永邑-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永邑-KY最新資券變化狀況

整理永邑-KY最新交易日(2025/09/12) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永邑-KY融資餘額為529張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永邑-KY融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永邑-KY借券賣出餘額為85張。

開盤價

25.3

收盤價

25.25

當日範圍

24.45 - 25.3

成交張數

開盤價(昨)

26.15

收盤價(昨)

25.7

昨日範圍

25.7 - 26.15

成交張數(昨)

成交金額

35.17萬

成交金額(昨)

48.99萬

52週範圍

25.15 - 35.95

發行股數

4555萬

市值

12億

資券變化－當日

資料時間：2025/09/12

開盤價

25.3

收盤價

25.25

成交張數

09/12當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	529	0
使用率	4.6%	0.0%
連增連減	減→連2無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

09/12當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	85
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/09/12

開盤價

25.3

收盤價

25.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/09/12	25.7	-0.4	-1.53	19	0	0	0	+0	529	11,387	4.65	0	0	0	+0	0	0	0	0	0	+0	85	2	0	0	0	15.79
2025/09/11	26.1	-0.35	-1.32	15	0	0	0	+0	529	11,387	4.65	0	0	0	+0	0	0	0	0	0	+0	85	2	0	0	0	26.66
2025/09/10	26.45	-0.3	-1.12	5	0	2	0	-2	529	11,387	4.65	0	0	0	+0	0	0	0	0	0	+0	85	2	0	0	0	20
2025/09/09	26.75	+0.9	+3.48	7	0	0	0	+0	531	11,387	4.66	0	0	0	+0	0	0	0	0	0	+0	85	2	0	0	0	28.57
2025/09/08	25.85	-0.85	-3.18	9	1	0	0	+1	531	11,387	4.66	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	44.44
2025/09/05	26.7	+0	+0	1	0	0	0	+0	530	11,387	4.65	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	0
2025/09/04	26.7	-0.05	-0.19	3	0	0	0	+0	530	11,387	4.65	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	0
2025/09/03	26.75	+0	+0	10	1	0	0	+1	530	11,387	4.65	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	0
2025/09/02	26.75	-0.25	-0.93	5	0	0	0	+0	529	11,387	4.65	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	20
2025/09/01	27	+0	+0	11	0	0	0	+0	529	11,387	4.65	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	0
2025/08/29	27	+0	+0	4	0	0	0	+0	529	11,387	4.65	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	0
2025/08/28	27	-0.35	-1.28	16	1	0	0	+1	529	11,387	4.65	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	12.5
2025/08/27	27.35	+0.5	+1.86	11	2	0	0	+2	528	11,387	4.64	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	45.41
2025/08/26	26.85	-0.05	-0.19	3	0	0	0	+0	526	11,387	4.62	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	66.56
2025/08/25	26.9	-0.4	-1.47	8	5	0	0	+5	526	11,387	4.62	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	12.15
2025/08/22	27.3	-0.6	-2.15	5	0	0	0	+0	521	11,387	4.58	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	59.75
2025/08/21	27.9	-0.1	-0.36	8	0	0	0	+0	521	11,387	4.58	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	25
2025/08/20	28	+0	+0	7	1	0	0	+1	521	11,387	4.58	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	14.29
2025/08/19	28	+0	+0	17	2	0	0	+2	520	11,387	4.57	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	11.5
2025/08/18	28	+0.7	+2.56	12	0	0	0	+0	518	11,387	4.55	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	16.65
2025/08/15	27.3	-0.2	-0.73	6	0	0	0	+0	518	11,387	4.55	0	0	0	+0	0	0	0	0	0	+0	85	3	0	0	0	33.33
2025/08/14	27.5	+0	+0	5	0	0	0	+0	518	11,387	4.55	0	0	0	+0	0	0	0	2	0	-2	85	3	0	0	0	0
2025/08/13	27.5	-0.25	-0.9	4	0	0	0	+0	518	11,387	4.55	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	24.94
