TWD

-0.75 (-4.32%)

2025.09.11收盤

歐格－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

歐格最新資券變化狀況

整理歐格最新交易日(2025/09/11) 資券變化狀況。融資部分淨增減為+7張，其中買進59張、賣出52張、現償0張。累積至收盤歐格融資餘額為1,901張，狀態為「減-連2增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤歐格融券餘額為0張，狀態為「減-連12無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤歐格借券賣出餘額為223張。

開盤價

17.45

收盤價

16.6

當日範圍

16.6 - 17.45

成交張數

491

開盤價(昨)

收盤價(昨)

17.35

昨日範圍

17.35 - 18

成交張數(昨)

344

成交金額

832.28萬

成交金額(昨)

606.09萬

52週範圍

10.85 - 18.8

發行股數

1億

市值

17億

資券變化－當日

資料時間：2025/09/11

開盤價

17.45

收盤價

16.6

成交張數

491

09/11當日	融資(張)	融券(張
買進	59	0
賣出	52	0
現償	0	0
增減	+7	0
餘額	1,901	0
使用率	7.5%	0.0%
連增連減	減→連2增	減→連12無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連3增-連13無

09/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	223
次日限額	148

資券變化－歷史逐日資訊

資料時間：2025/09/11

開盤價

17.45

收盤價

16.6

成交張數

491

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/11	16.6	-0.75	-4.32	491	59	52	0	+7	1,901	25,500	7.45	0	0	0	+0	0	0	0	0	0	+0	223	148	0	0	0	11.2
2025/09/10	17.35	-0.25	-1.42	344	37	22	0	+15	1,894	25,500	7.43	0	0	0	+0	0	0	0	0	0	+0	223	143	0	0	0	19.49
2025/09/09	17.6	+0.15	+0.86	773	63	134	0	-71	1,879	25,500	7.37	0	0	0	+0	0	0	1	2	0	-1	223	140	1	0.13	0	42.92
2025/09/08	17.45	-0.05	-0.29	265	64	9	1	+54	1,950	25,500	7.65	0	0	0	+0	0	0	1	0	0	+1	224	133	0	0	0	13.57
2025/09/05	17.5	+0.3	+1.74	171	26	16	0	+10	1,896	25,500	7.44	0	0	0	+0	0	0	0	0	0	+0	223	131	0	0	0	18.66
2025/09/04	17.2	+0.3	+1.78	248	28	61	0	-33	1,886	25,500	7.4	0	0	0	+0	0	0	0	16	0	-16	223	131	0	0	0	22.96
2025/09/03	16.9	-0.05	-0.29	91	6	12	0	-6	1,919	25,500	7.53	0	0	0	+0	0	0	0	0	0	+0	239	129	0	0	0	16.46
2025/09/02	16.95	-0.35	-2.02	212	22	20	0	+2	1,925	25,500	7.55	0	0	0	+0	0	0	2	0	0	+2	239	129	0	0	0	16.99
2025/09/01	17.3	-0.5	-2.81	475	58	44	0	+14	1,923	25,500	7.54	0	0	0	+0	0	0	3	0	0	+3	237	128	0	0	0	15.78
2025/08/29	17.8	+0	+0	361	46	44	0	+2	1,909	25,500	7.49	0	0	0	+0	0	0	0	0	0	+0	234	123	2	0.55	0	21.03
2025/08/28	17.8	+0.05	+0.28	327	51	53	0	-2	1,907	25,500	7.48	0	0	0	+0	0	0	0	1	0	-1	234	120	0	0	0	24.16
2025/08/27	17.75	+0.45	+2.6	420	84	38	0	+46	1,909	25,500	7.49	0	0	0	+0	0	0	0	2	0	-2	235	118	0	0	0	20.49
2025/08/26	17.3	-0.5	-2.81	391	59	77	0	-18	1,863	25,500	7.31	3	0	0	-3	0	0	0	0	0	+0	237	114	0	0	0	13.57
2025/08/25	17.8	+0.1	+0.56	891	115	50	0	+65	1,881	25,500	7.38	0	0	0	+0	3	0.01	1	1	0	+0	237	111	0	0	0.16	45.81
2025/08/22	17.7	+0.2	+1.14	483	40	52	0	-12	1,816	25,500	7.12	0	0	0	+0	3	0.01	0	0	0	+0	237	102	0	0	0.17	29.41
2025/08/21	17.5	+0	+0	825	68	75	0	-7	1,828	25,500	7.17	0	3	0	+3	3	0.01	0	4	0	-4	237	98	0	0	0.16	37.2
