3002
14.55
TWD+0.00 (0.00%)
2024.11.22收盤
歐格－現股當沖
歐格最新現股當沖狀況
整理歐格最新(2024/11/21) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的2.68%。當日現股當沖之總損益為+100元、每張平均損益則為+100元。
開盤價
14.6
收盤價
14.55
當日範圍
14.5 - 14.65
成交張數
71
開盤價(昨)
14.6
收盤價(昨)
14.55
昨日範圍
14.5 - 14.65
成交張數(昨)
37
成交金額
103.44萬
成交金額(昨)
53.91萬
52週範圍
13.35 - 17.85
發行股數
1億
市值
15億
現股當沖－歷史逐日資訊
開盤價
14.6
收盤價
14.55
成交張數
71
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/21 | 14.55 | +0 | -1.02 | 37 | 54.39 | 1 | 2.68 | 1.46 | 2.68 | 1.47 | 2.69 | +0.01 | +100 | 0 | 0 |
| 11/20 | 14.7 | +0.3 | +1.38 | 619 | 906.26 | 2 | 0.32 | 2.93 | 0.32 | 2.94 | 0.32 | +0.01 | +25 | 0 | 0 |
| 11/19 | 14.5 | +0.25 | +1.75 | 62 | 90.1 | 8 | 12.88 | 11.59 | 12.86 | 11.65 | 12.94 | +0.07 | +81.25 | 0 | 0 |
| 11/18 | 14.25 | -0.65 | -4.36 | 200 | 288.81 | 24 | 12.03 | 34.67 | 12.01 | 34.65 | 12 | -0.03 | -12.5 | 0 | 0 |
| 11/15 | 14.9 | -0.25 | -1.65 | 164 | 245.32 | 12 | 7.33 | 17.98 | 7.33 | 17.96 | 7.32 | -0.02 | -16.67 | 0 | 0 |
| 11/14 | 15.15 | -0.15 | -0.98 | 108 | 163.44 | 6 | 5.58 | 9.14 | 5.59 | 9.16 | 5.61 | +0.03 | +41.67 | 0 | 0 |
| 11/13 | 15.3 | +0.1 | +0.66 | 118 | 181.02 | 10 | 8.44 | 15.27 | 8.43 | 15.28 | 8.44 | +0.01 | +15 | 0 | 0 |
| 11/12 | 15.2 | -0.45 | -2.88 | 203 | 309.61 | 8 | 3.95 | 12.26 | 3.96 | 12.34 | 3.99 | +0.09 | +106.25 | 0 | 0 |
| 11/11 | 15.65 | -0.3 | -1.88 | 102 | 160.17 | 7 | 6.83 | 10.92 | 6.82 | 10.97 | 6.85 | +0.06 | +78.57 | 0 | 0 |
| 11/08 | 15.95 | -0.15 | -0.93 | 213 | 341.31 | 22 | 10.32 | 35.27 | 10.33 | 35.24 | 10.33 | -0.03 | -11.36 | 0 | 0 |
| 11/07 | 16.1 | +0.05 | +0.31 | 137 | 221.99 | 10 | 7.28 | 16.12 | 7.26 | 16.23 | 7.31 | +0.1 | +100 | 8 | 5.82 |
| 11/06 | 16.05 | -0.15 | -0.93 | 181 | 291.36 | 31 | 17.09 | 49.83 | 17.1 | 49.98 | 17.15 | +0.15 | +48.39 | 0 | 0 |
| 11/05 | 16.2 | -0.3 | -1.82 | 417 | 683.53 | 89 | 21.34 | 146.49 | 21.43 | 146.16 | 21.38 | -0.34 | -37.64 | 0 | 0 |
| 11/04 | 16.5 | +0.2 | +1.23 | 309 | 506.64 | 51 | 16.48 | 83.45 | 16.47 | 83.62 | 16.51 | +0.17 | +33.33 | 0 | 0 |
| 11/01 | 16.3 | +0 | +0 | 237 | 382.62 | 18 | 7.59 | 28.98 | 7.57 | 29.17 | 7.62 | +0.19 | +105.56 | 1 | 0.42 |