2025/08/12	27.75	+0.05	+0.18	7	0	0	0	+0	518	11,387	4.55	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	14.19
2025/08/11	27.7	+0	+0	5	0	0	0	+0	518	11,387	4.55	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	0
2025/08/08	27.7	+0.3	+1.09	11	0	1	0	-1	518	11,387	4.55	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	36.26
2025/08/07	27.4	-0.4	-1.44	8	0	2	0	-2	519	11,387	4.56	0	0	0	+0	0	0	0	1	0	-1	87	3	0	0	0	37.5
2025/08/06	27.8	+0	+0	5	0	0	0	+0	521	11,387	4.58	0	0	0	+0	0	0	0	1	0	-1	88	3	0	0	0	20
2025/08/05	27.8	+0	+0	2	0	0	0	+0	521	11,387	4.58	0	0	0	+0	0	0	0	0	0	+0	89	3	0	0	0	0
2025/08/04	27.8	+1.45	+5.5	2	0	0	0	+0	521	11,387	4.58	0	0	0	+0	0	0	0	0	0	+0	89	3	0	0	0	0
2025/08/01	26.35	-0.25	-0.94	9	0	2	0	-2	521	11,387	4.58	0	0	0	+0	0	0	0	0	0	+0	89	3	0	0	0	33.32
2025/07/31	26.6	+0.6	+2.31	5	0	1	0	-1	523	11,387	4.59	0	0	0	+0	0	0	0	0	0	+0	89	3	0	0	0	19.98
2025/07/30	26	-0.25	-0.95	7	0	1	0	-1	524	11,387	4.6	0	0	0	+0	0	0	1	0	0	+1	89	3	0	0	0	27.05
2025/07/29	26.25	-0.75	-2.78	53	1	0	0	+1	525	11,387	4.61	0	0	0	+0	0	0	1	0	0	+1	88	3	0	0	0	29.94
2025/07/28	27	-0.5	-1.82	16	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	37.39
2025/07/25	27.5	-0.95	-3.34	4	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	87	3	0	0	0	24.99
2025/07/24	28.45	-0.15	-0.52	3	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	1	0	0	+1	87	3	0	0	0	33.24
2025/07/23	28.6	-0.25	-0.87	3	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	86	3	0	0	0	33.28
2025/07/22	28.85	+0.25	+0.87	3	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	86	4	0	0	0	0
2025/07/21	28.6	+0.55	+1.96	8	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	86	4	0	0	0	25
2025/07/18	28.05	-0.2	-0.71	13	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	86	4	0	0	0	38.36
2025/07/17	28.25	+0.25	+0.89	5	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	86	4	0	0	0	21.41
2025/07/16	28	+0.95	+3.51	11	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	86	5	0	0	0	9
2025/07/15	27.05	-0.25	-0.92	8	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	86	5	0	0	0	35.92
2025/07/14	27.3	+0.4	+1.49	3	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	86	5	0	0	0	0
2025/07/11	26.9	-0.6	-2.18	20	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	86	5	0	0	0	39.59
2025/07/10	27.5	-0.8	-2.83	24	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	86	5	0	0	0	20.97
2025/07/09	28.3	-0.5	-1.74	7	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	86	5	0	0	0	42.25
2025/07/08	28.8	-0.3	-1.03	7	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	86	6	0	0	0	28.21
2025/07/07	29.1	-0.5	-1.69	10	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	86	6	0	0	0	29.99
2025/07/04	29.6	-0.55	-1.82	12	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	1	0	0	+1	86	6	0	0	0	49.96
2025/07/03	30.15	+1.3	+4.51	6	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	85	6	0	0	0	0
2025/07/02	28.85	-0.25	-0.86	9	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	85	7	0	0	0	42.8
2025/07/01	29.1	-0.9	-3	10	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	1	0	0	+1	85	8	0	0	0	9.86
2025/06/30	30	+0.1	+0.33	8	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	84	9	0	0	0	12.36
2025/06/27	29.9	+0.4	+1.36	12	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	4	0	0	+4	84	9	0	0	0	32.59
2025/06/26	29.5	+0.5	+1.72	6	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	0
