3002
15.2
TWD-0.30 (-1.94%)
2024.09.18收盤
歐格－現股當沖
歐格最新現股當沖狀況
整理歐格最新(2024/09/18) 當沖狀況。整體成交張數為79張，佔整體市場成交張數的21.59%。當日現股當沖之總損益為-850元、每張平均損益則為-11元。
開盤價
15.35
收盤價
15.2
當日範圍
15.2 - 15.6
成交張數
366
開盤價(昨)
15.5
收盤價(昨)
15.5
昨日範圍
15.35 - 16.35
成交張數(昨)
1,605
成交金額
560.88萬
成交金額(昨)
2556.93萬
52週範圍
12.6 - 17.85
發行股數
1億
市值
16億
現股當沖－歷史逐日資訊
開盤價
15.35
收盤價
15.2
成交張數
366
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 09/18 | 15.2 | -0.3 | -1.94 | 366 | 560.8 | 79 | 21.59 | 121.14 | 21.6 | 121.05 | 21.59 | -0.09 | -10.76 | 0 | 0 |
| 09/16 | 15.5 | +0.6 | +4.03 | 1,605 | 2,557.41 | 595 | 37.06 | 945.1 | 36.96 | 950.15 | 37.15 | +5.05 | +84.96 | 3 | 0.19 |
| 09/13 | 14.9 | +1.35 | +9.96 | 464 | 676.36 | 103 | 22.18 | 148.04 | 21.89 | 150.88 | 22.31 | +2.83 | +275.24 | 0 | 0 |
| 09/12 | 13.55 | +0.1 | +0.74 | 37 | 50.35 | 7 | 18.95 | 9.53 | 18.92 | 9.54 | 18.96 | +0.02 | +28.57 | 0 | 0 |
| 09/11 | 13.45 | +0 | +0 | 41 | 56.05 | 5 | 12.1 | 6.83 | 12.19 | 6.82 | 12.16 | -0.01 | -30 | 0 | 0 |
| 09/10 | 13.45 | -0.25 | -1.82 | 54 | 72.92 | 2 | 3.73 | 2.73 | 3.75 | 2.71 | 3.72 | -0.02 | -100 | 0 | 0 |
| 09/09 | 13.7 | +0.05 | +0.37 | 111 | 151.49 | 17 | 15.25 | 23.04 | 15.21 | 23.21 | 15.32 | +0.17 | +102.94 | 0 | 0 |
| 09/06 | 13.65 | +0.05 | +0.37 | 112 | 151.01 | 8 | 7.17 | 10.81 | 7.16 | 10.88 | 7.2 | +0.07 | +81.25 | 0 | 0 |
| 09/05 | 13.6 | +0 | +0 | 50 | 68.28 | 3 | 6.02 | 4.11 | 6.02 | 4.16 | 6.09 | +0.04 | +150 | 0 | 0 |
| 09/04 | 13.6 | -0.75 | -5.23 | 138 | 187.67 | 19 | 13.8 | 25.71 | 13.7 | 26.04 | 13.87 | +0.33 | +171.05 | 0 | 0 |
| 09/03 | 14.35 | -0.1 | -0.69 | 47 | 68.05 | 2 | 4.24 | 2.88 | 4.23 | 2.88 | 4.23 | +0.01 | +25 | 0 | 0 |
| 09/02 | 14.45 | -0.15 | -1.03 | 117 | 168.86 | 11 | 9.44 | 15.95 | 9.45 | 15.96 | 9.45 | +0.01 | +9.09 | 0 | 0 |
| 08/30 | 14.6 | +0.05 | +0.34 | 48 | 70.02 | 1 | 2.09 | 1.47 | 2.09 | 1.46 | 2.09 | -0.01 | -50 | 0 | 0 |
| 08/29 | 14.55 | -0.1 | -0.68 | 83 | 120.87 | 5 | 6.05 | 7.3 | 6.04 | 7.34 | 6.07 | +0.04 | +80 | 0 | 0 |
| 08/28 | 14.65 | +0 | +0 | 37 | 54.86 | 6 | 16.01 | 8.81 | 16.07 | 8.77 | 15.99 | -0.04 | -75 | 0 | 0 |
| 08/27 | 14.65 | -0.05 | -0.34 | 40 | 57.81 | 3 | 7.58 | 4.36 | 7.53 | 4.38 | 7.57 | +0.02 | +66.67 | 0 | 0 |
