3002
13.05
TWD-1.40 (-9.69%)
2025.04.07收盤
歐格－現股當沖
歐格最新現股當沖狀況
整理歐格最新(2025/04/02) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
13.05
收盤價
13.05
當日範圍
13.05 - 13.05
成交張數
164
開盤價(昨)
14.3
收盤價(昨)
14.45
昨日範圍
14.3 - 14.45
成交張數(昨)
40
成交金額
214.55萬
成交金額(昨)
57.49萬
52週範圍
13.05 - 17
發行股數
1億
市值
13億
現股當沖－歷史逐日資訊
開盤價
13.05
收盤價
13.05
成交張數
164
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 14.45 | +0.15 | +1.05 | 40 | 56.88 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/01 | 14.3 | +0.3 | +2.14 | 69 | 98.7 | 4 | 5.78 | 5.7 | 5.77 | 5.72 | 5.8 | +0.03 | +62.5 | 0 | 0 |
| 2025/03/31 | 14 | -0.75 | -5.08 | 155 | 218.68 | 10 | 6.45 | 14.04 | 6.42 | 14.22 | 6.51 | +0.18 | +180 | 0 | 0 |
| 2025/03/28 | 14.75 | -0.5 | -3.28 | 120 | 175.31 | 26 | 21.66 | 37.75 | 21.53 | 38.05 | 21.7 | +0.29 | +113.46 | 0 | 0 |
| 2025/03/27 | 15.25 | +0.1 | +0.66 | 51 | 77.98 | 2 | 3.89 | 3.03 | 3.89 | 3.04 | 3.9 | +0.01 | +75 | 0 | 0 |
| 2025/03/26 | 15.15 | +0.2 | +1.34 | 22 | 32.57 | 1 | 4.6 | 1.5 | 4.59 | 1.5 | 4.59 | +0 | +0 | 0 | 0 |
| 2025/03/25 | 14.95 | -0.45 | -2.92 | 86 | 130.2 | 9 | 10.51 | 13.58 | 10.43 | 13.83 | 10.62 | +0.25 | +277.78 | 0 | 0 |
| 2025/03/24 | 15.4 | -0.1 | -0.65 | 226 | 355.21 | 30 | 13.25 | 47.24 | 13.3 | 47.13 | 13.27 | -0.11 | -36.67 | 0 | 0 |
| 2025/03/21 | 15.5 | +0.15 | +0.98 | 211 | 328.35 | 42 | 19.95 | 65.67 | 20 | 65.62 | 19.99 | -0.04 | -10.71 | 0 | 0 |
| 2025/03/20 | 15.35 | +0.4 | +2.68 | 171 | 260.95 | 20 | 11.7 | 30.5 | 11.69 | 30.54 | 11.7 | +0.03 | +15 | 0 | 0 |
| 2025/03/19 | 14.95 | +0.05 | +0.34 | 35 | 52.43 | 1 | 2.85 | 1.5 | 2.85 | 1.5 | 2.85 | +0 | +0 | 0 | 0 |
| 2025/03/18 | 14.9 | +0 | +0 | 43 | 64.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/17 | 14.9 | +0 | +0 | 34 | 50.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/03/14 | 14.9 | -0.05 | -0.33 | 45 | 67.68 | 4 | 8.84 | 5.98 | 8.84 | 5.96 | 8.81 | -0.02 | -50 | 0 | 0 |
| 2025/03/13 | 14.95 | -0.05 | -0.33 | 131 | 197.15 | 27 | 20.54 | 40.5 | 20.54 | 40.48 | 20.53 | -0.02 | -7.41 | 0 | 0 |
| 2025/03/12 | 15 | -0.05 | -0.33 | 42 | 62.91 | 1 | 2.39 | 1.5 | 2.38 | 1.5 | 2.38 | +0 | +0 | 0 | 0 |
| 2025/03/11 | 15.05 | +0 | +0 | 34 | 50.91 | 2 | 5.89 | 2.98 | 5.86 | 2.98 | 5.86 | +0 | +0 | 0 | 0 |
| 2025/03/10 | 15.05 | +0.1 | +0.67 | 44 | 66.44 | 7 | 15.84 | 10.53 | 15.84 | 10.53 | 15.85 | +0.01 | +7.14 | 0 | 0 |
| 2025/03/07 | 14.95 | -0.25 | -1.64 | 39 | 59.34 | 2 | 5.08 | 3.02 | 5.1 | 3.02 | 5.1 | +0 | +0 | 0 | 0 |
| 2025/03/06 | 15.2 | +0.35 | +2.36 | 95 | 145.59 | 22 | 23.07 | 33.72 | 23.16 | 33.51 | 23.02 | -0.21 | -95.45 | 0 | 0 |