| 10/30 | 16.3 | +0.05 | +0.31 | 536 | 874.14 | 118 | 22.01 | 192.69 | 22.04 | 192.34 | 22 | -0.34 | -29.24 | 0 | 0 |
| 10/29 | 16.25 | -0.2 | -1.22 | 632 | 1,015.9 | 263 | 41.62 | 423.86 | 41.72 | 422.97 | 41.64 | -0.89 | -33.84 | 0 | 0 |
| 10/28 | 16.45 | +0.95 | +6.13 | 1,500 | 2,447.32 | 405 | 27.01 | 658.2 | 26.89 | 663.43 | 27.11 | +5.24 | +129.26 | 22 | 1.47 |
| 10/25 | 15.5 | +0.25 | +1.64 | 201 | 311.79 | 14 | 6.96 | 21.68 | 6.95 | 21.73 | 6.97 | +0.04 | +32.14 | 0 | 0 |
| 10/24 | 15.25 | +0.05 | +0.33 | 156 | 239.34 | 6 | 3.85 | 9.22 | 3.85 | 9.24 | 3.86 | +0.03 | +41.67 | 0 | 0 |
| 10/23 | 15.2 | +0.05 | +0.33 | 165 | 252.45 | 10 | 6.05 | 15.2 | 6.02 | 15.27 | 6.05 | +0.07 | +75 | 0 | 0 |
| 10/22 | 15.15 | +0.1 | +0.66 | 46 | 69.69 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 10/21 | 15.05 | +0 | +0 | 117 | 176.4 | 7 | 6.01 | 10.57 | 5.99 | 10.63 | 6.03 | +0.06 | +85.71 | 0 | 0 |
| 10/18 | 15.05 | -0.15 | -0.99 | 39 | 59.4 | 4 | 10.18 | 6.05 | 10.18 | 6.05 | 10.18 | +0 | +0 | 0 | 0 |
| 10/17 | 15.2 | +0.1 | +0.66 | 32 | 48.98 | 4 | 12.4 | 6.08 | 12.4 | 6.08 | 12.4 | +0 | +0 | 0 | 0 |
| 10/16 | 15.1 | +0.05 | +0.33 | 75 | 113.63 | 8 | 10.63 | 12.05 | 10.6 | 12.11 | 10.66 | +0.06 | +75 | 0 | 0 |
| 10/15 | 15.05 | +0 | +0 | 84 | 126.85 | 3 | 3.57 | 4.53 | 3.57 | 4.54 | 3.58 | +0.01 | +16.67 | 0 | 0 |
| 10/14 | 15.05 | -0.15 | -0.99 | 48 | 73.09 | 6 | 12.41 | 9.09 | 12.44 | 9.04 | 12.37 | -0.04 | -75 | 0 | 0 |
| 10/11 | 15.2 | -0.05 | -0.33 | 36 | 54.58 | 3 | 8.37 | 4.58 | 8.38 | 4.58 | 8.39 | +0.01 | +16.67 | 0 | 0 |
| 10/09 | 15.25 | -0.25 | -1.61 | 72 | 110.18 | 4 | 5.59 | 6.17 | 5.6 | 6.14 | 5.57 | -0.04 | -87.5 | 0 | 0 |
| 10/08 | 15.5 | +0.2 | +1.31 | 40 | 62.2 | 4 | 9.91 | 6.17 | 9.91 | 6.2 | 9.97 | +0.04 | +87.5 | 0 | 0 |
| 10/07 | 15.3 | -0.35 | -2.24 | 259 | 399.69 | 28 | 10.8 | 43.27 | 10.83 | 43.16 | 10.8 | -0.11 | -39.29 | 0 | 0 |
| 10/04 | 15.65 | -0.25 | -1.57 | 50 | 78.44 | 2 | 4.01 | 3.16 | 4.03 | 3.15 | 4.02 | -0.01 | -25 | 0 | 0 |
| 10/01 | 15.9 | +0.3 | +1.92 | 129 | 202.14 | 16 | 12.42 | 25.01 | 12.37 | 25.12 | 12.43 | +0.11 | +68.75 | 0 | 0 |