| 08/26 | 14.7 | +0.12 | +0.82 | 87 | 128.79 | 3 | 3.44 | 4.44 | 3.45 | 4.42 | 3.44 | -0.01 | -50 | 0 | 0 |
| 08/23 | 14.9 | +0.2 | +1.36 | 105 | 154.21 | 16 | 15.27 | 23.41 | 15.18 | 23.55 | 15.27 | +0.13 | +81.25 | 0 | 0 |
| 08/22 | 14.7 | +0.25 | +1.73 | 67 | 98.96 | 7 | 10.38 | 10.26 | 10.37 | 10.29 | 10.39 | +0.03 | +35.71 | 0 | 0 |
| 08/21 | 14.45 | +0.25 | +1.76 | 110 | 158.67 | 7 | 6.34 | 10.01 | 6.31 | 10.05 | 6.34 | +0.04 | +64.29 | 0 | 0 |
| 08/20 | 14.2 | +0 | +0 | 148 | 211.1 | 21 | 14.19 | 29.91 | 14.17 | 30.09 | 14.26 | +0.19 | +90.48 | 0 | 0 |
| 08/19 | 14.2 | -0.05 | -0.35 | 103 | 147.08 | 3 | 2.9 | 4.27 | 2.9 | 4.29 | 2.91 | +0.01 | +50 | 0 | 0 |
| 08/16 | 14.25 | +0 | +0 | 53 | 76.89 | 4 | 7.48 | 5.71 | 7.42 | 5.78 | 7.51 | +0.07 | +175 | 0 | 0 |
| 08/15 | 14.25 | -0.05 | -0.35 | 53 | 75.68 | 15 | 28.29 | 21.37 | 28.24 | 21.46 | 28.36 | +0.09 | +60 | 0 | 0 |
| 08/14 | 14.3 | +0.05 | +0.35 | 177 | 251.72 | 16 | 9.06 | 22.75 | 9.04 | 22.91 | 9.1 | +0.15 | +96.88 | 0 | 0 |
| 08/13 | 14.25 | -0.05 | -0.35 | 41 | 58.93 | 11 | 26.68 | 15.78 | 26.78 | 15.73 | 26.69 | -0.05 | -45.45 | 0 | 0 |
| 08/12 | 14.3 | +0 | +0 | 66 | 95.01 | 12 | 18.18 | 17.25 | 18.15 | 17.3 | 18.2 | +0.05 | +41.67 | 0 | 0 |
| 08/09 | 14.3 | +0.1 | +0.7 | 70 | 100.98 | 8 | 11.35 | 11.43 | 11.31 | 11.5 | 11.39 | +0.07 | +93.75 | 0 | 0 |
| 08/08 | 14.2 | +0.05 | +0.35 | 134 | 191.08 | 25 | 18.59 | 35.33 | 18.49 | 35.55 | 18.61 | +0.23 | +90 | 0 | 0 |
| 08/07 | 14.15 | +0.65 | +4.81 | 157 | 219.49 | 37 | 23.63 | 51.48 | 23.45 | 52.19 | 23.78 | +0.71 | +191.89 | 0 | 0 |
| 08/06 | 13.5 | -0.4 | -2.88 | 532 | 704.3 | 201 | 37.8 | 264.93 | 37.62 | 269.16 | 38.22 | +4.24 | +210.7 | 0 | 0 |
| 08/05 | 13.9 | -1.45 | -9.45 | 404 | 569.89 | 46 | 11.4 | 65.42 | 11.48 | 65.92 | 11.57 | +0.51 | +109.78 | 0 | 0 |
| 08/02 | 15.35 | -0.35 | -2.23 | 159 | 244.82 | 19 | 11.96 | 29.27 | 11.96 | 29.45 | 12.03 | +0.17 | +92.11 | 0 | 0 |
| 08/01 | 15.7 | +0.1 | +0.64 | 155 | 243 | 13 | 8.37 | 20.34 | 8.37 | 20.41 | 8.4 | +0.07 | +50 | 0 | 0 |
| 07/31 | 15.6 | +0.35 | +2.3 | 46 | 71.54 | 7 | 15.12 | 10.82 | 15.13 | 10.83 | 15.14 | +0.01 | +7.14 | 0 | 0 |
