歐格－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

歐格最新資券變化狀況

整理歐格最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為0張，其中買進3張、賣出3張、現償0張。累積至收盤歐格融資餘額為2,315張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤歐格融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為+1張，其中賣出1張、還券0張、調整0張。累積至收盤歐格借券賣出餘額為208張。

開盤價

收盤價

13.95

當日範圍

13.85 - 14.05

成交張數

開盤價(昨)

14.55

收盤價(昨)

14.15

昨日範圍

14.15 - 14.55

成交張數(昨)

成交金額

26.51萬

成交金額(昨)

31.33萬

52週範圍

10.85 - 17

發行股數

1億

市值

14億

資券變化－當日

資料時間：2025/05/22

開盤價

收盤價

13.95

成交張數

05/22當日	融資(張)	融券(張
買進	3	0
賣出	3	0
現償	0	0
增減	0	0
餘額	2,315	0
使用率	9.1%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	1
還券	0
調整	0
增減	+1
餘額	208
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

收盤價

13.95

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	13.95	-0.2	-1.41	19	3	3	0	+0	2,315	25,500	9.08	0	0	0	+0	0	0	1	0	0	+1	208	2	0	0	0	10.43
2025/05/21	14.15	+0.05	+0.35	22	3	0	0	+3	2,315	25,500	9.08	0	0	0	+0	0	0	1	0	0	+1	207	2	0	0	0	0
2025/05/20	14.1	+0.35	+2.55	24	3	3	0	+0	2,312	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	206	2	0	0	0	4.24
2025/05/19	13.75	-0.4	-2.83	93	4	26	0	-22	2,312	25,500	9.07	0	0	0	+0	0	0	1	0	0	+1	206	2	0	0	0	13.92
2025/05/16	14.15	+0.5	+3.66	269	41	17	0	+24	2,334	25,500	9.15	0	0	0	+0	0	0	0	0	0	+0	205	2	0	0	0	41.23
2025/05/15	13.65	+0.05	+0.37	27	1	6	1	-6	2,310	25,500	9.06	0	0	0	+0	0	0	0	0	0	+0	205	2	0	0	0	0
2025/05/14	13.6	-0.1	-0.73	18	5	5	10	-10	2,316	25,500	9.08	0	0	0	+0	0	0	0	5	0	-5	205	2	0	0	0	5.69
2025/05/13	13.7	+0.1	+0.74	67	8	2	0	+6	2,326	25,500	9.12	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	1.49
2025/05/12	13.6	-0.05	-0.37	22	0	0	0	+0	2,320	25,500	9.1	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	13.85
2025/05/09	13.65	+0.15	+1.11	41	20	20	0	+0	2,320	25,500	9.1	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	4.86
2025/05/08	13.5	+0	+0	23	6	1	0	+5	2,320	25,500	9.1	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	0
2025/05/07	13.5	+0.1	+0.75	39	5	4	0	+1	2,315	25,500	9.08	0	0	0	+0	0	0	2	0	0	+2	210	3	0	0	0	0
2025/05/06	13.4	+0.05	+0.37	17	0	2	0	-2	2,314	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	208	3	0	0	0	17.2
2025/05/05	13.35	-0.25	-1.84	70	7	5	0	+2	2,316	25,500	9.08	0	0	0	+0	0	0	0	0	0	+0	208	3	0	0	0	5.68
2025/05/02	13.6	+0.05	+0.37	36	6	8	0	-2	2,314	25,500	9.07	0	0	0	+0	0	0	2	0	0	+2	208	3	0	0	0	8.35
2025/04/30	13.55	-0.05	-0.37	61	5	7	0	-2	2,316	25,500	9.08	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	4.93
