3002
15.5
TWD+0.60 (4.03%)
2024.09.16收盤
歐格-法人買賣
歐格最新法人買賣狀況
整理歐格最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進37張、佔全市場比重的2.31%;其中外資買進37張、佔全市場比重的2.31%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出273張、佔全市場比重的17.01%;其中外資賣出267張、佔全市場比重的16.64%;自營商賣出6張、佔全市場比重的0.37%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對歐格持股淨買入(+)/淨賣出(-)張數為-236張,均價為NT$15.93元。
開盤價
15.5
收盤價
15.5
當日範圍
15.35 - 16.35
成交張數
1,605
開盤價(昨)
14.3
收盤價(昨)
14.9
昨日範圍
13.8 - 14.9
成交張數(昨)
464
成交金額
2556.93萬
成交金額(昨)
675.76萬
52週範圍
12.6 - 17.85
發行股數
1億
市值
16億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
15.5
收盤價
15.5
成交張數
1,605
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 37 | 267 | -230 | 買→連2賣 |
金額(元) | 58.9萬 | 425.4萬 | -366萬 | ||
均價(元) | 15.93 | 15.93 | 15.93 | ||
佔成交比重(%) | 2.3% | 16.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 15.93 | 15.93 | 15.93 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 6 | -6 | 買→連4賣 |
金額(元) | 0 | 9.6萬 | -10萬 | ||
均價(元) | 15.93 | 15.93 | 15.93 | ||
佔成交比重(%) | 0.0% | 0.4% | 不適用 | ||
三大法人 | 張數 | 37 | 273 | -236 | 買→連2賣 |
金額(元) | 58.9萬 | 434.9萬 | -376萬 | ||
均價(元) | 15.93 | 15.93 | 15.93 | ||
佔成交比重(%) | 2.3% | 17.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
15.5
收盤價
15.5
成交張數
1,605
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 15.5 | +0.6 | +4.03 | 1,605 | 37 | 267 | -230 | 0 | 0 | +0 | 0 | 6 | -6 | 37 | 273 | -236 | ||
09/13 | 14.9 | +1.35 | +9.96 | 464 | 20 | 32 | -12 | 1,932 | +1.89 | 0 | 0 | +0 | 3 | 7 | -4 | 23 | 39 | -16 |
09/12 | 13.55 | +0.1 | +0.74 | 37 | 7 | 4 | +3 | 1,942 | +1.9 | 0 | 0 | +0 | 3 | 4 | -1 | 10 | 8 | +2 |
09/11 | 13.45 | +0 | +0 | 41 | 2 | 4 | -2 | 1,939 | +1.9 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 5 | -3 |
09/10 | 13.45 | -0.25 | -1.82 | 54 | 3 | 7 | -4 | 1,941 | +1.9 | 0 | 0 | +0 | 4 | 0 | +4 | 7 | 7 | +0 |
09/09 | 13.7 | +0.05 | +0.37 | 111 | 17 | 37 | -20 | 1,945 | +1.91 | 0 | 0 | +0 | 0 | 6 | -6 | 17 | 43 | -26 |
09/06 | 13.65 | +0.05 | +0.37 | 112 | 3 | 20 | -17 | 1,965 | +1.93 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 20 | -17 |
09/05 | 13.6 | +0 | +0 | 50 | 0 | 15 | -15 | 1,982 | +1.94 | 0 | 0 | +0 | 4 | 1 | +3 | 4 | 16 | -12 |
09/04 | 13.6 | -0.75 | -5.23 | 138 | 2 | 57 | -55 | 1,997 | +1.96 | 0 | 0 | +0 | 0 | 2 | -2 | 2 | 59 | -57 |