| 07/30 | 15.25 | +0.1 | +0.66 | 109 | 164.38 | 30 | 27.49 | 45.37 | 27.6 | 45.34 | 27.58 | -0.03 | -10 | 0 | 0 |
| 07/29 | 15.15 | -0.45 | -2.88 | 270 | 415.57 | 61 | 22.59 | 94.16 | 22.66 | 94 | 22.62 | -0.15 | -24.59 | 0 | 0 |
| 07/26 | 15.6 | -0.25 | -1.58 | 79 | 123.13 | 13 | 16.45 | 20.16 | 16.37 | 20.34 | 16.51 | +0.17 | +134.62 | 0 | 0 |
| 07/23 | 15.85 | +0.1 | +0.63 | 127 | 201.14 | 33 | 26.03 | 52.31 | 26.01 | 52.58 | 26.14 | +0.27 | +80.3 | 0 | 0 |
| 07/22 | 15.75 | -0.15 | -0.94 | 295 | 466.34 | 63 | 21.34 | 99.37 | 21.31 | 100.02 | 21.45 | +0.65 | +102.38 | 0 | 0 |
| 07/19 | 15.9 | -0.65 | -3.93 | 234 | 374.7 | 15 | 6.42 | 24.16 | 6.45 | 24.07 | 6.43 | -0.09 | -60 | 0 | 0 |
| 07/18 | 16.55 | -0.3 | -1.78 | 175 | 288.76 | 24 | 13.71 | 39.63 | 13.72 | 39.66 | 13.73 | +0.03 | +12.5 | 0 | 0 |
| 07/17 | 16.85 | +0.05 | +0.3 | 122 | 204.29 | 9 | 7.39 | 15.12 | 7.4 | 15.14 | 7.41 | +0.02 | +22.22 | 0 | 0 |
| 07/16 | 16.8 | -0.1 | -0.59 | 258 | 431.03 | 50 | 19.4 | 83.44 | 19.36 | 84.21 | 19.54 | +0.77 | +154 | 1 | 0.39 |
| 07/15 | 16.9 | +0.1 | +0.6 | 200 | 339.28 | 29 | 14.53 | 49.07 | 14.46 | 49.48 | 14.58 | +0.41 | +141.38 | 0 | 0 |
| 07/12 | 16.8 | -0.05 | -0.3 | 211 | 353.18 | 12 | 5.7 | 20.14 | 5.7 | 20.16 | 5.71 | +0.02 | +16.67 | 0 | 0 |
| 07/11 | 16.85 | +0.05 | +0.3 | 268 | 449.84 | 46 | 17.14 | 77.14 | 17.15 | 77.46 | 17.22 | +0.32 | +69.57 | 0 | 0 |
| 07/10 | 16.8 | +0.05 | +0.3 | 416 | 702.43 | 100 | 24.04 | 168 | 23.92 | 169.53 | 24.13 | +1.53 | +153 | 0 | 0 |
| 07/09 | 16.75 | +0.2 | +1.21 | 439 | 725.52 | 163 | 37.12 | 267.06 | 36.81 | 270.44 | 37.27 | +3.38 | +207.06 | 1 | 0.23 |
| 07/08 | 16.55 | -0.45 | -2.65 | 539 | 902.93 | 119 | 22.09 | 200.63 | 22.22 | 200.5 | 22.2 | -0.14 | -11.34 | 0 | 0 |
| 07/05 | 17 | +0.6 | +3.66 | 905 | 1,531 | 117 | 12.93 | 196.71 | 12.85 | 197.04 | 12.87 | +0.33 | +28.21 | 2 | 0.22 |
| 07/04 | 16.4 | +0.25 | +1.55 | 446 | 731.13 | 86 | 19.27 | 140.63 | 19.24 | 140.84 | 19.26 | +0.21 | +24.42 | 0 | 0 |
| 07/03 | 16.15 | +0.1 | +0.62 | 181 | 293.22 | 27 | 14.9 | 43.7 | 14.9 | 43.66 | 14.89 | -0.04 | -14.81 | 0 | 0 |