| 09/30 | 15.6 | +0 | +0 | 64 | 99.21 | 6 | 9.44 | 9.33 | 9.4 | 9.45 | 9.53 | +0.12 | +200 | 0 | 0 |
| 09/27 | 15.6 | +0.25 | +1.63 | 192 | 299.45 | 27 | 14.07 | 42.08 | 14.05 | 42.12 | 14.07 | +0.04 | +16.67 | 0 | 0 |
| 09/26 | 15.35 | +0.05 | +0.33 | 136 | 209.11 | 18 | 13.23 | 27.64 | 13.22 | 27.68 | 13.24 | +0.04 | +22.22 | 0 | 0 |
| 09/25 | 15.3 | +0 | +0 | 123 | 188.18 | 17 | 13.81 | 26.03 | 13.83 | 26.04 | 13.83 | +0.01 | +2.94 | 0 | 0 |
| 09/24 | 15.3 | -0.6 | -3.77 | 245 | 381.25 | 92 | 37.5 | 143.33 | 37.59 | 143.01 | 37.51 | -0.32 | -34.24 | 0 | 0 |
| 09/23 | 15.9 | +0.7 | +4.61 | 574 | 909.42 | 144 | 25.09 | 227.68 | 25.04 | 228.93 | 25.17 | +1.25 | +87.15 | 1 | 0.17 |
| 09/20 | 15.2 | +0.1 | +0.66 | 360 | 552.26 | 103 | 28.59 | 158.53 | 28.71 | 157.57 | 28.53 | -0.96 | -93.69 | 0 | 0 |
| 09/19 | 15.1 | -0.1 | -0.66 | 391 | 591.37 | 111 | 28.42 | 168.03 | 28.41 | 168.09 | 28.42 | +0.07 | +6.31 | 0 | 0 |
| 09/18 | 15.2 | -0.3 | -1.94 | 366 | 560.8 | 79 | 21.59 | 121.14 | 21.6 | 121.05 | 21.59 | -0.09 | -10.76 | 0 | 0 |
| 09/16 | 15.5 | +0.6 | +4.03 | 1,605 | 2,557.41 | 595 | 37.06 | 945.1 | 36.96 | 950.15 | 37.15 | +5.05 | +84.96 | 3 | 0.19 |
| 09/13 | 14.9 | +1.35 | +9.96 | 464 | 676.36 | 103 | 22.18 | 148.04 | 21.89 | 150.88 | 22.31 | +2.83 | +275.24 | 0 | 0 |
| 09/12 | 13.55 | +0.1 | +0.74 | 37 | 50.35 | 7 | 18.95 | 9.53 | 18.92 | 9.54 | 18.96 | +0.02 | +28.57 | 0 | 0 |
| 09/11 | 13.45 | +0 | +0 | 41 | 56.05 | 5 | 12.1 | 6.83 | 12.19 | 6.82 | 12.16 | -0.01 | -30 | 0 | 0 |
| 09/10 | 13.45 | -0.25 | -1.82 | 54 | 72.92 | 2 | 3.73 | 2.73 | 3.75 | 2.71 | 3.72 | -0.02 | -100 | 0 | 0 |
| 09/09 | 13.7 | +0.05 | +0.37 | 111 | 151.49 | 17 | 15.25 | 23.04 | 15.21 | 23.21 | 15.32 | +0.17 | +102.94 | 0 | 0 |
| 09/06 | 13.65 | +0.05 | +0.37 | 112 | 151.01 | 8 | 7.17 | 10.81 | 7.16 | 10.88 | 7.2 | +0.07 | +81.25 | 0 | 0 |
| 09/05 | 13.6 | +0 | +0 | 50 | 68.28 | 3 | 6.02 | 4.11 | 6.02 | 4.16 | 6.09 | +0.04 | +150 | 0 | 0 |
| 09/04 | 13.6 | -0.75 | -5.23 | 138 | 187.67 | 19 | 13.8 | 25.71 | 13.7 | 26.04 | 13.87 | +0.33 | +171.05 | 0 | 0 |
| 09/03 | 14.35 | -0.1 | -0.69 | 47 | 68.05 | 2 | 4.24 | 2.88 | 4.23 | 2.88 | 4.23 | +0.01 | +25 | 0 | 0 |