09/03 | 14.35 | -0.1 | -0.69 | 47 | 1 | 6 | -5 | 2,052 | +2.01 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 6 | -4 |
09/02 | 14.45 | -0.15 | -1.03 | 117 | 6 | 22 | -16 | 2,057 | +2.02 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 22 | -16 |
08/30 | 14.6 | +0.05 | +0.34 | 48 | 18 | 2 | +16 | 2,073 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 2 | +16 |
08/29 | 14.55 | -0.1 | -0.68 | 83 | 4 | 15 | -11 | 2,057 | +2.02 | 0 | 0 | +0 | 0 | 1 | -1 | 4 | 16 | -12 |
08/28 | 14.65 | +0 | +0 | 37 | 1 | 10 | -9 | 2,068 | +2.03 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
08/27 | 14.65 | -0.05 | -0.34 | 40 | 2 | 12 | -10 | 2,076 | +2.04 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
08/26 | 14.7 | +0.12 | +0.82 | 87 | 9 | 3 | +6 | 2,096 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 3 | +6 |
08/23 | 14.9 | +0.2 | +1.36 | 105 | 24 | 14 | +10 | 2,112 | +2.07 | 0 | 0 | +0 | 0 | 2 | -2 | 24 | 16 | +8 |
08/22 | 14.7 | +0.25 | +1.73 | 67 | 1 | 6 | -5 | 2,102 | +2.06 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 7 | -5 |
08/21 | 14.45 | +0.25 | +1.76 | 110 | 28 | 22 | +6 | 2,109 | +2.07 | 0 | 0 | +0 | 0 | 1 | -1 | 28 | 23 | +5 |
08/20 | 14.2 | +0 | +0 | 148 | 20 | 13 | +7 | 2,101 | +2.06 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 13 | +7 |
08/19 | 14.2 | -0.05 | -0.35 | 103 | 33 | 4 | +29 | 2,094 | +2.05 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 4 | +29 |
08/16 | 14.25 | +0 | +0 | 53 | 11 | 5 | +6 | 2,065 | +2.02 | 0 | 0 | +0 | 4 | 0 | +4 | 15 | 5 | +10 |
08/15 | 14.25 | -0.05 | -0.35 | 53 | 13 | 5 | +8 | 2,064 | +2.02 | 0 | 0 | +0 | 5 | 7 | -2 | 18 | 12 | +6 |
08/14 | 14.3 | +0.05 | +0.35 | 177 | 18 | 6 | +12 | 2,054 | +2.01 | 0 | 0 | +0 | 14 | 0 | +14 | 32 | 6 | +26 |
08/13 | 14.25 | -0.05 | -0.35 | 41 | 8 | 14 | -6 | 2,045 | +2.01 | 0 | 0 | +0 | 12 | 0 | +12 | 20 | 14 | +6 |
08/12 | 14.3 | +0 | +0 | 66 | 22 | 14 | +8 | 2,053 | +2.01 | 0 | 0 | +0 | 5 | 0 | +5 | 27 | 14 | +13 |
08/09 | 14.3 | +0.1 | +0.7 | 70 | 17 | 22 | -5 | 2,047 | +2.01 | 0 | 0 | +0 | 0 | 1 | -1 | 17 | 23 | -6 |
08/08 | 14.2 | +0.05 | +0.35 | 134 | 15 | 78 | -63 | 2,447 | +2.4 | 0 | 0 | +0 | 3 | 2 | +1 | 18 | 80 | -62 |
08/07 | 14.15 | +0.65 | +4.81 | 157 | 43 | 38 | +5 | 2,510 | +2.46 | 0 | 0 | +0 | 0 | 2 | -2 | 43 | 40 | +3 |
08/06 | 13.5 | -0.4 | -2.88 | 532 | 187 | 168 | +19 | 2,505 | +2.46 | 0 | 0 | +0 | 5 | 2 | +3 | 192 | 170 | +22 |
