永邑-KY－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

永邑-KY最新資券變化狀況

整理永邑-KY最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永邑-KY融資餘額為521張，狀態為「減-連2無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤永邑-KY融券餘額為6張，狀態為「增-連17無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤永邑-KY借券賣出餘額為130張。

開盤價

28.85

收盤價

當日範圍

28.3 - 29.5

成交張數

開盤價(昨)

28.7

收盤價(昨)

28.9

昨日範圍

27.9 - 28.9

成交張數(昨)

成交金額

240.40萬

成交金額(昨)

153.07萬

52週範圍

23.55 - 31.95

發行股數

4555萬

市值

13億

資券變化－當日

資料時間：2024/09/16

開盤價

28.85

收盤價

成交張數

09/16當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	521	6
使用率	4.6%	0.1%
連增連減	減→連2無	增→連17無
資券互抵	0
資券當沖	0.0%
券資比	1.2%
券資比連增連減	連30增

09/16當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	130
次日限額	43

資券變化－歷史逐日資訊

資料時間：2024/09/16

開盤價

28.85

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
09/16	29	+0.1	+0.35	83	0	0	0	+0	521	11,387	4.58	0	0	0	+0	6	0.05	0	0	0	+0	130	43	0	0	1.15	7.26
09/13	28.9	+0.55	+1.94	54	0	0	0	+0	521	11,387	4.58	0	0	0	+0	6	0.05	4	0	0	+4	130	44	0	0	1.15	14.73
09/12	28.35	+1.4	+5.19	188	0	1	0	-1	521	11,387	4.58	0	0	0	+0	6	0.05	10	0	0	+10	126	45	0	0	1.15	12.73
09/11	26.95	+0.6	+2.28	793	0	0	0	+0	522	11,387	4.58	0	0	0	+0	6	0.05	1	0	0	+1	116	46	0	0	1.15	0.13
09/10	26.35	+0.75	+2.93	14	0	1	0	-1	522	11,387	4.58	0	0	0	+0	6	0.05	2	0	0	+2	115	38	0	0	1.15	0
09/09	25.6	+0.25	+0.99	13	0	0	0	+0	523	11,387	4.59	0	0	0	+0	6	0.05	3	0	0	+3	113	38	0	0	1.15	15.32
09/06	25.35	-0.25	-0.98	20	0	0	0	+0	523	11,387	4.59	0	0	0	+0	6	0.05	3	0	0	+3	110	39	0	0	1.15	0
09/05	25.6	-0.5	-1.92	20	0	0	0	+0	523	11,387	4.59	0	0	0	+0	6	0.05	4	0	0	+4	107	40	0	0	1.15	10
09/04	26.1	-1.15	-4.22	32	0	0	0	+0	523	11,387	4.59	0	0	0	+0	6	0.05	2	0	0	+2	103	47	0	0	1.15	12.49
09/03	27.25	+0	+0	4	0	0	0	+0	523	11,387	4.59	0	0	0	+0	6	0.05	0	0	0	+0	101	52	0	0	1.15	0
09/02	27.25	-0.2	-0.73	16	0	0	0	+0	523	11,387	4.59	0	0	0	+0	6	0.05	1	0	0	+1	101	52	0	0	1.15	0
08/30	27.45	+0.2	+0.73	28	0	0	0	+0	523	11,387	4.59	0	0	0	+0	6	0.05	0	0	0	+0	100	52	0	0	1.15	14.24
08/29	27.25	+0.05	+0.18	27	0	0	0	+0	523	11,387	4.59	0	0	0	+0	6	0.05	1	0	0	+1	100	54	0	0	1.15	7.41
08/28	27.2	+0.05	+0.18	803	0	0	72	-72	523	11,387	4.59	0	0	0	+0	6	0.05	0	2	0	-2	99	55	0	0	1.15	0.62
08/27	27.15	+0.65	+2.45	42	0	0	0	+0	595	11,387	5.23	0	0	0	+0	6	0.05	0	8	0	-8	101	47	0	0	1.01	14.28
08/26	26.5	-1.05	-3.81	122	0	1	0	-1	595	11,387	5.23	0	0	0	+0	6	0.05	1	0	0	+1	109	47	0	0	1.01	29.42