2025/04/29	13.6	+0.4	+3.03	69	20	17	0	+3	2,318	25,500	9.09	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	2.88
2025/04/28	13.2	+0.15	+1.15	40	5	7	0	-2	2,315	25,500	9.08	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	2.5
2025/04/25	13.05	+0.35	+2.76	51	5	7	0	-2	2,317	25,500	9.09	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	5.86
2025/04/24	12.7	+0.05	+0.4	22	2	1	0	+1	2,319	25,500	9.09	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	0
2025/04/23	12.65	+0.2	+1.61	22	7	7	0	+0	2,318	25,500	9.09	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	0
2025/04/22	12.45	+0	+0	42	6	15	0	-9	2,318	25,500	9.09	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	9.59
2025/04/21	12.45	-0.15	-1.19	31	7	12	0	-5	2,327	25,500	9.13	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	3.19
2025/04/18	12.6	+0.05	+0.4	32	12	11	0	+1	2,332	25,500	9.15	0	0	0	+0	0	0	0	0	0	+0	206	3	0	0	0	3.14
2025/04/17	12.55	-0.35	-2.71	108	21	41	0	-20	2,331	25,500	9.14	0	0	0	+0	0	0	1	0	0	+1	206	3	0	0	0	19.52
2025/04/16	12.9	+0.05	+0.39	71	21	20	0	+1	2,351	25,500	9.22	0	0	0	+0	0	0	2	0	0	+2	205	3	0	0	0	0
2025/04/15	12.85	+0.5	+4.05	88	34	41	0	-7	2,350	25,500	9.22	0	0	0	+0	0	0	0	0	0	+0	203	3	0	0	0	4.53
2025/04/14	12.35	+0.2	+1.65	199	106	105	0	+1	2,357	25,500	9.24	0	0	0	+0	0	0	2	0	0	+2	203	3	0	0	0	8.56
2025/04/11	12.15	+0.25	+2.1	153	100	119	0	-19	2,356	25,500	9.24	0	0	0	+0	0	0	0	0	0	+0	201	3	0	0	0	1.3
2025/04/10	11.9	+1.05	+9.68	185	12	106	0	-94	2,375	25,500	9.31	0	0	0	+0	0	0	0	0	0	+0	201	3	0	0	0	11.9
2025/04/09	10.85	-1.1	-9.21	215	0	77	1	-78	2,469	25,500	9.68	0	0	0	+0	0	0	0	0	0	+0	201	3	0	0	0	1.86
2025/04/08	11.95	-1.1	-8.43	203	14	88	67	-141	2,547	25,500	9.99	0	0	0	+0	0	0	0	0	0	+0	201	2	0	0	0	8.87
2025/04/07	13.05	-1.4	-9.69	164	1	50	269	-318	2,688	25,500	10.54	0	0	0	+0	0	0	0	0	0	+0	201	2	0	0	0	0
2025/04/02	14.45	+0.15	+1.05	40	15	15	0	+0	3,006	25,500	11.79	0	0	0	+0	0	0	0	0	0	+0	201	2	0	0	0	0
2025/04/01	14.3	+0.3	+2.14	69	40	40	0	+0	3,006	25,500	11.79	0	0	0	+0	0	0	5	0	0	+5	201	22	0	0	0	5.78
2025/03/31	14	-0.75	-5.08	155	11	15	0	-4	3,006	25,500	11.79	0	0	0	+0	0	0	1	0	0	+1	196	22	0	0	0	6.45
2025/03/28	14.75	-0.5	-3.28	120	14	10	0	+4	3,010	25,500	11.8	0	0	0	+0	0	0	0	0	0	+0	195	21	0	0	0	21.66
2025/03/27	15.25	+0.1	+0.66	51	10	12	0	-2	3,006	25,500	11.79	0	0	0	+0	0	0	0	0	0	+0	195	21	0	0	0	3.89
2025/03/26	15.15	+0.2	+1.34	22	10	10	0	+0	3,008	25,500	11.8	0	0	0	+0	0	0	0	0	0	+0	195	21	0	0	0	4.6
2025/03/25	14.95	-0.45	-2.92	86	13	10	0	+3	3,008	25,500	11.8	0	0	0	+0	0	0	0	0	0	+0	195	23	0	0	0	10.51
2025/03/24	15.4	-0.1	-0.65	226	87	95	0	-8	3,005	25,500	11.78	0	0	0	+0	0	0	2	0	0	+2	195	30	0	0	0	13.25
