	-0.73	39	2	30	0	-28	1,607	25,500	6.3	0	0	0	+0	0	0	0	0	0	+0	221	15	0	0	0	2.59
2025/07/08	13.65	+0.1	+0.74	37	0	23	0	-23	1,635	25,500	6.41	0	0	0	+0	0	0	0	0	0	+0	221	16	0	0	0	2.71
2025/07/07	13.55	-0.05	-0.37	5	0	2	0	-2	1,658	25,500	6.5	0	0	0	+0	0	0	0	0	0	+0	221	17	0	0	0	0
2025/07/04	13.6	-0.05	-0.37	21	0	3	0	-3	1,660	25,500	6.51	0	0	0	+0	0	0	0	0	0	+0	221	17	0	0	0	18.98
2025/07/03	13.65	+0	+0	22	2	3	0	-1	1,663	25,500	6.52	0	0	0	+0	0	0	0	0	0	+0	221	17	0	0	0	9.1
2025/07/02	13.65	+0	+0	16	2	0	0	+2	1,664	25,500	6.53	0	0	0	+0	0	0	0	0	0	+0	221	17	0	0	0	12.66
2025/07/01	13.65	+0	+0	22	3	3	0	+0	1,662	25,500	6.52	0	0	0	+0	0	0	0	0	0	+0	221	17	0	0	0	8.93
2025/06/30	13.65	-0.1	-0.73	25	0	5	0	-5	1,662	25,500	6.52	0	0	0	+0	0	0	3	0	0	+3	221	18	0	0	0	3.99
2025/06/27	13.75	+0.1	+0.73	133	9	93	0	-84	1,667	25,500	6.54	0	0	0	+0	0	0	11	0	0	+11	218	20	0	0	0	0
2025/06/26	13.65	+0.2	+1.49	124	6	103	0	-97	1,751	25,500	6.87	3	0	0	-3	0	0	0	0	0	+0	207	19	0	0	0	2.41
2025/06/25	13.45	+0	+0	113	6	42	0	-36	1,848	25,500	7.25	0	3	0	+3	3	0.01	0	0	0	+0	207	18	0	0	0.16	0
2025/06/24	13.45	+0.25	+1.89	122	3	102	325	-424	1,884	25,500	7.39	0	0	0	+0	0	0	0	0	0	+0	207	18	0	0	0	3.29
2025/06/23	13.2	-0.25	-1.86	45	6	12	0	-6	2,308	25,500	9.05	0	0	0	+0	0	0	0	0	0	+0	207	17	0	0	0	4.44
2025/06/20	13.45	+0.05	+0.37	16	1	1	0	+0	2,314	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	207	17	0	0	0	0
2025/06/19	13.4	-0.3	-2.19	52	21	20	0	+1	2,314	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	207	17	0	0	0	0
2025/06/18	13.7	-0.05	-0.36	2	0	0	0	+0	2,313	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	207	17	0	0	0	0
2025/06/17	13.75	+0.1	+0.73	10	5	0	0	+5	2,313	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	207	17	0	0	0	0
2025/06/16	13.65	-0.25	-1.8	24	0	0	0	+0	2,308	25,500	9.05	0	0	0	+0	0	0	0	0	0	+0	207	17	0	0	0	8.5
2025/06/13	13.9	+0	+0	23	1	5	0	-4	2,308	25,500	9.05	0	0	0	+0	0	0	0	0	0	+0	207	18	0	0	0	0
2025/06/12	13.9	-0.1	-0.71	19	4	5	0	-1	2,312	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	207	18	0	0	0	0
2025/06/11	14	+0.1	+0.72	42	9	8	0	+1	2,313	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	207	18	0	0	0	7.13
2025/06/10	13.9	+0.05	+0.36	46	23	22	0	+1	2,312	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	207	18	0	0	0	6.48
2025/06/09	13.85	+0	+0	82	73	70	0	+3	2,311	25,500	9.06	0	0	0	+0	0	0	1	0	0	+1	207	19	0	0	0	0
2025/06/06	13.85	+0	+0	110	81	82	1	-2	2,308	25,500	9.05	0	0	0	+0	0	0	0	0	0	+0	206	18	0	0	0	1.83
2025/06/05	13.85	+0.25	+1.84	59	43	43	0	+0	2,310	25,500	9.06	0	0	0	+0	0	0	0	0	0	+0	206	17	0	0	0	1.71
2025/06/04	13.6	+0.25	+1.87	74	42	46	0	-4	2,310	25,500	9.06	0	0	0	+0	0	0	0	0	0	+0	206	17	0	0	0	17.49
2025/06/03	13.35	-0.05	-0.37	57	40	43	0	-3	2,314	25,500	9.07	0	0	0	+0	0	0	0	3	0	-3	206	16	0	0	0	3.48
2025/06/02	13.4	-0.25	-1.83	66	40	40	0	+0	2,317	25,500	9.09	0	0	0	+0	0	0	0	0	0	+0	209	16	0	0	0	4.54
2025/05/29	13.65	-0.05	-0.36	61	33	33	0	+0	2,317	25,500	9.09	0	0	0	+0	0	0	1	0	0	+1	209	17	0	0	0	1.63
2025/05/28	13.7	+0.05	+0.37	77	43	39	0	+4	2,317	25,500	9.09	0	0	0	+0	0	0	0	0	0	+0	208	17	0	0	0	5.19
