永邑-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永邑-KY最新資券變化狀況

整理永邑-KY最新交易日(2025/05/22) 資券變化狀況。融資部分淨增減為-3張，其中買進0張、賣出3張、現償0張。累積至收盤永邑-KY融資餘額為554張，狀態為「連3無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永邑-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永邑-KY借券賣出餘額為90張。

開盤價

31.95

收盤價

31.9

當日範圍

31.9 - 32

成交張數

開盤價(昨)

32.2

收盤價(昨)

31.9

昨日範圍

31.9 - 32.2

成交張數(昨)

成交金額

19.17萬

成交金額(昨)

291.97萬

52週範圍

23.55 - 35.95

發行股數

4555萬

市值

15億

資券變化－當日

資料時間：2025/05/22

開盤價

31.95

收盤價

31.9

成交張數

05/22當日	融資(張)	融券(張
買進	0	0
賣出	3	0
現償	0	0
增減	-3	0
餘額	554	0
使用率	4.9%	0.0%
連增連減	連3無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	90
次日限額	1

資券變化－歷史逐日資訊

資料時間：2025/05/22

開盤價

31.95

收盤價

31.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/22	31.9	+0	+0	6	0	3	0	-3	554	11,387	4.87	0	0	0	+0	0	0	0	0	0	+0	90	1	0	0	0	0
2025/05/21	31.9	-0.3	-0.93	91	0	0	0	+0	557	11,387	4.89	0	0	0	+0	0	0	0	1	0	-1	90	1	0	0	0	4.42
2025/05/20	32.2	+0.15	+0.47	109	2	2	0	+0	557	11,387	4.89	0	0	0	+0	0	0	1	0	0	+1	91	1	0	0	0	6.42
2025/05/19	32.05	-0.2	-0.62	51	0	0	0	+0	557	11,387	4.89	0	0	0	+0	0	0	0	2	0	-2	90	1	0	0	0	0
2025/05/16	32.25	+0	+0	59	2	0	0	+2	557	11,387	4.89	0	0	0	+0	0	0	1	0	0	+1	92	1	0	0	0	1.69
2025/05/15	32.25	+0.05	+0.16	65	2	0	0	+2	555	11,387	4.87	0	0	0	+0	0	0	1	0	0	+1	91	1	0	0	0	3.07
2025/05/14	32.2	+0.35	+1.1	33	0	0	0	+0	553	11,387	4.86	0	0	0	+0	0	0	1	0	0	+1	90	1	0	0	0	11.95
2025/05/13	31.85	-1.05	-3.19	86	0	0	0	+0	553	11,387	4.86	0	0	0	+0	0	0	1	0	0	+1	89	2	0	0	0	6.97
2025/05/12	32.9	+0.9	+2.81	97	0	2	0	-2	553	11,387	4.86	0	0	0	+0	0	0	1	0	0	+1	88	2	0	0	0	9.31
2025/05/09	32	+1	+3.23	133	0	2	0	-2	555	11,387	4.87	0	0	0	+0	0	0	1	0	0	+1	87	2	0	0	0	15.79
2025/05/08	31	+1.2	+4.03	78	0	0	0	+0	557	11,387	4.89	0	0	0	+0	0	0	0	0	0	+0	86	2	0	0	0	3.85
2025/05/07	29.8	+0.3	+1.02	16	0	0	0	+0	557	11,387	4.89	0	0	0	+0	0	0	0	0	0	+0	86	2	0	0	0	0
2025/05/06	29.5	+0	+0	2	0	0	0	+0	557	11,387	4.89	0	0	0	+0	0	0	0	0	0	+0	86	2	0	0	0	0
2025/05/05	29.5	+0.6	+2.08	38	0	0	0	+0	557	11,387	4.89	0	0	0	+0	0	0	0	1	0	-1	86	2	0	0	0	13.15
2025/05/02	28.9	-0.7	-2.36	47	0	0	0	+0	557	11,387	4.89	0	0	0	+0	0	0	0	0	0	+0	87	2	0	0	0	38.27
2025/04/30	29.6	-1.15	-3.74	46	0	0	0	+0	557	11,387	4.89	0	0	0	+0	0	0	1	0	0	+1	87	2	0	0	0	8.69
2025/04/29	30.75	+1.5	+5.13	206	3	2	0	+1	557	11,387	4.89	0	0	0	+0	0	0	0	0	0	+0	86	1	0	0	0	23.78
2025/04/28	29.25	+2.65	+9.96	140	3	10	0	-7	556	11,387	4.88	0	0	0	+0	0	0	0	0	0	+0	86	1	0	0	0	9.28