| 2025/03/05 | 14.85 | +0.1 | +0.68 | 57 | 84.67 | 1 | 1.76 | 1.49 | 1.75 | 1.49 | 1.75 | +0 | +0 | 0 | 0 |
| 2025/03/04 | 14.75 | -0.15 | -1.01 | 18 | 27.14 | 2 | 10.92 | 2.96 | 10.89 | 2.96 | 10.92 | +0.01 | +50 | 0 | 0 |
| 2025/03/03 | 14.9 | +0.15 | +1.02 | 14 | 20.34 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/27 | 14.75 | -0.05 | -0.34 | 19 | 28.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/26 | 14.8 | +0 | +0 | 31 | 46.24 | 3 | 9.59 | 4.42 | 9.56 | 4.45 | 9.61 | +0.03 | +83.33 | 0 | 0 |
| 2025/02/25 | 14.8 | -0.15 | -1 | 135 | 200.74 | 5 | 3.7 | 7.42 | 3.7 | 7.5 | 3.73 | +0.07 | +150 | 0 | 0 |
| 2025/02/24 | 14.95 | +0 | +0 | 27 | 40.43 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/21 | 14.95 | -0.05 | -0.33 | 61 | 91.69 | 4 | 6.5 | 5.96 | 6.5 | 5.99 | 6.53 | +0.03 | +62.5 | 0 | 0 |
| 2025/02/20 | 15 | -0.05 | -0.33 | 32 | 47.65 | 1 | 3.16 | 1.5 | 3.16 | 1.52 | 3.2 | +0.02 | +200 | 0 | 0 |
| 2025/02/19 | 15.05 | +0 | +0 | 68 | 102.72 | 5 | 7.36 | 7.54 | 7.34 | 7.58 | 7.38 | +0.04 | +80 | 0 | 0 |
| 2025/02/18 | 15.05 | -0.05 | -0.33 | 45 | 67.4 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/17 | 15.1 | +0.35 | +2.37 | 119 | 179.05 | 9 | 7.54 | 13.58 | 7.58 | 13.52 | 7.55 | -0.06 | -66.67 | 0 | 0 |
| 2025/02/14 | 14.75 | -0.05 | -0.34 | 58 | 85.54 | 1 | 1.72 | 1.48 | 1.73 | 1.48 | 1.72 | -0.01 | -50 | 0 | 0 |
| 2025/02/13 | 14.8 | +0.15 | +1.02 | 63 | 93.55 | 6 | 9.51 | 8.91 | 9.52 | 8.92 | 9.54 | +0.01 | +16.67 | 0 | 0 |
| 2025/02/12 | 14.65 | +0.15 | +1.03 | 92 | 135.16 | 19 | 20.58 | 27.76 | 20.54 | 27.91 | 20.65 | +0.15 | +81.58 | 0 | 0 |
| 2025/02/11 | 14.5 | -0.55 | -3.65 | 244 | 358.42 | 34 | 13.91 | 50.09 | 13.98 | 49.48 | 13.81 | -0.61 | -180.88 | 1 | 0.41 |
| 2025/02/10 | 15.05 | +1.2 | +8.66 | 760 | 1,135.47 | 360 | 47.39 | 536.73 | 47.27 | 541.2 | 47.66 | +4.47 | +124.31 | 1 | 0.13 |
| 2025/02/07 | 13.85 | +0.15 | +1.09 | 48 | 66.09 | 6 | 12.46 | 8.25 | 12.48 | 8.29 | 12.54 | +0.04 | +58.33 | 0 | 0 |
| 2025/02/06 | 13.7 | +0.1 | +0.74 | 8 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/05 | 13.6 | +0.25 | +1.87 | 37 | 49.3 | 6 | 16.35 | 8.06 | 16.35 | 8.14 | 16.51 | +0.08 | +133.33 | 0 | 0 |
| 2025/02/04 | 13.35 | -0.15 | -1.11 | 47 | 63.05 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/02/03 | 13.5 | -0.25 | -1.82 | 25 | 33.69 | 3 | 11.99 | 4.05 | 12.02 | 4.04 | 11.99 | -0.01 | -33.33 | 0 | 0 |
| 2025/01/22 | 13.75 | +0.05 | +0.36 | 21 | 29.37 | 2 | 9.41 | 2.75 | 9.38 | 2.77 | 9.41 | +0.01 | +50 | 0 | 0 |