| 09/02 | 14.45 | -0.15 | -1.03 | 117 | 168.86 | 11 | 9.44 | 15.95 | 9.45 | 15.96 | 9.45 | +0.01 | +9.09 | 0 | 0 |
| 08/30 | 14.6 | +0.05 | +0.34 | 48 | 70.02 | 1 | 2.09 | 1.47 | 2.09 | 1.46 | 2.09 | -0.01 | -50 | 0 | 0 |
| 08/29 | 14.55 | -0.1 | -0.68 | 83 | 120.87 | 5 | 6.05 | 7.3 | 6.04 | 7.34 | 6.07 | +0.04 | +80 | 0 | 0 |
| 08/28 | 14.65 | +0 | +0 | 37 | 54.86 | 6 | 16.01 | 8.81 | 16.07 | 8.77 | 15.99 | -0.04 | -75 | 0 | 0 |
| 08/27 | 14.65 | -0.05 | -0.34 | 40 | 57.81 | 3 | 7.58 | 4.36 | 7.53 | 4.38 | 7.57 | +0.02 | +66.67 | 0 | 0 |
| 08/26 | 14.7 | +0.12 | +0.82 | 87 | 128.79 | 3 | 3.44 | 4.44 | 3.45 | 4.42 | 3.44 | -0.01 | -50 | 0 | 0 |
| 08/23 | 14.9 | +0.2 | +1.36 | 105 | 154.21 | 16 | 15.27 | 23.41 | 15.18 | 23.55 | 15.27 | +0.13 | +81.25 | 0 | 0 |
| 08/22 | 14.7 | +0.25 | +1.73 | 67 | 98.96 | 7 | 10.38 | 10.26 | 10.37 | 10.29 | 10.39 | +0.03 | +35.71 | 0 | 0 |
| 08/21 | 14.45 | +0.25 | +1.76 | 110 | 158.67 | 7 | 6.34 | 10.01 | 6.31 | 10.05 | 6.34 | +0.04 | +64.29 | 0 | 0 |
| 08/20 | 14.2 | +0 | +0 | 148 | 211.1 | 21 | 14.19 | 29.91 | 14.17 | 30.09 | 14.26 | +0.19 | +90.48 | 0 | 0 |
| 08/19 | 14.2 | -0.05 | -0.35 | 103 | 147.08 | 3 | 2.9 | 4.27 | 2.9 | 4.29 | 2.91 | +0.01 | +50 | 0 | 0 |
| 08/16 | 14.25 | +0 | +0 | 53 | 76.89 | 4 | 7.48 | 5.71 | 7.42 | 5.78 | 7.51 | +0.07 | +175 | 0 | 0 |
| 08/15 | 14.25 | -0.05 | -0.35 | 53 | 75.68 | 15 | 28.29 | 21.37 | 28.24 | 21.46 | 28.36 | +0.09 | +60 | 0 | 0 |
| 08/14 | 14.3 | +0.05 | +0.35 | 177 | 251.72 | 16 | 9.06 | 22.75 | 9.04 | 22.91 | 9.1 | +0.15 | +96.88 | 0 | 0 |
| 08/13 | 14.25 | -0.05 | -0.35 | 41 | 58.93 | 11 | 26.68 | 15.78 | 26.78 | 15.73 | 26.69 | -0.05 | -45.45 | 0 | 0 |
| 08/12 | 14.3 | +0 | +0 | 66 | 95.01 | 12 | 18.18 | 17.25 | 18.15 | 17.3 | 18.2 | +0.05 | +41.67 | 0 | 0 |
| 08/09 | 14.3 | +0.1 | +0.7 | 70 | 100.98 | 8 | 11.35 | 11.43 | 11.31 | 11.5 | 11.39 | +0.07 | +93.75 | 0 | 0 |
| 08/08 | 14.2 | +0.05 | +0.35 | 134 | 191.08 | 25 | 18.59 | 35.33 | 18.49 | 35.55 | 18.61 | +0.23 | +90 | 0 | 0 |
| 08/07 | 14.15 | +0.65 | +4.81 | 157 | 219.49 | 37 | 23.63 | 51.48 | 23.45 | 52.19 | 23.78 | +0.71 | +191.89 | 0 | 0 |