08/23	27.55	-1.35	-4.67	351	5	16	0	-11	596	11,387	5.23	0	0	0	+0	6	0.05	1	0	0	+1	108	46	0	0	1.01	30.8
08/22	28.9	+2.6	+9.89	364	15	2	0	+13	607	11,387	5.33	0	2	0	+2	6	0.05	0	0	0	+0	107	43	0	0	0.99	23.33
08/21	26.3	+0.15	+0.57	997	200	0	0	+200	594	11,387	5.22	0	0	0	+0	4	0.04	0	0	0	+0	107	39	0	0	0.67	0
08/20	26.15	-0.15	-0.57	18	0	0	0	+0	394	11,387	3.46	0	1	0	+1	4	0.04	0	0	0	+0	107	30	0	0	1.02	0
08/19	26.3	+0.2	+0.77	70	0	0	0	+0	394	11,387	3.46	0	0	0	+0	3	0.03	0	0	0	+0	107	30	0	0	0.76	9.98
08/16	26.1	+0.4	+1.56	44	0	0	0	+0	394	11,387	3.46	0	0	0	+0	3	0.03	0	1	0	-1	107	30	0	0	0.76	11.35
08/15	25.7	-0.05	-0.19	13	0	0	0	+0	394	11,387	3.46	0	0	0	+0	3	0.03	0	0	0	+0	108	29	0	0	0.76	15.28
08/14	25.75	-0.2	-0.77	34	0	0	0	+0	394	11,387	3.46	0	0	0	+0	3	0.03	0	1	0	-1	108	30	0	0	0.76	14.62
08/13	25.95	+0	+0	10	0	0	0	+0	394	11,387	3.46	0	0	0	+0	3	0.03	0	0	0	+0	109	30	0	0	0.76	29.2
08/12	25.95	+0.55	+2.17	99	0	0	0	+0	394	11,387	3.46	0	0	0	+0	3	0.03	0	0	0	+0	109	30	0	0	0.76	17.13
08/09	25.4	+0.4	+1.6	16	0	0	0	+0	394	11,387	3.46	0	0	0	+0	3	0.03	0	0	0	+0	109	29	0	0	0.76	12.16
08/08	25	+0.15	+0.6	11	0	0	0	+0	394	11,387	3.46	0	0	0	+0	3	0.03	0	1	0	-1	109	29	0	0	0.76	17.86
08/07	24.85	-0.05	-0.2	16	0	0	0	+0	394	11,387	3.46	0	0	0	+0	3	0.03	1	0	0	+1	110	29	0	0	0.76	6.15
08/06	24.9	-0.1	-0.4	42	0	0	0	+0	394	11,387	3.46	0	0	0	+0	3	0.03	0	0	0	+0	109	30	0	0	0.76	9.46
08/05	25	-0.9	-3.47	105	0	15	0	-15	394	11,387	3.46	0	0	0	+0	3	0.03	0	0	0	+0	109	29	0	0	0.76	9.52
08/02	25.9	-0.4	-1.52	162	0	10	0	-10	409	11,387	3.59	0	0	0	+0	3	0.03	1	0	0	+1	109	29	0	0	0.73	3.7
08/01	26.3	+0.25	+0.96	265	0	2	0	-2	419	11,387	3.68	0	0	0	+0	3	0.03	0	0	0	+0	108	27	0	0	0.72	7.92
07/31	26.05	+0.25	+0.97	46	0	0	0	+0	421	11,387	3.7	2	0	0	-2	3	0.03	0	0	0	+0	108	26	0	0	0.71	6.52
07/30	25.8	+0.05	+0.19	23	0	0	0	+0	421	11,387	3.7	0	0	0	+0	5	0.04	0	0	0	+0	108	29	0	0	1.19	8.66
07/29	25.75	+0.6	+2.39	84	0	3	0	-3	421	11,387	3.7	0	0	0	+0	5	0.04	0	0	0	+0	108	29	0	0	1.19	11.87
07/26	25.15	-0.8	-3.08	88	2	7	0	-5	424	11,387	3.72	0	0	0	+0	5	0.04	0	0	0	+0	108	28	0	0	1.18	36.51
07/23	25.95	-0.25	-0.95	807	10	42	0	-32	429	11,387	3.77	0	0	0	+0	5	0.04	0	0	0	+0	108	27	0	0	1.17	45.58
07/22	26.2	+2.35	+9.85	502	43	5	0	+38	461	11,387	4.05	0	5	0	+5	5	0.04	2	0	0	+2	108	20	0	0	1.08	31.26
07/19	23.85	+0	+0	17	0	0	0	+0	423	11,387	3.71	0	0	0	+0	0	0	0	0	0	+0	106	15	0	0	0	17.86