08/05 | 13.9 | -1.45 | -9.45 | 404 | 32 | 144 | -112 | 2,484 | +2.43 | 0 | 0 | +0 | 2 | 13 | -11 | 34 | 157 | -123 |
08/02 | 15.35 | -0.35 | -2.23 | 159 | 39 | 45 | -6 | 2,596 | +2.54 | 0 | 0 | +0 | 4 | 31 | -27 | 43 | 76 | -33 |
08/01 | 15.7 | +0.1 | +0.64 | 155 | 86 | 15 | +71 | 2,602 | +2.55 | 0 | 0 | +0 | 0 | 0 | +0 | 86 | 15 | +71 |
07/31 | 15.6 | +0.35 | +2.3 | 46 | 25 | 18 | +7 | 2,535 | +2.48 | 0 | 0 | +0 | 0 | 4 | -4 | 25 | 22 | +3 |
07/30 | 15.25 | +0.1 | +0.66 | 109 | 59 | 27 | +32 | 2,528 | +2.48 | 0 | 0 | +0 | 0 | 8 | -8 | 59 | 35 | +24 |
07/29 | 15.15 | -0.45 | -2.88 | 270 | 39 | 105 | -66 | 2,496 | +2.45 | 0 | 0 | +0 | 0 | 0 | +0 | 39 | 105 | -66 |
07/26 | 15.6 | -0.25 | -1.58 | 79 | 35 | 8 | +27 | 2,558 | +2.51 | 0 | 0 | +0 | 0 | 11 | -11 | 35 | 19 | +16 |
07/23 | 15.85 | +0.1 | +0.63 | 127 | 42 | 30 | +12 | 2,531 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 42 | 30 | +12 |
07/22 | 15.75 | -0.15 | -0.94 | 295 | 69 | 75 | -6 | 2,519 | +2.47 | 0 | 0 | +0 | 6 | 5 | +1 | 75 | 80 | -5 |
07/19 | 15.9 | -0.65 | -3.93 | 234 | 18 | 53 | -35 | 2,525 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 53 | -35 |
07/18 | 16.55 | -0.3 | -1.78 | 175 | 23 | 25 | -2 | 2,560 | +2.51 | 0 | 0 | +0 | 3 | 0 | +3 | 26 | 25 | +1 |
07/17 | 16.85 | +0.05 | +0.3 | 122 | 42 | 12 | +30 | 2,559 | +2.51 | 0 | 0 | +0 | 3 | 0 | +3 | 45 | 12 | +33 |
07/16 | 16.8 | -0.1 | -0.59 | 258 | 28 | 31 | -3 | 2,529 | +2.48 | 0 | 0 | +0 | 1 | 6 | -5 | 29 | 37 | -8 |
07/15 | 16.9 | +0.1 | +0.6 | 200 | 21 | 55 | -34 | 2,532 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 21 | 55 | -34 |
07/12 | 16.8 | -0.05 | -0.3 | 211 | 58 | 15 | +43 | 2,566 | +2.52 | 0 | 0 | +0 | 13 | 0 | +13 | 71 | 15 | +56 |
07/11 | 16.85 | +0.05 | +0.3 | 268 | 68 | 31 | +37 | 2,523 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 68 | 31 | +37 |
07/10 | 16.8 | +0.05 | +0.3 | 416 | 57 | 52 | +5 | 2,486 | +2.44 | 0 | 0 | +0 | 11 | 7 | +4 | 68 | 59 | +9 |
07/09 | 16.75 | +0.2 | +1.21 | 439 | 94 | 92 | +2 | 2,475 | +2.43 | 0 | 0 | +0 | 5 | 5 | +0 | 99 | 97 | +2 |
07/08 | 16.55 | -0.45 | -2.65 | 539 | 106 | 124 | -18 | 2,471 | +2.42 | 0 | 0 | +0 | 1 | 1 | +0 | 107 | 125 | -18 |
07/05 | 17 | +0.6 | +3.66 | 905 | 145 | 101 | +44 | 2,478 | +2.43 | 0 | 0 | +0 | 0 | 0 | +0 | 145 | 101 | +44 |