2025/04/25	26.6	+0.9	+3.5	6	0	0	0	+0	563	11,387	4.94	0	0	0	+0	0	0	0	1	0	-1	86	1	0	0	0	0
2025/04/24	25.7	+0.2	+0.78	5	0	0	0	+0	563	11,387	4.94	0	0	0	+0	0	0	0	1	0	-1	87	1	0	0	0	0
2025/04/23	25.5	+0.35	+1.39	4	0	0	0	+0	563	11,387	4.94	0	0	0	+0	0	0	0	0	0	+0	88	1	0	0	0	24.03
2025/04/22	25.15	-1.45	-5.45	4	0	0	0	+0	563	11,387	4.94	0	0	0	+0	0	0	1	0	0	+1	88	1	0	0	0	0
2025/04/21	26.6	-0.8	-2.92	3	0	0	0	+0	563	11,387	4.94	0	0	0	+0	0	0	1	1	0	+0	87	1	0	0	0	0
2025/04/18	27.4	-1.45	-5.03	5	0	0	0	+0	563	11,387	4.94	0	0	0	+0	0	0	0	1	0	-1	87	1	0	0	0	37.86
2025/04/17	28.85	+1.7	+6.26	8	0	0	0	+0	563	11,387	4.94	0	0	0	+0	0	0	0	0	0	+0	88	1	0	0	0	12.2
2025/04/16	27.15	+0	+0	2	0	0	0	+0	563	11,387	4.94	0	0	0	+0	0	0	1	0	0	+1	88	1	0	0	0	0
2025/04/15	27.15	+1.4	+5.44	9	0	0	0	+0	563	11,387	4.94	0	0	0	+0	0	0	1	0	0	+1	87	1	0	0	0	10.84
2025/04/14	25.75	-0.85	-3.2	21	0	4	0	-4	563	11,387	4.94	0	0	0	+0	0	0	0	0	0	+0	86	2	0	0	0	9.49
2025/04/11	26.6	-1.3	-4.66	20	0	0	0	+0	567	11,387	4.98	0	0	0	+0	0	0	0	0	0	+0	86	2	0	0	0	44.85
2025/04/10	27.9	+0	+0	60	1	39	0	-38	567	11,387	4.98	0	0	0	+0	0	0	1	0	0	+1	86	2	0	0	0	16.66
2025/04/09	27.9	+2.45	+9.63	14	4	0	0	+4	605	11,387	5.31	0	0	0	+0	0	0	0	0	0	+0	85	2	0	0	0	7.04
2025/04/08	25.45	-0.65	-2.49	20	0	1	0	-1	601	11,387	5.28	0	0	0	+0	0	0	0	0	0	+0	85	2	0	0	0	35.29
2025/04/07	26.1	-2.85	-9.84	6	0	0	0	+0	602	11,387	5.29	0	0	0	+0	0	0	0	0	0	+0	85	2	0	0	0	0
2025/04/02	28.95	+0.15	+0.52	12	0	0	0	+0	602	11,387	5.29	6	0	0	-6	0	0	0	0	0	+0	85	2	0	0	0	32.84
2025/04/01	28.8	+0.3	+1.05	9	0	0	0	+0	602	11,387	5.29	0	0	0	+0	6	0.05	0	18	0	-18	85	16	0	0	1	43.97
2025/03/31	28.5	-2.4	-7.77	39	0	0	0	+0	602	11,387	5.29	0	0	0	+0	6	0.05	0	0	0	+0	103	17	0	0	1	45.95
2025/03/28	30.9	+0.15	+0.49	810	0	0	0	+0	602	11,387	5.29	0	0	0	+0	6	0.05	0	0	0	+0	103	17	0	0	1	0.49
2025/03/27	30.75	-0.1	-0.32	10	0	0	0	+0	602	11,387	5.29	0	0	0	+0	6	0.05	0	0	0	+0	103	9	0	0	1	9.93
2025/03/26	30.85	-0.3	-0.96	17	0	0	0	+0	602	11,387	5.29	0	0	0	+0	6	0.05	0	0	0	+0	103	9	1	5.86	1	23.46
2025/03/25	31.15	+0.25	+0.81	10	0	0	0	+0	602	11,387	5.29	0	0	0	+0	6	0.05	0	0	0	+0	103	10	0	0	1	29.93
2025/03/24	30.9	-0.1	-0.32	3	0	0	0	+0	602	11,387	5.29	0	0	0	+0	6	0.05	0	0	0	+0	103	11	0	0	1	31.08
2025/03/21	31	+0.3	+0.98	7	0	0	0	+0	602	11,387	5.29	0	0	0	+0	6	0.05	0	0	0	+0	103	12	0	0	1	42.67
2025/03/20	30.7	-0.5	-1.6	4	0	0	0	+0	602	11,387	5.29	0	0	0	+0	6	0.05	0	0	0	+0	103	12	0	0	1	0