07/18	23.85	+0	+0	14	0	0	0	+0	423	11,387	3.71	0	0	0	+0	0	0	0	0	0	+0	106	15	0	0	0	0
07/17	23.85	+0.3	+1.27	198	0	3	0	-3	423	11,387	3.71	0	0	0	+0	0	0	0	0	0	+0	106	15	0	0	0	3.03
07/16	23.55	-0.4	-1.67	94	1	0	0	+1	426	11,387	3.74	0	0	0	+0	0	0	0	0	0	+0	106	14	0	0	0	20.21
07/15	23.95	+0	+0	30	0	0	0	+0	425	11,387	3.73	0	0	0	+0	0	0	0	0	0	+0	106	13	0	0	0	6.67
07/12	23.95	-0.35	-1.44	37	0	2	0	-2	425	11,387	3.73	0	0	0	+0	0	0	0	0	0	+0	106	13	0	0	0	32.42
07/11	24.3	+0.05	+0.21	13	0	0	0	+0	427	11,387	3.75	0	0	0	+0	0	0	0	0	0	+0	106	13	0	0	0	30.61
07/10	24.25	-0.25	-1.02	73	1	0	0	+1	427	11,387	3.75	0	0	0	+0	0	0	0	0	0	+0	106	13	0	0	0	30.14
07/09	24.5	+0.05	+0.2	9	0	0	0	+0	426	11,387	3.74	0	0	0	+0	0	0	0	0	0	+0	106	13	0	0	0	31.74
07/08	24.45	+0.35	+1.45	57	0	0	0	+0	426	11,387	3.74	0	0	0	+0	0	0	0	0	0	+0	106	13	0	0	0	22.8
07/05	24.1	+0.15	+0.63	11	0	0	0	+0	426	11,387	3.74	0	0	0	+0	0	0	0	0	0	+0	106	13	0	0	0	0
07/04	23.95	+0.1	+0.42	33	0	0	0	+0	426	11,387	3.74	0	0	0	+0	0	0	0	0	0	+0	106	13	0	0	0	12.1
07/03	23.85	+0.1	+0.42	29	1	0	0	+1	426	11,387	3.74	0	0	0	+0	0	0	0	0	0	+0	106	16	0	0	0	6.93
07/02	23.75	-0.3	-1.25	29	3	1	37	-35	425	11,387	3.73	0	0	0	+0	0	0	0	0	0	+0	106	19	0	0	0	13.79
07/01	24.05	-0.05	-0.21	35	4	0	0	+4	460	11,387	4.04	0	0	0	+0	0	0	0	0	0	+0	106	22	0	0	0	8.57
06/28	24.1	-0.45	-1.83	52	0	0	0	+0	456	11,387	4	2	0	0	-2	0	0	0	0	0	+0	106	24	0	0	0	7.69
06/27	24.55	-0.2	-0.81	8	0	0	0	+0	456	11,387	4	2	0	0	-2	2	0.02	0	0	0	+0	106	23	0	0	0.44	25
06/26	24.75	+0	+0	21	0	0	0	+0	456	11,387	4	0	0	0	+0	4	0.04	0	0	0	+0	106	24	0	0	0.88	14.29
06/25	24.75	+0.2	+0.81	11	0	0	0	+0	456	11,387	4	0	1	0	+1	4	0.04	0	0	0	+0	106	24	0	0	0.88	27.27
06/24	24.55	-0.15	-0.61	76	0	0	0	+0	456	11,387	4	2	0	0	-2	3	0.03	0	0	0	+0	106	24	0	0	0.66	28.95
06/21	24.7	-0.2	-0.8	10	0	0	0	+0	456	11,387	4	0	0	0	+0	5	0.04	1	0	0	+1	106	24	0	0	1.1	19.98
06/20	24.9	+0	+0	28	0	1	0	-1	456	11,387	4	0	0	0	+0	5	0.04	0	0	0	+0	105	24	0	0	1.1	35.71
06/19	24.9	+0.45	+1.84	22	0	1	0	-1	457	11,387	4.01	0	0	0	+0	5	0.04	0	0	0	+0	105	24	0	0	1.09	4.55
06/18	24.45	-0.05	-0.2	160	1	0	0	+1	458	11,387	4.02	0	0	0	+0	5	0.04	3	0	0	+3	105	26	0	0	1.09	24.35
06/17	24.5	-0.3	-1.21	292	1	6	278	-283	457	11,387	4.01	0	5	0	+5	5	0.04	0	0	0	+0	102	25	0	0	1.09	15.05
06/14	24.8	-0.45	-1.78	52	0	0	0	+0	740	11,387	6.5	0	0	0	+0	0	0	0	0	0	+0	102	24	0	0	0	11.45