2025/05/27	13.65	-0.05	-0.36	86	20	25	0	-5	2,313	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	208	17	0	0	0	4.67
2025/05/26	13.7	-0.3	-2.14	131	33	31	0	+2	2,318	25,500	9.09	0	0	0	+0	0	0	0	0	0	+0	208	18	0	0	0	2.29
2025/05/23	14	+0.05	+0.36	39	1	0	0	+1	2,316	25,500	9.08	0	0	0	+0	0	0	0	0	0	+0	208	18	0	0	0	7.74
2025/05/22	13.95	-0.2	-1.41	19	3	3	0	+0	2,315	25,500	9.08	0	0	0	+0	0	0	1	0	0	+1	208	2	0	0	0	10.43
2025/05/21	14.15	+0.05	+0.35	22	3	0	0	+3	2,315	25,500	9.08	0	0	0	+0	0	0	1	0	0	+1	207	2	0	0	0	0
2025/05/20	14.1	+0.35	+2.55	24	3	3	0	+0	2,312	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	206	2	0	0	0	4.24
2025/05/19	13.75	-0.4	-2.83	93	4	26	0	-22	2,312	25,500	9.07	0	0	0	+0	0	0	1	0	0	+1	206	2	0	0	0	13.92
2025/05/16	14.15	+0.5	+3.66	269	41	17	0	+24	2,334	25,500	9.15	0	0	0	+0	0	0	0	0	0	+0	205	2	0	0	0	41.23
2025/05/15	13.65	+0.05	+0.37	27	1	6	1	-6	2,310	25,500	9.06	0	0	0	+0	0	0	0	0	0	+0	205	2	0	0	0	0
2025/05/14	13.6	-0.1	-0.73	18	5	5	10	-10	2,316	25,500	9.08	0	0	0	+0	0	0	0	5	0	-5	205	2	0	0	0	5.69
2025/05/13	13.7	+0.1	+0.74	67	8	2	0	+6	2,326	25,500	9.12	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	1.49
2025/05/12	13.6	-0.05	-0.37	22	0	0	0	+0	2,320	25,500	9.1	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	13.85
2025/05/09	13.65	+0.15	+1.11	41	20	20	0	+0	2,320	25,500	9.1	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	4.86
2025/05/08	13.5	+0	+0	23	6	1	0	+5	2,320	25,500	9.1	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	0
2025/05/07	13.5	+0.1	+0.75	39	5	4	0	+1	2,315	25,500	9.08	0	0	0	+0	0	0	2	0	0	+2	210	3	0	0	0	0
2025/05/06	13.4	+0.05	+0.37	17	0	2	0	-2	2,314	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	208	3	0	0	0	17.2
2025/05/05	13.35	-0.25	-1.84	70	7	5	0	+2	2,316	25,500	9.08	0	0	0	+0	0	0	0	0	0	+0	208	3	0	0	0	5.68
2025/05/02	13.6	+0.05	+0.37	36	6	8	0	-2	2,314	25,500	9.07	0	0	0	+0	0	0	2	0	0	+2	208	3	0	0	0	8.35
2025/04/30	13.55	-0.05	-0.37	61	5	7	0	-2	2,316	25,500	9.08	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	4.93
2025/04/29	13.6	+0.4	+3.03	69	20	17	0	+3	2,318	25,500	9.09	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	2.88
2025/04/28	13.2	+0.15	+1.15	40	5	7	0	-2	2,315	25,500	9.08	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	2.5
2025/04/25	13.05	+0.35	+2.76	51	5	7	0	-2	2,317	25,500	9.09	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	5.86
2025/04/24	12.7	+0.05	+0.4	22	2	1	0	+1	2,319	25,500	9.09	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	0
2025/04/23	12.65	+0.2	+1.61	22	7	7	0	+0	2,318	25,500	9.09	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	0
2025/04/22	12.45	+0	+0	42	6	15	0	-9	2,318	25,500	9.09	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	9.59
2025/04/21	12.45	-0.15	-1.19	31	7	12	0	-5	2,327	25,500	9.13	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	3.19
2025/04/18	12.6	+0.05	+0.4	32	12	11	0	+1	2,332	25,500	9.15	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	3.14
2025/04/17	12.55	-0.35	-2.71	108	21	41	0	-20	2,331	25,500	9.14	0	0	0	+0	0	0	1	0	0	+1	206	3	0	0	0	19.52
2025/04/16	12.9	+0.05	+0.39	71	21	20	0	+1	2,351	25,500	9.22	0	0	0	+0	0	0	2	0	0	+2	205	3	0	0	0	0