2025/08/20	17.5	-1.3	-6.91	1,109	210	179	1	+30	1,835	25,500	7.2	4	0	0	-4	0	0	12	0	0	+12	241	90	0	0	0	31.1
2025/08/19	18.8	+0.85	+4.74	3,246	455	277	2	+176	1,805	25,500	7.08	0	4	0	+4	4	0.02	9	11	0	-2	229	80	8	0.25	0.22	39.38
2025/08/18	17.95	+1.6	+9.79	979	203	36	0	+167	1,629	25,500	6.39	1	0	0	-1	0	0	5	0	0	+5	231	48	0	0	0	23.79
2025/08/15	16.35	+0.9	+5.83	858	246	59	0	+187	1,462	25,500	5.73	0	1	0	+1	1	0	0	0	0	+0	226	38	0	0	0.07	22.61
2025/08/14	15.45	+0.45	+3	448	64	70	0	-6	1,275	25,500	5	0	0	0	+0	0	0	0	0	0	+0	226	29	0	0	0	16.72
2025/08/13	15	-0.1	-0.66	211	21	49	0	-28	1,281	25,500	5.02	0	0	0	+0	0	0	0	0	0	+0	226	25	0	0	0	14.71
2025/08/12	15.1	+0.2	+1.34	224	59	19	0	+40	1,309	25,500	5.13	0	0	0	+0	0	0	0	0	0	+0	226	23	0	0	0	8.03
2025/08/11	14.9	+0.4	+2.76	167	37	17	4	+16	1,269	25,500	4.98	0	0	0	+0	0	0	1	0	0	+1	226	21	1	0.6	0	17.99
2025/08/08	14.5	+0.2	+1.4	290	5	19	0	-14	1,253	25,500	4.91	0	0	0	+0	0	0	1	0	0	+1	225	20	0	0	0	22.77
2025/08/07	14.3	+0.35	+2.51	168	7	5	9	-7	1,267	25,500	4.97	0	0	0	+0	0	0	0	1	0	-1	224	18	0	0	0	7.75
2025/08/06	13.95	+0.05	+0.36	138	15	0	0	+15	1,274	25,500	5	0	0	0	+0	0	0	0	0	0	+0	225	18	0	0	0	11.6
2025/08/05	13.9	+0	+0	84	3	12	0	-9	1,259	25,500	4.94	0	0	0	+0	0	0	0	0	0	+0	225	18	0	0	0	0
2025/08/04	13.9	+0.05	+0.36	51	1	9	4	-12	1,268	25,500	4.97	0	0	0	+0	0	0	1	0	0	+1	225	18	0	0	0	9.78
2025/08/01	13.85	+0.1	+0.73	41	2	3	10	-11	1,280	25,500	5.02	0	0	0	+0	0	0	0	0	0	+0	224	18	0	0	0	7.3
2025/07/31	13.75	-0.05	-0.36	47	10	13	0	-3	1,291	25,500	5.06	0	0	0	+0	0	0	2	0	0	+2	224	18	0	0	0	0
2025/07/30	13.8	+0.1	+0.73	45	0	2	0	-2	1,294	25,500	5.07	0	0	0	+0	0	0	0	0	0	+0	222	18	0	0	0	11.01
2025/07/29	13.7	+0.05	+0.37	44	12	15	0	-3	1,296	25,500	5.08	0	0	0	+0	0	0	0	0	0	+0	222	17	0	0	0	2.29
2025/07/28	13.65	-0.1	-0.73	79	4	32	0	-28	1,299	25,500	5.09	0	0	0	+0	0	0	0	0	0	+0	222	17	0	0	0	11.36
2025/07/25	13.75	+0.05	+0.36	115	4	49	0	-45	1,327	25,500	5.2	0	0	0	+0	0	0	0	0	0	+0	222	16	0	0	0	6.95
2025/07/24	13.7	-0.1	-0.72	54	4	1	1	+2	1,372	25,500	5.38	0	0	0	+0	0	0	1	0	0	+1	222	15	1	1.84	0	14.71
2025/07/23	13.8	+0.1	+0.73	110	11	20	5	-14	1,370	25,500	5.37	0	0	0	+0	0	0	0	0	0	+0	221	15	0	0	0	0.91
2025/07/22	13.7	+0	+0	73	0	16	5	-21	1,384	25,500	5.43	0	0	0	+0	0	0	0	0	0	+0	221	14	0	0	0	4.12
2025/07/21	13.7	+0.1	+0.74	44	3	1	0	+2	1,405	25,500	5.51	0	0	0	+0	0	0	0	0	0	+0	221	14	0	0	0	4.6
2025/07/18	13.6	+0.05	+0.37	84	1	50	0	-49	1,403	25,500	5.5	0	0	0	+0	0	0	0	0	0	+0	221	14	0	0	0	10.77
2025/07/17	13.55	-0.05	-0.37	56	7	21	0	-14	1,452	25,500	5.69	0	0	0	+0	0	0	0	0	0	+0	221	15	0	0	0	8.89