07/04 | 16.4 | +0.25 | +1.55 | 446 | 117 | 102 | +15 | 2,434 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 117 | 102 | +15 |
07/03 | 16.15 | +0.1 | +0.62 | 181 | 18 | 30 | -12 | 2,419 | +2.37 | 0 | 0 | +0 | 2 | 0 | +2 | 20 | 30 | -10 |
07/02 | 16.05 | -0.25 | -1.53 | 234 | 5 | 122 | -117 | 2,420 | +2.37 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 122 | -117 |
07/01 | 16.3 | +0.9 | +5.84 | 597 | 88 | 59 | +29 | 2,535 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 88 | 59 | +29 |
06/28 | 15.4 | +0.1 | +0.65 | 125 | 34 | 35 | -1 | 2,506 | +2.46 | 0 | 0 | +0 | 0 | 1 | -1 | 34 | 36 | -2 |
06/27 | 15.3 | -0.1 | -0.65 | 175 | 8 | 63 | -55 | 2,491 | +2.44 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 63 | -55 |
06/26 | 15.4 | -0.15 | -0.96 | 140 | 35 | 27 | +8 | 2,533 | +2.48 | 0 | 0 | +0 | 0 | 0 | +0 | 35 | 27 | +8 |
06/25 | 15.55 | -0.15 | -0.96 | 177 | 61 | 40 | +21 | 2,515 | +2.47 | 0 | 0 | +0 | 1 | 1 | +0 | 62 | 41 | +21 |
06/24 | 15.7 | -0.15 | -0.95 | 160 | 26 | 64 | -38 | 2,483 | +2.43 | 0 | 0 | +0 | 1 | 0 | +1 | 27 | 64 | -37 |
06/21 | 15.85 | +0.1 | +0.63 | 175 | 48 | 30 | +18 | 2,513 | +2.46 | 0 | 0 | +0 | 0 | 13 | -13 | 48 | 43 | +5 |
06/20 | 15.75 | +0.3 | +1.94 | 277 | 73 | 50 | +23 | 2,495 | +2.45 | 0 | 0 | +0 | 0 | 10 | -10 | 73 | 60 | +13 |
06/19 | 15.45 | +0.05 | +0.32 | 71 | 18 | 19 | -1 | 2,458 | +2.41 | 0 | 0 | +0 | 1 | 0 | +1 | 19 | 19 | +0 |
06/18 | 15.4 | -0.15 | -0.96 | 129 | 10 | 23 | -13 | 2,452 | +2.4 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 23 | -12 |
06/17 | 15.55 | +0.15 | +0.97 | 121 | 31 | 16 | +15 | 2,453 | +2.41 | 0 | 0 | +0 | 0 | 0 | +0 | 31 | 16 | +15 |
06/14 | 15.4 | -0.05 | -0.32 | 197 | 45 | 46 | -1 | 2,438 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 45 | 46 | -1 |
06/13 | 15.45 | -0.1 | -0.64 | 128 | 13 | 24 | -11 | 2,439 | +2.39 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 24 | -11 |
06/12 | 15.55 | +0 | +0 | 96 | 7 | 18 | -11 | 2,450 | +2.4 | 0 | 0 | +0 | 1 | 0 | +1 | 8 | 18 | -10 |
06/11 | 15.55 | -0.5 | -3.12 | 310 | 44 | 56 | -12 | 2,461 | +2.41 | 0 | 0 | +0 | 4 | 8 | -4 | 48 | 64 | -16 |
06/07 | 16.05 | +0.15 | +0.94 | 174 | 71 | 47 | +24 | 2,473 | +2.42 | 0 | 0 | +0 | 2 | 2 | +0 | 73 | 49 | +24 |
06/06 | 15.9 | -0.1 | -0.62 | 257 | 43 | 65 | -22 | 2,450 | +2.4 | 0 | 0 | +0 | 18 | 0 | +18 | 61 | 65 | -4 |