2025/04/15	12.85	+0.5	+4.05	88	34	41	0	-7	2,350	25,500	9.22	0	0	0	+0	0	0	0	0	0	+0	203	3	0	0	0	4.53
2025/04/14	12.35	+0.2	+1.65	199	106	105	0	+1	2,357	25,500	9.24	0	0	0	+0	0	0	2	0	0	+2	203	3	0	0	0	8.56
2025/04/11	12.15	+0.25	+2.1	153	100	119	0	-19	2,356	25,500	9.24	0	0	0	+0	0	0	0	0	0	+0	201	3	0	0	0	1.3
2025/04/10	11.9	+1.05	+9.68	185	12	106	0	-94	2,375	25,500	9.31	0	0	0	+0	0	0	0	0	0	+0	201	3	0	0	0	11.9
2025/04/09	10.85	-1.1	-9.21	215	0	77	1	-78	2,469	25,500	9.68	0	0	0	+0	0	0	0	0	0	+0	201	3	0	0	0	1.86
2025/04/08	11.95	-1.1	-8.43	203	14	88	67	-141	2,547	25,500	9.99	0	0	0	+0	0	0	0	0	0	+0	201	2	0	0	0	8.87
2025/04/07	13.05	-1.4	-9.69	164	1	50	269	-318	2,688	25,500	10.54	0	0	0	+0	0	0	0	0	0	+0	201	2	0	0	0	0
2025/04/02	14.45	+0.15	+1.05	40	15	15	0	+0	3,006	25,500	11.79	0	0	0	+0	0	0	0	0	0	+0	201	2	0	0	0	0
2025/04/01	14.3	+0.3	+2.14	69	40	40	0	+0	3,006	25,500	11.79	0	0	0	+0	0	0	5	0	0	+5	201	22	0	0	0	5.78
2025/03/31	14	-0.75	-5.08	155	11	15	0	-4	3,006	25,500	11.79	0	0	0	+0	0	0	1	0	0	+1	196	22	0	0	0	6.45
2025/03/28	14.75	-0.5	-3.28	120	14	10	0	+4	3,010	25,500	11.8	0	0	0	+0	0	0	0	0	0	+0	195	21	0	0	0	21.66
2025/03/27	15.25	+0.1	+0.66	51	10	12	0	-2	3,006	25,500	11.79	0	0	0	+0	0	0	0	0	0	+0	195	21	0	0	0	3.89
2025/03/26	15.15	+0.2	+1.34	22	10	10	0	+0	3,008	25,500	11.8	0	0	0	+0	0	0	0	0	0	+0	195	21	0	0	0	4.6
2025/03/25	14.95	-0.45	-2.92	86	13	10	0	+3	3,008	25,500	11.8	0	0	0	+0	0	0	0	0	0	+0	195	23	0	0	0	10.51
2025/03/24	15.4	-0.1	-0.65	226	87	95	0	-8	3,005	25,500	11.78	0	0	0	+0	0	0	2	0	0	+2	195	30	0	0	0	13.25
2025/03/21	15.5	+0.15	+0.98	211	47	43	36	-32	3,013	25,500	11.82	0	0	0	+0	0	0	0	2	0	-2	193	28	0	0	0	19.95
2025/03/20	15.35	+0.4	+2.68	171	25	46	0	-21	3,045	25,500	11.94	0	0	0	+0	0	0	0	0	0	+0	195	26	0	0	0	11.7
2025/03/19	14.95	+0.05	+0.34	35	20	20	0	+0	3,066	25,500	12.02	0	0	0	+0	0	0	0	0	0	+0	195	25	0	0	0	2.85
2025/03/18	14.9	+0	+0	43	21	20	0	+1	3,066	25,500	12.02	0	0	0	+0	0	0	0	0	0	+0	195	25	0	0	0	0
2025/03/17	14.9	+0	+0	34	20	20	0	+0	3,065	25,500	12.02	0	0	0	+0	0	0	0	0	0	+0	195	25	0	0	0	0
2025/03/14	14.9	-0.05	-0.33	45	21	20	0	+1	3,065	25,500	12.02	0	0	0	+0	0	0	0	3	0	-3	195	25	0	0	0	8.84
2025/03/13	14.95	-0.05	-0.33	131	52	55	0	-3	3,064	25,500	12.02	0	0	0	+0	0	0	0	0	0	+0	198	24	0	0	0	20.54
2025/03/12	15	-0.05	-0.33	42	26	23	0	+3	3,067	25,500	12.03	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	2.39
2025/03/11	15.05	+0	+0	34	5	1	0	+4	3,064	25,500	12.02	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	5.89
2025/03/10	15.05	+0.1	+0.67	44	9	12	0	-3	3,060	25,500	12	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	15.84
2025/03/07	14.95	-0.25	-1.64	39	1	0	0	+1	3,063	25,500	12.01	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	5.08
2025/03/06	15.2	+0.35	+2.36	95	1	1	0	+0	3,062	25,500	12.01	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	23.07
2025/03/05	14.85	+0.1	+0.68	57	23	24	0	-1	3,062	25,500	12.01	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	1.76
2025/03/04	14.75	-0.15	-1.01	18	1	0	0	+1	3,063	25,500	12.01	0	0	0	+0	0	0	0	0	0	+0	198	22	0	0	0	10.92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務