2025/07/16	13.6	-0.05	-0.37	46	2	26	0	-24	1,466	25,500	5.75	0	0	0	+0	0	0	0	0	0	+0	221	15	0	0	0	4.39
2025/07/15	13.65	+0.1	+0.74	50	1	17	0	-16	1,490	25,500	5.84	0	0	0	+0	0	0	0	0	0	+0	221	15	0	0	0	8
2025/07/14	13.55	-0.15	-1.09	54	6	30	0	-24	1,506	25,500	5.91	0	0	0	+0	0	0	0	0	0	+0	221	15	0	0	0	1.85
2025/07/11	13.7	+0.05	+0.37	82	4	50	1	-47	1,530	25,500	6	0	0	0	+0	0	0	0	0	0	+0	221	15	0	0	0	14.57
2025/07/10	13.65	+0.1	+0.74	38	0	30	0	-30	1,577	25,500	6.18	0	0	0	+0	0	0	0	0	0	+0	221	15	0	0	0	0
2025/07/09	13.55	-0.1	-0.73	39	2	30	0	-28	1,607	25,500	6.3	0	0	0	+0	0	0	0	0	0	+0	221	15	0	0	0	2.59
2025/07/08	13.65	+0.1	+0.74	37	0	23	0	-23	1,635	25,500	6.41	0	0	0	+0	0	0	0	0	0	+0	221	16	0	0	0	2.71
2025/07/07	13.55	-0.05	-0.37	5	0	2	0	-2	1,658	25,500	6.5	0	0	0	+0	0	0	0	0	0	+0	221	17	0	0	0	0
2025/07/04	13.6	-0.05	-0.37	21	0	3	0	-3	1,660	25,500	6.51	0	0	0	+0	0	0	0	0	0	+0	221	17	0	0	0	18.98
2025/07/03	13.65	+0	+0	22	2	3	0	-1	1,663	25,500	6.52	0	0	0	+0	0	0	0	0	0	+0	221	17	0	0	0	9.1
2025/07/02	13.65	+0	+0	16	2	0	0	+2	1,664	25,500	6.53	0	0	0	+0	0	0	0	0	0	+0	221	17	0	0	0	12.66
2025/07/01	13.65	+0	+0	22	3	3	0	+0	1,662	25,500	6.52	0	0	0	+0	0	0	0	0	0	+0	221	17	0	0	0	8.93
2025/06/30	13.65	-0.1	-0.73	25	0	5	0	-5	1,662	25,500	6.52	0	0	0	+0	0	0	3	0	0	+3	221	18	0	0	0	3.99
2025/06/27	13.75	+0.1	+0.73	133	9	93	0	-84	1,667	25,500	6.54	0	0	0	+0	0	0	11	0	0	+11	218	20	0	0	0	0
2025/06/26	13.65	+0.2	+1.49	124	6	103	0	-97	1,751	25,500	6.87	3	0	0	-3	0	0	0	0	0	+0	207	19	0	0	0	2.41
2025/06/25	13.45	+0	+0	113	6	42	0	-36	1,848	25,500	7.25	0	3	0	+3	3	0.01	0	0	0	+0	207	18	0	0	0.16	0
2025/06/24	13.45	+0.25	+1.89	122	3	102	325	-424	1,884	25,500	7.39	0	0	0	+0	0	0	0	0	0	+0	207	18	0	0	0	3.29
2025/06/23	13.2	-0.25	-1.86	45	6	12	0	-6	2,308	25,500	9.05	0	0	0	+0	0	0	0	0	0	+0	207	17	0	0	0	4.44
2025/06/20	13.45	+0.05	+0.37	16	1	1	0	+0	2,314	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	207	17	0	0	0	0
2025/06/19	13.4	-0.3	-2.19	52	21	20	0	+1	2,314	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	207	17	0	0	0	0
2025/06/18	13.7	-0.05	-0.36	2	0	0	0	+0	2,313	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	207	17	0	0	0	0
2025/06/17	13.75	+0.1	+0.73	10	5	0	0	+5	2,313	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	207	17	0	0	0	0
2025/06/16	13.65	-0.25	-1.8	24	0	0	0	+0	2,308	25,500	9.05	0	0	0	+0	0	0	0	0	0	+0	207	17	0	0	0	8.5
2025/06/13	13.9	+0	+0	23	1	5	0	-4	2,308	25,500	9.05	0	0	0	+0	0	0	0	0	0	+0	207	18	0	0	0	0
2025/06/12	13.9	-0.1	-0.71	19	4	5	0	-1	2,312	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	207	18	0	0	0	0