2025/03/21	15.5	+0.15	+0.98	211	47	43	36	-32	3,013	25,500	11.82	0	0	0	+0	0	0	0	2	0	-2	193	28	0	0	0	19.95
2025/03/20	15.35	+0.4	+2.68	171	25	46	0	-21	3,045	25,500	11.94	0	0	0	+0	0	0	0	0	0	+0	195	26	0	0	0	11.7
2025/03/19	14.95	+0.05	+0.34	35	20	20	0	+0	3,066	25,500	12.02	0	0	0	+0	0	0	0	0	0	+0	195	25	0	0	0	2.85
2025/03/18	14.9	+0	+0	43	21	20	0	+1	3,066	25,500	12.02	0	0	0	+0	0	0	0	0	0	+0	195	25	0	0	0	0
2025/03/17	14.9	+0	+0	34	20	20	0	+0	3,065	25,500	12.02	0	0	0	+0	0	0	0	0	0	+0	195	25	0	0	0	0
2025/03/14	14.9	-0.05	-0.33	45	21	20	0	+1	3,065	25,500	12.02	0	0	0	+0	0	0	0	3	0	-3	195	25	0	0	0	8.84
2025/03/13	14.95	-0.05	-0.33	131	52	55	0	-3	3,064	25,500	12.02	0	0	0	+0	0	0	0	0	0	+0	198	24	0	0	0	20.54
2025/03/12	15	-0.05	-0.33	42	26	23	0	+3	3,067	25,500	12.03	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	2.39
2025/03/11	15.05	+0	+0	34	5	1	0	+4	3,064	25,500	12.02	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	5.89
2025/03/10	15.05	+0.1	+0.67	44	9	12	0	-3	3,060	25,500	12	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	15.84
2025/03/07	14.95	-0.25	-1.64	39	1	0	0	+1	3,063	25,500	12.01	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	5.08
2025/03/06	15.2	+0.35	+2.36	95	1	1	0	+0	3,062	25,500	12.01	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	23.07
2025/03/05	14.85	+0.1	+0.68	57	23	24	0	-1	3,062	25,500	12.01	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	1.76
2025/03/04	14.75	-0.15	-1.01	18	1	0	0	+1	3,063	25,500	12.01	0	0	0	+0	0	0	0	0	0	+0	198	22	0	0	0	10.92
2025/03/03	14.9	+0.15	+1.02	14	0	0	0	+0	3,062	25,500	12.01	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	0
2025/02/27	14.75	-0.05	-0.34	19	0	0	0	+0	3,062	25,500	12.01	0	0	0	+0	0	0	0	0	0	+0	198	23	0	0	0	0
2025/02/26	14.8	+0	+0	31	2	0	0	+2	3,062	25,500	12.01	0	0	0	+0	0	0	0	5	0	-5	198	24	0	0	0	9.59
2025/02/25	14.8	-0.15	-1	135	95	2	0	+93	3,060	25,500	12	0	0	0	+0	0	0	0	0	0	+0	203	24	0	0	0	3.7
2025/02/24	14.95	+0	+0	27	5	2	17	-14	2,967	25,500	11.64	0	0	0	+0	0	0	0	0	0	+0	203	23	0	0	0	0
2025/02/21	14.95	-0.05	-0.33	61	0	0	0	+0	2,981	25,500	11.69	0	0	0	+0	0	0	0	4	0	-4	203	23	0	0	0	6.5
2025/02/20	15	-0.05	-0.33	32	0	0	0	+0	2,981	25,500	11.69	0	0	0	+0	0	0	0	0	0	+0	207	23	0	0	0	3.16
2025/02/19	15.05	+0	+0	68	11	11	0	+0	2,981	25,500	11.69	0	0	0	+0	0	0	0	0	0	+0	207	23	0	0	0	7.36
2025/02/18	15.05	-0.05	-0.33	45	0	13	0	-13	2,981	25,500	11.69	0	0	0	+0	0	0	0	0	0	+0	207	22	0	0	0	0
2025/02/17	15.1	+0.35	+2.37	119	2	5	0	-3	2,994	25,500	11.74	0	0	0	+0	0	0	0	2	0	-2	207	22	0	0	0	7.54