06/13	25.25	+0	+0	3	0	0	0	+0	740	11,387	6.5	0	0	0	+0	0	0	0	0	0	+0	102	23	0	0	0	0
06/12	25.25	-0.05	-0.2	15	0	0	0	+0	740	11,387	6.5	0	0	0	+0	0	0	0	0	0	+0	102	24	0	0	0	6.67
06/11	25.3	+0.15	+0.6	39	0	0	0	+0	740	11,387	6.5	0	0	0	+0	0	0	0	0	0	+0	102	25	0	0	0	10.39
06/07	25.15	+0	+0	6	0	0	0	+0	740	11,387	6.5	0	0	0	+0	0	0	0	2	0	-2	102	25	0	0	0	16.66
06/06	25.15	+0.1	+0.4	67	0	0	0	+0	740	11,387	6.5	0	0	0	+0	0	0	0	0	0	+0	104	26	0	0	0	0
06/05	25.05	-0.4	-1.57	31	0	4	0	-4	740	11,387	6.5	0	0	0	+0	0	0	0	0	0	+0	104	25	0	0	0	9.68
06/04	25.45	+0.05	+0.2	16	0	2	0	-2	744	11,387	6.53	0	0	0	+0	0	0	0	0	0	+0	104	25	0	0	0	0
06/03	25.4	-0.1	-0.39	6	0	0	0	+0	746	11,387	6.55	0	0	0	+0	0	0	1	0	0	+1	104	25	0	0	0	16.67
05/31	25.5	+0.35	+1.39	67	0	4	0	-4	746	11,387	6.55	0	0	0	+0	0	0	0	0	0	+0	103	27	0	0	0	11.94
05/30	25.15	-0.35	-1.37	45	0	18	0	-18	750	11,387	6.59	0	0	0	+0	0	0	0	2	0	-2	103	27	0	0	0	22.22
05/29	25.5	-0.05	-0.2	19	0	0	0	+0	768	11,387	6.74	0	0	0	+0	0	0	0	1	0	-1	105	27	0	0	0	10.43
05/28	25.55	+0	+0	22	0	2	0	-2	768	11,387	6.74	0	0	0	+0	0	0	0	0	0	+0	106	27	0	0	0	4.55
05/27	25.55	+0.15	+0.59	17	0	0	0	+0	770	11,387	6.76	0	0	0	+0	0	0	0	0	0	+0	106	27	0	0	0	0
05/24	25.4	-0.1	-0.39	39	0	0	0	+0	770	11,387	6.76	0	0	0	+0	0	0	0	0	0	+0	106	27	0	0	0	15.38
05/23	25.5	-0.2	-0.78	32	1	0	0	+1	770	11,387	6.76	0	0	0	+0	0	0	0	0	0	+0	106	27	0	0	0	18.75
05/22	25.7	-0.1	-0.39	324	2	243	0	-241	769	11,387	6.75	0	0	0	+0	0	0	0	0	0	+0	106	26	0	0	0	0.93
05/21	25.8	+0.05	+0.19	335	0	272	0	-272	1,010	11,387	8.87	0	0	0	+0	0	0	0	0	0	+0	106	24	0	0	0	1.49
05/20	25.75	-0.25	-0.96	342	0	300	0	-300	1,282	11,387	11.26	0	0	0	+0	0	0	0	0	0	+0	106	20	0	0	0	0.58
05/17	26	+0.55	+2.16	196	0	100	0	-100	1,582	11,387	13.89	0	0	0	+0	0	0	3	0	0	+3	106	17	0	0	0	11.73
05/16	25.45	-0.1	-0.39	31	0	0	0	+0	1,682	11,387	14.77	0	0	0	+0	0	0	0	0	0	+0	103	15	0	0	0	6.45
05/15	25.55	+0.1	+0.39	36	0	0	0	+0	1,682	11,387	14.77	0	0	0	+0	0	0	1	0	0	+1	103	18	0	0	0	2.78
05/14	25.45	-0.4	-1.55	20	0	0	0	+0	1,682	11,387	14.77	0	0	0	+0	0	0	0	0	0	+0	102	18	0	0	0	25
05/13	25.85	+0.5	+1.97	35	1	0	0	+1	1,682	11,387	14.77	0	0	0	+0	0	0	0	0	0	+0	102	18	0	0	0	17.11
05/10	25.35	+0	+0	136	1	0	0	+1	1,681	11,387	14.76	3	0	0	-3	0	0	0	0	0	+0	102	19	0	0	0	7.35
05/09	25.35	-0.1	-0.39	7	2	0	0	+2	1,680	11,387	14.75	0	0	0	+0	3	0.03	2	0	0	+2	102	18	0	0	0.18	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務