2025/06/11	14	+0.1	+0.72	42	9	8	0	+1	2,313	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	207	18	0	0	0	7.13
2025/06/10	13.9	+0.05	+0.36	46	23	22	0	+1	2,312	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	207	18	0	0	0	6.48
2025/06/09	13.85	+0	+0	82	73	70	0	+3	2,311	25,500	9.06	0	0	0	+0	0	0	1	0	0	+1	207	19	0	0	0	0
2025/06/06	13.85	+0	+0	110	81	82	1	-2	2,308	25,500	9.05	0	0	0	+0	0	0	0	0	0	+0	206	18	0	0	0	1.83
2025/06/05	13.85	+0.25	+1.84	59	43	43	0	+0	2,310	25,500	9.06	0	0	0	+0	0	0	0	0	0	+0	206	17	0	0	0	1.71
2025/06/04	13.6	+0.25	+1.87	74	42	46	0	-4	2,310	25,500	9.06	0	0	0	+0	0	0	0	0	0	+0	206	17	0	0	0	17.49
2025/06/03	13.35	-0.05	-0.37	57	40	43	0	-3	2,314	25,500	9.07	0	0	0	+0	0	0	0	3	0	-3	206	16	0	0	0	3.48
2025/06/02	13.4	-0.25	-1.83	66	40	40	0	+0	2,317	25,500	9.09	0	0	0	+0	0	0	0	0	0	+0	209	16	0	0	0	4.54
2025/05/29	13.65	-0.05	-0.36	61	33	33	0	+0	2,317	25,500	9.09	0	0	0	+0	0	0	1	0	0	+1	209	17	0	0	0	1.63
2025/05/28	13.7	+0.05	+0.37	77	43	39	0	+4	2,317	25,500	9.09	0	0	0	+0	0	0	0	0	0	+0	208	17	0	0	0	5.19
2025/05/27	13.65	-0.05	-0.36	86	20	25	0	-5	2,313	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	208	17	0	0	0	4.67
2025/05/26	13.7	-0.3	-2.14	131	33	31	0	+2	2,318	25,500	9.09	0	0	0	+0	0	0	0	0	0	+0	208	18	0	0	0	2.29
2025/05/23	14	+0.05	+0.36	39	1	0	0	+1	2,316	25,500	9.08	0	0	0	+0	0	0	0	0	0	+0	208	18	0	0	0	7.74
2025/05/22	13.95	-0.2	-1.41	19	3	3	0	+0	2,315	25,500	9.08	0	0	0	+0	0	0	1	0	0	+1	208	2	0	0	0	10.43
2025/05/21	14.15	+0.05	+0.35	22	3	0	0	+3	2,315	25,500	9.08	0	0	0	+0	0	0	1	0	0	+1	207	2	0	0	0	0
2025/05/20	14.1	+0.35	+2.55	24	3	3	0	+0	2,312	25,500	9.07	0	0	0	+0	0	0	0	0	0	+0	206	2	0	0	0	4.24
2025/05/19	13.75	-0.4	-2.83	93	4	26	0	-22	2,312	25,500	9.07	0	0	0	+0	0	0	1	0	0	+1	206	2	0	0	0	13.92
2025/05/16	14.15	+0.5	+3.66	269	41	17	0	+24	2,334	25,500	9.15	0	0	0	+0	0	0	0	0	0	+0	205	2	0	0	0	41.23
2025/05/15	13.65	+0.05	+0.37	27	1	6	1	-6	2,310	25,500	9.06	0	0	0	+0	0	0	0	0	0	+0	205	2	0	0	0	0
2025/05/14	13.6	-0.1	-0.73	18	5	5	10	-10	2,316	25,500	9.08	0	0	0	+0	0	0	0	5	0	-5	205	2	0	0	0	5.69
2025/05/13	13.7	+0.1	+0.74	67	8	2	0	+6	2,326	25,500	9.12	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	1.49
2025/05/12	13.6	-0.05	-0.37	22	0	0	0	+0	2,320	25,500	9.1	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	13.85
2025/05/09	13.65	+0.15	+1.11	41	20	20	0	+0	2,320	25,500	9.1	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	4.86
2025/05/08	13.5	+0	+0	23	6	1	0	+5	2,320	25,500	9.1	0	0	0	+0	0	0	0	0	0	+0	210	2	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務