2025/03/19	31.2	-0.35	-1.11	10	0	0	0	+0	602	11,387	5.29	0	0	0	+0	6	0.05	0	0	0	+0	103	12	0	0	1	19.99
2025/03/18	31.55	-0.2	-0.63	12	0	0	0	+0	602	11,387	5.29	0	0	0	+0	6	0.05	0	0	0	+0	103	12	0	0	1	16.66
2025/03/17	31.75	-0.15	-0.47	14	0	0	0	+0	602	11,387	5.29	0	0	0	+0	6	0.05	0	0	0	+0	103	13	0	0	1	14.28
2025/03/14	31.9	-0.3	-0.93	21	0	0	0	+0	602	11,387	5.29	0	0	0	+0	6	0.05	0	0	0	+0	103	12	0	0	1	23.81
2025/03/13	32.2	-0.1	-0.31	8	0	0	0	+0	602	11,387	5.29	0	0	0	+0	6	0.05	0	0	0	+0	103	12	0	0	1	37.44
2025/03/12	32.3	-0.6	-1.82	10	0	0	0	+0	602	11,387	5.29	0	0	0	+0	6	0.05	0	0	0	+0	103	12	0	0	1	19.91
2025/03/11	32.9	+0.75	+2.33	17	0	0	1	-1	602	11,387	5.29	0	0	0	+0	6	0.05	0	0	0	+0	103	12	0	0	1	11.56
2025/03/10	32.15	-0.55	-1.68	14	0	0	0	+0	603	11,387	5.3	0	0	0	+0	6	0.05	0	0	0	+0	103	12	0	0	1	21.31
2025/03/07	32.7	+0.35	+1.08	138	0	0	0	+0	603	11,387	5.3	0	0	0	+0	6	0.05	0	0	0	+0	103	12	0	0	1	7.25
2025/03/06	32.35	+0	+0	5	0	0	0	+0	603	11,387	5.3	0	0	0	+0	6	0.05	0	0	0	+0	103	11	0	0	1	39.56
2025/03/05	32.35	+0	+0	72	0	7	0	-7	603	11,387	5.3	0	0	0	+0	6	0.05	1	0	0	+1	103	11	0	0	1	19.41
2025/03/04	32.35	+0.15	+0.47	73	0	3	0	-3	610	11,387	5.36	0	0	0	+0	6	0.05	0	0	0	+0	102	11	0	0	0.98	15.05
2025/03/03	32.2	+0.05	+0.16	11	0	0	0	+0	613	11,387	5.38	0	0	0	+0	6	0.05	0	0	0	+0	102	10	0	0	0.98	0
2025/02/27	32.15	+0.5	+1.58	90	0	0	0	+0	613	11,387	5.38	0	0	0	+0	6	0.05	0	0	0	+0	102	10	0	0	0.98	22.22
2025/02/26	31.65	+0.35	+1.12	12	0	0	0	+0	613	11,387	5.38	0	0	0	+0	6	0.05	0	0	0	+0	102	10	0	0	0.98	8.33
2025/02/25	31.3	-0.4	-1.26	40	0	0	0	+0	613	11,387	5.38	0	0	0	+0	6	0.05	0	0	0	+0	102	10	0	0	0.98	27.5
2025/02/24	31.7	+0	+0	13	0	0	0	+0	613	11,387	5.38	0	0	0	+0	6	0.05	0	0	0	+0	102	10	0	0	0.98	15.37
2025/02/21	31.7	-0.2	-0.63	5	0	0	0	+0	613	11,387	5.38	0	0	0	+0	6	0.05	1	0	0	+1	102	10	0	0	0.98	39.89
2025/02/20	31.9	-0.3	-0.93	34	0	0	0	+0	613	11,387	5.38	0	0	0	+0	6	0.05	0	0	0	+0	101	10	0	0	0.98	17.64
2025/02/19	32.2	-0.25	-0.77	37	0	0	0	+0	613	11,387	5.38	0	0	0	+0	6	0.05	0	0	0	+0	101	10	0	0	0.98	5.4
2025/02/18	32.45	+0.45	+1.41	48	0	0	0	+0	613	11,387	5.38	0	0	0	+0	6	0.05	0	0	0	+0	101	9	0	0	0.98	35.41
2025/02/17	32	+0.1	+0.31	96	10	0	0	+10	613	11,387	5.38	0	0	0	+0	6	0.05	0	0	0	+0	101	10	0	0	0.98	21.85
2025/02/14	31.9	+0.15	+0.47	64	50	0	0	+50	603	11,387	5.3	0	0	0	+0	6	0.05	0	0	0	+0	101	9	0	0	1	3.12
2025/02/13	31.75	+0.85	+2.75	39	0	0	0	+0	553	11,387	4.86	0	0	0	+0	6	0.05	0	0	0	+0	101	8	0	0	1.08	35.9