| 2025/01/21 | 13.7 | -0.05 | -0.36 | 2 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/20 | 13.75 | +0.25 | +1.85 | 63 | 85.53 | 9 | 14.25 | 12.23 | 14.3 | 12.29 | 14.37 | +0.06 | +66.67 | 0 | 0 |
| 2025/01/17 | 13.5 | -0.1 | -0.74 | 6 | 7.67 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/01/16 | 13.6 | +0.2 | +1.49 | 13 | 18.27 | 4 | 29.63 | 5.42 | 29.63 | 5.45 | 29.8 | +0.03 | +75 | 0 | 0 |
| 2025/01/15 | 13.4 | -0.1 | -0.74 | 52 | 69.77 | 5 | 9.57 | 6.72 | 9.64 | 6.73 | 9.65 | +0.01 | +10 | 0 | 0 |
| 2025/01/14 | 13.5 | +0.05 | +0.37 | 54 | 72.6 | 2 | 3.7 | 2.7 | 3.72 | 2.7 | 3.72 | +0 | +0 | 0 | 0 |
| 2025/01/13 | 13.45 | -0.35 | -2.54 | 36 | 48.94 | 2 | 5.54 | 2.71 | 5.53 | 2.75 | 5.61 | +0.04 | +200 | 0 | 0 |
| 2025/01/10 | 13.8 | +0.1 | +0.73 | 27 | 37.32 | 2 | 7.37 | 2.75 | 7.37 | 2.75 | 7.37 | +0 | +0 | 0 | 0 |
| 2025/01/09 | 13.7 | -0.1 | -0.72 | 54 | 74.71 | 3 | 5.53 | 4.12 | 5.52 | 4.13 | 5.53 | +0.01 | +33.33 | 0 | 0 |
| 2025/01/08 | 13.8 | +0.05 | +0.36 | 33 | 45.62 | 2 | 6.06 | 2.76 | 6.05 | 2.77 | 6.07 | +0.01 | +50 | 0 | 0 |
| 2025/01/07 | 13.75 | -0.45 | -3.17 | 106 | 148.5 | 12 | 11.29 | 16.84 | 11.34 | 16.7 | 11.24 | -0.15 | -125 | 0 | 0 |
| 2025/01/06 | 14.2 | +0 | -0 | 39 | 56.19 | 2 | 5.07 | 2.85 | 5.06 | 2.89 | 5.14 | +0.04 | +225 | 0 | 0 |
| 2025/01/03 | 14.2 | +0 | +0 | 35 | 49.7 | 4 | 11.4 | 5.67 | 11.41 | 5.68 | 11.43 | +0.01 | +25 | 0 | 0 |
| 2025/01/02 | 14.2 | -0.4 | -2.74 | 43 | 61.02 | 5 | 11.65 | 7.06 | 11.57 | 7.16 | 11.73 | +0.1 | +200 | 0 | 0 |
| 2024/12/31 | 14.6 | +0.3 | +2.1 | 33 | 48 | 3 | 9 | 4.37 | 9.09 | 4.38 | 9.12 | +0.01 | +50 | 0 | 0 |
| 2024/12/30 | 14.3 | -0.1 | -0.69 | 18 | 25.86 | 3 | 16.61 | 4.3 | 16.62 | 4.29 | 16.61 | -0.01 | -16.67 | 0 | 0 |
| 2024/12/27 | 14.4 | -0.25 | -1.71 | 46 | 66.06 | 11 | 24.16 | 16 | 24.22 | 15.95 | 24.15 | -0.05 | -45.45 | 0 | 0 |
| 2024/12/26 | 14.65 | +0.05 | +0.34 | 29 | 42.25 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/25 | 14.6 | -0.15 | -1.02 | 24 | 35.8 | 3 | 12.28 | 4.38 | 12.25 | 4.39 | 12.26 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/24 | 14.75 | +0 | +0 | 34 | 50.8 | 4 | 11.59 | 5.88 | 11.59 | 5.9 | 11.61 | +0.01 | +37.5 | 0 | 0 |
| 2024/12/23 | 14.75 | -0.15 | -1.01 | 72 | 105.93 | 16 | 22.26 | 23.56 | 22.24 | 23.65 | 22.33 | +0.09 | +56.25 | 0 | 0 |
| 2024/12/20 | 14.9 | +0.6 | +4.2 | 182 | 269.82 | 22 | 12.09 | 32.59 | 12.08 | 32.8 | 12.16 | +0.2 | +93.18 | 0 | 0 |
| 2024/12/19 | 14.3 | -0.25 | -1.72 | 40 | 57.23 | 12 | 30.12 | 17.16 | 29.99 | 17.3 | 30.24 | +0.14 | +116.67 | 0 | 0 |
| 2024/12/18 | 14.55 | +0.15 | +1.04 | 11 | 16.04 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/17 | 14.4 | +0.05 | +0.35 | 22 | 30.95 | 2 | 9.3 | 2.88 | 9.31 | 2.88 | 9.31 | +0 | +0 | 0 | 0 |