2025/02/14	14.75	-0.05	-0.34	58	5	21	0	-16	2,997	25,500	11.75	0	0	0	+0	0	0	0	0	0	+0	209	21	0	0	0	1.72
2025/02/13	14.8	+0.15	+1.02	63	2	3	0	-1	3,013	25,500	11.82	0	0	0	+0	0	0	0	0	0	+0	209	21	0	0	0	9.51
2025/02/12	14.65	+0.15	+1.03	92	11	14	0	-3	3,014	25,500	11.82	0	0	0	+0	0	0	0	47	0	-47	209	21	0	0	0	20.58
2025/02/11	14.5	-0.55	-3.65	244	17	77	0	-60	3,017	25,500	11.83	0	0	0	+0	0	0	0	0	0	+0	256	22	1	0.41	0	13.91
2025/02/10	15.05	+1.2	+8.66	760	92	33	0	+59	3,077	25,500	12.07	0	0	0	+0	0	0	0	0	0	+0	256	20	1	0.13	0	47.39
2025/02/07	13.85	+0.15	+1.09	48	4	0	0	+4	3,018	25,500	11.84	0	0	0	+0	0	0	0	0	0	+0	256	12	0	0	0	12.46
2025/02/06	13.7	+0.1	+0.74	8	7	1	0	+6	3,014	25,500	11.82	0	0	0	+0	0	0	0	0	0	+0	256	12	0	0	0	0
2025/02/05	13.6	+0.25	+1.87	37	1	21	0	-20	3,008	25,500	11.8	0	0	0	+0	0	0	0	0	0	+0	256	12	0	0	0	16.35
2025/02/04	13.35	-0.15	-1.11	47	0	0	0	+0	3,028	25,500	11.87	0	0	0	+0	0	0	0	0	0	+0	256	12	0	0	0	0
2025/02/03	13.5	-0.25	-1.82	25	1	2	150	-151	3,028	25,500	11.87	0	0	0	+0	0	0	0	0	0	+0	256	12	0	0	0	11.99
2025/01/22	13.75	+0.05	+0.36	21	6	1	0	+5	3,179	25,500	12.47	0	0	0	+0	0	0	0	0	0	+0	256	12	0	0	0	9.41
2025/01/21	13.7	-0.05	-0.36	2	0	0	0	+0	3,174	25,500	12.45	0	0	0	+0	0	0	0	0	0	+0	256	12	0	0	0	0
2025/01/20	13.75	+0.25	+1.85	63	2	2	0	+0	3,174	25,500	12.45	0	0	0	+0	0	0	0	0	0	+0	256	12	0	0	0	14.25
2025/01/17	13.5	-0.1	-0.74	6	1	1	0	+0	3,174	25,500	12.45	0	0	0	+0	0	0	0	0	0	+0	256	13	0	0	0	0
2025/01/16	13.6	+0.2	+1.49	13	0	3	0	-3	3,174	25,500	12.45	0	0	0	+0	0	0	0	0	0	+0	256	13	0	0	0	29.63
2025/01/15	13.4	-0.1	-0.74	52	3	2	0	+1	3,177	25,500	12.46	1	0	0	-1	0	0	0	0	0	+0	256	13	0	0	0	9.57
2025/01/14	13.5	+0.05	+0.37	54	0	4	0	-4	3,176	25,500	12.45	0	0	0	+0	1	0	0	0	0	+0	256	13	0	0	0.03	3.7
2025/01/13	13.45	-0.35	-2.54	36	0	10	0	-10	3,180	25,500	12.47	0	0	0	+0	1	0	0	0	0	+0	256	13	0	0	0.03	5.54
2025/01/10	13.8	+0.1	+0.73	27	2	2	0	+0	3,190	25,500	12.51	0	0	0	+0	1	0	0	0	0	+0	256	13	0	0	0.03	7.37
2025/01/09	13.7	-0.1	-0.72	54	0	9	0	-9	3,190	25,500	12.51	0	0	0	+0	1	0	0	0	0	+0	256	13	0	0	0.03	5.53
2025/01/08	13.8	+0.05	+0.36	33	2	3	0	-1	3,199	25,500	12.55	0	0	0	+0	1	0	0	0	0	+0	256	13	0	0	0.03	6.06
2025/01/07	13.75	-0.45	-3.17	106	25	38	0	-13	3,200	25,500	12.55	0	0	0	+0	1	0	0	0	0	+0	256	14	0	0	0.03	11.29
2025/01/06	14.2	+0	-0	39	1	11	0	-10	3,213	25,500	12.6	0	0	0	+0	1	0	4	0	0	+4	256	13	0	0	0.03	5.07
2025/01/03	14.2	+0	+0	35	1	0	0	+1	3,223	25,500	12.64	0	0	0	+0	1	0	0	0	0	+0	252	13	0	0	0.03	11.4
2025/01/02	14.2	-0.4	-2.74	43	8	2	0	+6	3,222	25,500	12.64	0	0	0	+0	1	0	0	0	0	+0	252	13	0	0	0.03	11.65

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務