2025/02/12	30.9	-0.6	-1.9	11	0	0	0	+0	553	11,387	4.86	0	0	0	+0	6	0.05	0	0	0	+0	101	8	0	0	1.08	27.15
2025/02/11	31.5	+0.2	+0.64	94	5	1	0	+4	553	11,387	4.86	0	0	0	+0	6	0.05	0	0	0	+0	101	9	0	0	1.08	23.4
2025/02/10	31.3	-0.65	-2.03	79	0	0	0	+0	549	11,387	4.82	0	0	0	+0	6	0.05	0	0	0	+0	101	8	0	0	1.09	41.76
2025/02/07	31.95	+0	+0	72	0	0	0	+0	549	11,387	4.82	0	0	0	+0	6	0.05	0	0	0	+0	101	8	0	0	1.09	34.72
2025/02/06	31.95	+0.1	+0.31	52	0	0	0	+0	549	11,387	4.82	0	0	0	+0	6	0.05	0	0	0	+0	101	8	0	0	1.09	42.31
2025/02/05	31.85	+0.15	+0.47	31	2	0	0	+2	549	11,387	4.82	0	0	0	+0	6	0.05	0	0	0	+0	101	7	0	0	1.09	28.84
2025/02/04	31.7	+0.55	+1.77	22	6	0	0	+6	547	11,387	4.8	0	0	0	+0	6	0.05	0	0	0	+0	101	7	0	0	1.1	18.11
2025/02/03	31.15	+0.1	+0.32	27	2	0	0	+2	541	11,387	4.75	0	0	0	+0	6	0.05	0	0	0	+0	101	7	0	0	1.11	22.21
2025/01/22	31.05	-0.55	-1.74	13	0	0	0	+0	539	11,387	4.73	0	0	0	+0	6	0.05	0	0	0	+0	101	7	0	0	1.11	46.12
2025/01/21	31.6	-0.1	-0.32	10	0	0	0	+0	539	11,387	4.73	0	0	0	+0	6	0.05	0	0	0	+0	101	8	0	0	1.11	29.99
2025/01/20	31.7	+0.45	+1.44	7	0	0	0	+0	539	11,387	4.73	0	0	0	+0	6	0.05	0	0	0	+0	101	8	0	0	1.11	28.57
2025/01/17	31.25	-1.1	-3.4	14	0	0	0	+0	539	11,387	4.73	0	0	0	+0	6	0.05	0	0	0	+0	101	8	0	0	1.11	28.57
2025/01/16	32.35	+0.9	+2.86	3	0	0	0	+0	539	11,387	4.73	0	0	0	+0	6	0.05	0	0	0	+0	101	8	0	0	1.11	0
2025/01/15	31.45	+1.1	+3.62	16	2	0	0	+2	539	11,387	4.73	0	0	0	+0	6	0.05	1	0	0	+1	101	8	0	0	1.11	31.25
2025/01/14	30.35	-0.25	-0.82	23	2	0	0	+2	537	11,387	4.72	0	0	0	+0	6	0.05	0	0	0	+0	100	8	0	0	1.12	21.73
2025/01/13	30.6	-0.4	-1.29	23	14	0	0	+14	535	11,387	4.7	0	0	0	+0	6	0.05	0	0	0	+0	100	8	0	0	1.12	4.32
2025/01/10	--	--	--	--	0	0	0	+0	521	11,387	4.58	0	0	0	+0	6	0.05	0	0	0	+0	100	8	0	0	1.15	0
2025/01/09	31	-0.9	-2.82	25	0	0	0	+0	521	11,387	4.58	0	0	0	+0	6	0.05	0	0	0	+0	100	9	0	0	1.15	28
2025/01/08	31.9	+0.3	+0.95	45	0	7	0	-7	521	11,387	4.58	0	0	0	+0	6	0.05	0	0	0	+0	100	9	0	0	1.15	22.22
2025/01/07	31.6	-0.35	-1.1	7	0	0	0	+0	528	11,387	4.64	0	0	0	+0	6	0.05	0	0	0	+0	100	9	0	0	1.14	14.28
2025/01/06	31.95	-0.1	-0.31	14	0	0	0	+0	528	11,387	4.64	0	0	0	+0	6	0.05	0	0	0	+0	100	9	0	0	1.14	28.57
2025/01/03	32.05	-0.7	-2.14	39	0	0	1	-1	528	11,387	4.64	0	0	0	+0	6	0.05	0	0	0	+0	100	10	0	0	1.14	28.14
2025/01/02	32.75	+0.35	+1.08	28	5	0	0	+5	529	11,387	4.65	0	0	0	+0	6	0.05	0	0	0	+0	100	10	0	0	1.13	10.71

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務