2025/06/25	29	+0	+0	1	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	80	10	0	0	0	0
2025/06/24	29	+0	+0	8	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	80	11	0	0	0	12.33
2025/06/23	29	+0	+0	9	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	80	12	0	0	0	22.22
2025/06/20	29	+0	+0	7	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	80	13	0	0	0	14.28
2025/06/19	29	-0.9	-3.01	12	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	80	14	0	0	0	24.96
2025/06/18	29.9	-0.7	-2.29	13	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	80	14	0	0	0	38.46
2025/06/17	30.6	-0.3	-0.97	12	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	80	14	0	0	0	41.67
2025/06/16	30.9	-0.05	-0.16	1	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	80	14	0	0	0	0
2025/06/13	30.95	+0	+0	7	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	80	14	0	0	0	28.56
2025/06/12	30.95	-0.05	-0.16	44	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	7	0	-7	80	15	0	0	0	15.91
2025/06/11	31	+0.05	+0.16	90	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	87	16	0	0	0	8.87
2025/06/10	30.95	+0.2	+0.65	7	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	2	0	-2	87	17	0	0	0	14.29
2025/06/09	30.75	-0.05	-0.16	6	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	1	0	0	+1	89	17	0	0	0	16.63
2025/06/06	30.8	-0.15	-0.48	39	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	88	17	0	0	0	2.56
2025/06/05	30.95	-0.3	-0.96	52	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	88	16	0	0	0	0
2025/06/04	31.25	-0.15	-0.48	39	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	1	0	-1	88	16	0	0	0	5.13
2025/06/03	31.4	-0.35	-1.1	30	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	89	16	0	0	0	3.33
2025/06/02	31.75	+0	+0	2	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	89	15	0	0	0	0
2025/05/29	31.75	-0.2	-0.63	47	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	89	15	0	0	0	6.37
2025/05/28	31.95	+0.1	+0.31	24	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	89	15	0	0	0	4.16
2025/05/27	31.85	-0.1	-0.31	59	0	0	0	+0	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	89	15	0	0	0	5.08
2025/05/26	31.95	+0.05	+0.16	40	0	10	0	-10	524	11,387	4.6	0	0	0	+0	0	0	0	0	0	+0	89	14	0	0	0	0
2025/05/23	31.9	+0	+0	33	0	20	0	-20	534	11,387	4.69	0	0	0	+0	0	0	0	1	0	-1	89	14	0	0	0	3.03
2025/05/22	31.9	+0	+0	6	0	3	0	-3	554	11,387	4.87	0	0	0	+0	0	0	0	0	0	+0	90	1	0	0	0	0
2025/05/21	31.9	-0.3	-0.93	91	0	0	0	+0	557	11,387	4.89	0	0	0	+0	0	0	0	1	0	-1	90	1	0	0	0	4.42
2025/05/20	32.2	+0.15	+0.47	109	2	2	0	+0	557	11,387	4.89	0	0	0	+0	0	0	1	0	0	+1	91	1	0	0	0	6.42
2025/05/19	32.05	-0.2	-0.62	51	0	0	0	+0	557	11,387	4.89	0	0	0	+0	0	0	0	2	0	-2	90	1	0	0	0	0
2025/05/16	32.25	+0	+0	59	2	0	0	+2	557	11,387	4.89	0	0	0	+0	0	0	1	0	0	+1	92	1	0	0	0	1.69
2025/05/15	32.25	+0.05	+0.16	65	2	0	0	+2	555	11,387	4.87	0	0	0	+0	0	0	1	0	0	+1	91	1	0	0	0	3.07
2025/05/14	32.2	+0.35	+1.1	33	0	0	0	+0	553	11,387	4.86	0	0	0	+0	0	0	1	0	0	+1	90	1	0	0	0	11.95
2025/05/13	31.85	-1.05	-3.19	86	0	0	0	+0	553	11,387	4.86	0	0	0	+0	0	0	1	0	0	+1	89	2	0	0	0	6.97
2025/05/12	32.9	+0.9	+2.81	97	0	2	0	-2	553	11,387	4.86	0	0	0	+0	0	0	1	0	0	+1	88	2	0	0	0	9.31
2025/05/09	32	+1	+3.23	133	0	2	0	-2	555	11,387	4.87	0	0	0	+0	0	0	1	0	0	+1	87	2	0	0	0	15.79

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務