| 07/02 | 16.05 | -0.25 | -1.53 | 234 | 379.15 | 24 | 10.25 | 38.95 | 10.27 | 38.84 | 10.24 | -0.11 | -45.83 | 1 | 0.43 |
| 07/01 | 16.3 | +0.9 | +5.84 | 597 | 960.66 | 117 | 19.61 | 186.94 | 19.46 | 189.28 | 19.7 | +2.34 | +200 | 2 | 0.34 |
| 06/28 | 15.4 | +0.1 | +0.65 | 125 | 193.22 | 24 | 19.24 | 37.32 | 19.31 | 37.3 | 19.3 | -0.02 | -8.33 | 0 | 0 |
| 06/27 | 15.3 | -0.1 | -0.65 | 175 | 269.11 | 10 | 5.7 | 15.35 | 5.7 | 15.39 | 5.72 | +0.05 | +50 | 0 | 0 |
| 06/26 | 15.4 | -0.15 | -0.96 | 140 | 217.1 | 14 | 9.98 | 21.66 | 9.97 | 21.75 | 10.02 | +0.1 | +67.86 | 0 | 0 |
| 06/25 | 15.55 | -0.15 | -0.96 | 177 | 275.12 | 29 | 16.36 | 45.01 | 16.36 | 45.15 | 16.41 | +0.14 | +48.28 | 0 | 0 |
| 06/24 | 15.7 | -0.15 | -0.95 | 160 | 253.16 | 26 | 16.21 | 40.83 | 16.13 | 41.37 | 16.34 | +0.54 | +205.77 | 1 | 0.62 |
| 06/21 | 15.85 | +0.1 | +0.63 | 175 | 278.32 | 27 | 15.41 | 42.83 | 15.39 | 42.88 | 15.41 | +0.06 | +22.22 | 0 | 0 |
| 06/20 | 15.75 | +0.3 | +1.94 | 277 | 439.76 | 89 | 32.14 | 140.76 | 32.01 | 141.46 | 32.17 | +0.69 | +78.09 | 1 | 0.36 |
| 06/19 | 15.45 | +0.05 | +0.32 | 71 | 110.63 | 10 | 14.01 | 15.47 | 13.99 | 15.52 | 14.03 | +0.04 | +45 | 0 | 0 |
| 06/18 | 15.4 | -0.15 | -0.96 | 129 | 200.28 | 4 | 3.09 | 6.2 | 3.09 | 6.21 | 3.1 | +0.02 | +50 | 0 | 0 |
| 06/17 | 15.55 | +0.15 | +0.97 | 121 | 187.92 | 10 | 8.25 | 15.49 | 8.24 | 15.55 | 8.28 | +0.07 | +65 | 0 | 0 |
| 06/14 | 15.4 | -0.05 | -0.32 | 197 | 304.32 | 32 | 16.23 | 49.27 | 16.19 | 49.37 | 16.22 | +0.09 | +28.12 | 0 | 0 |
| 06/13 | 15.45 | -0.1 | -0.64 | 128 | 198.77 | 14 | 10.93 | 21.79 | 10.96 | 21.73 | 10.93 | -0.06 | -42.86 | 0 | 0 |
| 06/12 | 15.55 | +0 | +0 | 96 | 148.65 | 14 | 14.63 | 21.74 | 14.63 | 21.8 | 14.67 | +0.06 | +42.86 | 0 | 0 |
| 06/11 | 15.55 | -0.5 | -3.12 | 310 | 488.71 | 35 | 11.28 | 55.27 | 11.31 | 55.06 | 11.27 | -0.21 | -60 | 0 | 0 |
| 06/07 | 16.05 | +0.15 | +0.94 | 174 | 279.11 | 27 | 15.51 | 43.2 | 15.48 | 43.51 | 15.59 | +0.31 | +114.81 | 0 | 0 |
| 06/06 | 15.9 | -0.1 | -0.62 | 257 | 407.39 | 60 | 23.33 | 94.91 | 23.3 | 95.02 | 23.32 | +0.11 | +18.33 | 0 | 0 |
| 06/05 | 16 | -0.4 | -2.44 | 285 | 459.16 | 44 | 15.44 | 70.97 | 15.46 | 71.09 | 15.48 | +0.13 | +29.55 | 0 | 0 |