06/05 | 16 | -0.4 | -2.44 | 285 | 38 | 78 | -40 | 2,472 | +2.42 | 0 | 0 | +0 | 8 | 0 | +8 | 46 | 78 | -32 |
06/04 | 16.4 | -0.15 | -0.91 | 392 | 84 | 77 | +7 | 2,512 | +2.46 | 0 | 0 | +0 | 1 | 0 | +1 | 85 | 77 | +8 |
06/03 | 16.55 | +0.3 | +1.85 | 363 | 81 | 70 | +11 | 2,498 | +2.45 | 0 | 0 | +0 | 1 | 2 | -1 | 82 | 72 | +10 |
05/31 | 16.25 | -0.2 | -1.22 | 410 | 59 | 118 | -59 | 2,487 | +2.44 | 0 | 0 | +0 | 0 | 2 | -2 | 59 | 120 | -61 |
05/30 | 16.45 | -0.5 | -2.95 | 598 | 160 | 97 | +63 | 2,539 | +2.49 | 0 | 0 | +0 | 4 | 4 | +0 | 164 | 101 | +63 |
05/29 | 16.95 | +0.9 | +5.61 | 2,347 | 385 | 512 | -127 | 2,475 | +2.43 | 0 | 0 | +0 | 15 | 16 | -1 | 400 | 528 | -128 |
05/28 | 16.05 | -0.15 | -0.93 | 422 | 122 | 63 | +59 | 2,586 | +2.54 | 0 | 0 | +0 | 3 | 0 | +3 | 125 | 63 | +62 |
05/27 | 16.2 | +0.45 | +2.86 | 643 | 137 | 92 | +45 | 2,518 | +2.47 | 0 | 0 | +0 | 0 | 0 | +0 | 137 | 92 | +45 |
05/24 | 15.75 | +0.2 | +1.29 | 242 | 108 | 5 | +103 | 2,452 | +2.4 | 0 | 0 | +0 | 0 | 0 | +0 | 108 | 5 | +103 |
05/23 | 15.55 | -0.1 | -0.64 | 207 | 51 | 45 | +6 | 2,349 | +2.3 | 0 | 0 | +0 | 0 | 1 | -1 | 51 | 46 | +5 |
05/22 | 15.65 | +0.2 | +1.29 | 239 | 90 | 5 | +85 | 2,343 | +2.3 | 0 | 0 | +0 | 4 | 1 | +3 | 94 | 6 | +88 |
05/21 | 15.45 | +0.15 | +0.98 | 213 | 75 | 12 | +63 | 2,258 | +2.21 | 0 | 0 | +0 | 3 | 3 | +0 | 78 | 15 | +63 |
05/20 | 15.3 | +0.15 | +0.99 | 266 | 75 | 30 | +45 | 2,195 | +2.15 | 0 | 0 | +0 | 7 | 4 | +3 | 82 | 34 | +48 |
05/17 | 15.15 | -0.25 | -1.62 | 168 | 26 | 12 | +14 | 2,150 | +2.11 | 0 | 0 | +0 | 2 | 2 | +0 | 28 | 14 | +14 |
05/16 | 15.4 | +0.2 | +1.32 | 453 | 44 | 93 | -49 | 2,136 | +2.09 | 0 | 0 | +0 | 1 | 1 | +0 | 45 | 94 | -49 |
05/15 | 15.2 | +0.4 | +2.7 | 359 | 97 | 52 | +45 | 2,185 | +2.14 | 0 | 0 | +0 | 2 | 0 | +2 | 99 | 52 | +47 |
05/14 | 14.8 | +0.25 | +1.72 | 192 | 60 | 27 | +33 | 2,140 | +2.1 | 0 | 0 | +0 | 0 | 25 | -25 | 60 | 52 | +8 |
05/13 | 14.55 | -0.05 | -0.34 | 129 | 8 | 49 | -41 | 2,107 | +2.07 | 0 | 0 | +0 | 8 | 0 | +8 | 16 | 49 | -33 |
05/10 | 14.6 | +0.15 | +1.04 | 156 | 35 | 42 | -7 | 2,141 | +2.1 | 0 | 0 | +0 | 0 | 15 | -15 | 35 | 57 | -22 |
05/09 | 14.45 | -0.4 | -2.69 | 314 | 61 | 79 | -18 | 2,148 | +2.11 | 0 | 0 | +0 | 0 | 3 | -3 | 61 | 82 | -21 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。