| 08/06 | 13.5 | -0.4 | -2.88 | 532 | 704.3 | 201 | 37.8 | 264.93 | 37.62 | 269.16 | 38.22 | +4.24 | +210.7 | 0 | 0 |
| 08/05 | 13.9 | -1.45 | -9.45 | 404 | 569.89 | 46 | 11.4 | 65.42 | 11.48 | 65.92 | 11.57 | +0.51 | +109.78 | 0 | 0 |
| 08/02 | 15.35 | -0.35 | -2.23 | 159 | 244.82 | 19 | 11.96 | 29.27 | 11.96 | 29.45 | 12.03 | +0.17 | +92.11 | 0 | 0 |
| 08/01 | 15.7 | +0.1 | +0.64 | 155 | 243 | 13 | 8.37 | 20.34 | 8.37 | 20.41 | 8.4 | +0.07 | +50 | 0 | 0 |
| 07/31 | 15.6 | +0.35 | +2.3 | 46 | 71.54 | 7 | 15.12 | 10.82 | 15.13 | 10.83 | 15.14 | +0.01 | +7.14 | 0 | 0 |
| 07/30 | 15.25 | +0.1 | +0.66 | 109 | 164.38 | 30 | 27.49 | 45.37 | 27.6 | 45.34 | 27.58 | -0.03 | -10 | 0 | 0 |
| 07/29 | 15.15 | -0.45 | -2.88 | 270 | 415.57 | 61 | 22.59 | 94.16 | 22.66 | 94 | 22.62 | -0.15 | -24.59 | 0 | 0 |
| 07/26 | 15.6 | -0.25 | -1.58 | 79 | 123.13 | 13 | 16.45 | 20.16 | 16.37 | 20.34 | 16.51 | +0.17 | +134.62 | 0 | 0 |
| 07/23 | 15.85 | +0.1 | +0.63 | 127 | 201.14 | 33 | 26.03 | 52.31 | 26.01 | 52.58 | 26.14 | +0.27 | +80.3 | 0 | 0 |
| 07/22 | 15.75 | -0.15 | -0.94 | 295 | 466.34 | 63 | 21.34 | 99.37 | 21.31 | 100.02 | 21.45 | +0.65 | +102.38 | 0 | 0 |
| 07/19 | 15.9 | -0.65 | -3.93 | 234 | 374.7 | 15 | 6.42 | 24.16 | 6.45 | 24.07 | 6.43 | -0.09 | -60 | 0 | 0 |
| 07/18 | 16.55 | -0.3 | -1.78 | 175 | 288.76 | 24 | 13.71 | 39.63 | 13.72 | 39.66 | 13.73 | +0.03 | +12.5 | 0 | 0 |
| 07/17 | 16.85 | +0.05 | +0.3 | 122 | 204.29 | 9 | 7.39 | 15.12 | 7.4 | 15.14 | 7.41 | +0.02 | +22.22 | 0 | 0 |
| 07/16 | 16.8 | -0.1 | -0.59 | 258 | 431.03 | 50 | 19.4 | 83.44 | 19.36 | 84.21 | 19.54 | +0.77 | +154 | 1 | 0.39 |
| 07/15 | 16.9 | +0.1 | +0.6 | 200 | 339.28 | 29 | 14.53 | 49.07 | 14.46 | 49.48 | 14.58 | +0.41 | +141.38 | 0 | 0 |
| 07/12 | 16.8 | -0.05 | -0.3 | 211 | 353.18 | 12 | 5.7 | 20.14 | 5.7 | 20.16 | 5.71 | +0.02 | +16.67 | 0 | 0 |
| 07/11 | 16.85 | +0.05 | +0.3 | 268 | 449.84 | 46 | 17.14 | 77.14 | 17.15 | 77.46 | 17.22 | +0.32 | +69.57 | 0 | 0 |
| 07/10 | 16.8 | +0.05 | +0.3 | 416 | 702.43 | 100 | 24.04 | 168 | 23.92 | 169.53 | 24.13 | +1.53 | +153 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