| 06/04 | 16.4 | -0.15 | -0.91 | 392 | 648.91 | 75 | 19.15 | 123.84 | 19.08 | 124.67 | 19.21 | +0.82 | +110 | 13 | 3.32 |
| 06/03 | 16.55 | +0.3 | +1.85 | 363 | 603.26 | 84 | 23.11 | 139.06 | 23.05 | 139.79 | 23.17 | +0.72 | +86.31 | 0 | 0 |
| 05/31 | 16.25 | -0.2 | -1.22 | 410 | 671.64 | 59 | 14.38 | 96.6 | 14.38 | 96.96 | 14.44 | +0.36 | +61.02 | 0 | 0 |
| 05/30 | 16.45 | -0.5 | -2.95 | 598 | 991.27 | 160 | 26.76 | 263.83 | 26.62 | 266.85 | 26.92 | +3.02 | +188.44 | 0 | 0 |
| 05/29 | 16.95 | +0.9 | +5.61 | 2,347 | 3,993.63 | 1,029 | 43.84 | 1,749.88 | 43.82 | 1,759.59 | 44.06 | +9.71 | +94.41 | 9 | 0.38 |
| 05/28 | 16.05 | -0.15 | -0.93 | 422 | 680.23 | 66 | 15.64 | 106.39 | 15.64 | 106.52 | 15.66 | +0.13 | +19.7 | 0 | 0 |
| 05/27 | 16.2 | +0.45 | +2.86 | 643 | 1,032.46 | 90 | 14 | 144.44 | 13.99 | 144.79 | 14.02 | +0.35 | +38.89 | 0 | 0 |
| 05/24 | 15.75 | +0.2 | +1.29 | 242 | 380.4 | 27 | 11.14 | 42.18 | 11.09 | 42.34 | 11.13 | +0.15 | +57.41 | 0 | 0 |
| 05/23 | 15.55 | -0.1 | -0.64 | 207 | 323.54 | 28 | 13.52 | 43.67 | 13.5 | 43.84 | 13.55 | +0.16 | +57.14 | 0 | 0 |
| 05/22 | 15.65 | +0.2 | +1.29 | 239 | 373.8 | 12 | 5.02 | 18.67 | 4.99 | 18.8 | 5.03 | +0.14 | +112.5 | 0 | 0 |
| 05/21 | 15.45 | +0.15 | +0.98 | 213 | 328.37 | 27 | 12.7 | 41.51 | 12.64 | 41.85 | 12.74 | +0.34 | +125.93 | 0 | 0 |
| 05/20 | 15.3 | +0.15 | +0.99 | 266 | 405.23 | 46 | 17.29 | 69.89 | 17.25 | 70.26 | 17.34 | +0.38 | +81.52 | 0 | 0 |
| 05/17 | 15.15 | -0.25 | -1.62 | 168 | 257.31 | 41 | 24.41 | 62.73 | 24.38 | 62.7 | 24.37 | -0.04 | -8.54 | 0 | 0 |
| 05/16 | 15.4 | +0.2 | +1.32 | 453 | 704.76 | 82 | 18.1 | 127.18 | 18.05 | 127.39 | 18.08 | +0.21 | +26.22 | 0 | 0 |
| 05/15 | 15.2 | +0.4 | +2.7 | 359 | 541.88 | 50 | 13.92 | 75.25 | 13.89 | 75.53 | 13.94 | +0.28 | +56 | 0 | 0 |
| 05/14 | 14.8 | +0.25 | +1.72 | 192 | 282.57 | 33 | 17.2 | 48.45 | 17.15 | 48.7 | 17.24 | +0.26 | +77.27 | 0 | 0 |
| 05/13 | 14.55 | -0.05 | -0.34 | 129 | 187.82 | 11 | 8.53 | 15.97 | 8.51 | 16.05 | 8.55 | +0.08 | +72.73 | 0 | 0 |
| 05/10 | 14.6 | +0.15 | +1.04 | 156 | 226.41 | 38 | 24.34 | 55.12 | 24.34 | 55.2 | 24.38 | +0.08 | +21.05 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