| 2024/12/16 | 14.35 | -0.05 | -0.35 | 11 | 15.81 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/13 | 14.4 | -0.3 | -2.04 | 61 | 88.42 | 6 | 9.83 | 8.65 | 9.79 | 8.69 | 9.83 | +0.04 | +58.33 | 0 | 0 |
| 2024/12/12 | 14.7 | +0.05 | +0.34 | 48 | 70.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/12/11 | 14.65 | +0 | +0 | 9 | 13.73 | 1 | 10.69 | 1.47 | 10.7 | 1.47 | 10.67 | -0.01 | -50 | 0 | 0 |
| 2024/12/10 | 14.65 | -0.15 | -1.01 | 22 | 32.52 | 2 | 9.09 | 2.98 | 9.15 | 2.96 | 9.1 | -0.01 | -75 | 0 | 0 |
| 2024/12/09 | 14.8 | +0.05 | +0.34 | 23 | 34.19 | 4 | 17.39 | 5.92 | 17.33 | 5.96 | 17.45 | +0.04 | +100 | 0 | 0 |
| 2024/12/06 | 14.75 | +0.25 | +1.72 | 69 | 101.81 | 1 | 1.45 | 1.48 | 1.45 | 1.47 | 1.44 | -0.01 | -100 | 0 | 0 |
| 2024/12/05 | 14.5 | -0.2 | -1.36 | 34 | 49.79 | 6 | 17.49 | 8.71 | 17.48 | 8.71 | 17.5 | +0.01 | +16.67 | 0 | 0 |
| 2024/12/04 | 14.7 | +0.35 | +2.44 | 42 | 61.3 | 11 | 26.09 | 15.92 | 25.97 | 16.05 | 26.18 | +0.12 | +113.64 | 0 | 0 |
| 2024/12/03 | 14.35 | +0.05 | +0.35 | 10 | 14.86 | 1 | 9.66 | 1.44 | 9.66 | 1.44 | 9.69 | +0.01 | +50 | 0 | 0 |
| 2024/12/02 | 14.3 | -0.2 | -1.38 | 72 | 103.82 | 9 | 12.45 | 12.97 | 12.5 | 12.93 | 12.45 | -0.05 | -55.56 | 0 | 0 |
| 2024/11/29 | 14.5 | -0.05 | -0.34 | 42 | 60.91 | 6 | 14.29 | 8.71 | 14.29 | 8.71 | 14.31 | +0.01 | +16.67 | 0 | 0 |
| 2024/11/28 | 14.55 | -0.1 | -0.68 | 78 | 112.83 | 8 | 10.22 | 11.53 | 10.21 | 11.63 | 10.31 | +0.1 | +131.25 | 0 | 0 |
| 2024/11/27 | 14.65 | -0.05 | -0.34 | 52 | 75.98 | 1 | 1.93 | 1.48 | 1.94 | 1.46 | 1.91 | -0.02 | -200 | 0 | 0 |
| 2024/11/26 | 14.7 | +0.05 | +0.34 | 55 | 80.8 | 12 | 21.83 | 17.7 | 21.9 | 17.62 | 21.81 | -0.07 | -62.5 | 0 | 0 |
| 2024/11/25 | 14.65 | +0.1 | +0.69 | 54 | 78.84 | 6 | 11.12 | 8.8 | 11.17 | 8.79 | 11.14 | -0.02 | -33.33 | 0 | 0 |
| 2024/11/22 | 14.55 | +0 | +0 | 71 | 103.86 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2024/11/21 | 14.55 | +0 | +0 | 37 | 54.39 | 1 | 2.68 | 1.46 | 2.68 | 1.47 | 2.69 | +0.01 | +100 | 0 | 0 |
| 2024/11/20 | 14.55 | +0.05 | +0.34 | 66 | 96.07 | 2 | 3.05 | 2.93 | 3.05 | 2.94 | 3.05 | +0.01 | +25 | 0 | 0 |
| 2024/11/19 | 14.5 | +0.25 | +1.75 | 62 | 90.1 | 8 | 12.88 | 11.59 | 12.86 | 11.65 | 12.94 | +0.07 | +81.25 | 0 | 0 |
| 2024/11/18 | 14.25 | -0.65 | -4.36 | 200 | 288.81 | 24 | 12.03 | 34.67 | 12.01 | 34.65 | 12 | -0.03 | -12.5 | 0 | 0 |
| 2024/11/15 | 14.9 | -0.25 | -1.65 | 164 | 245.32 | 12 | 7.33 | 17.98 | 7.33 | 17.96 | 7.32 | -0.02 | -16.67 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
