永邑-KY－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

永邑-KY最新法人買賣狀況

整理永邑-KY最新交易日(2025/09/09) 法人買賣狀況。買進部分三大法人合計買進1張、佔全市場比重的14.29%；其中外資買進1張、佔全市場比重的14.29%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對永邑-KY持股淨買入(+)/淨賣出(-)張數為+1張，均價為NT$26.28元。

開盤價

25.3

收盤價

25.25

當日範圍

24.45 - 25.3

成交張數

開盤價(昨)

26.15

收盤價(昨)

25.7

昨日範圍

25.7 - 26.15

成交張數(昨)

成交金額

35.17萬

成交金額(昨)

48.99萬

52週範圍

25.15 - 35.95

發行股數

4555萬

市值

12億

三大法人買賣超－當日

資料時間：2025/09/09

開盤價

25.3

收盤價

25.25

成交張數

09/09當日		買進	賣出	買賣超	連買連賣
外資	張數	1	0	+1	連2賣→連2買
	金額(元)	2.6萬	0	+3萬
	均價(元)	26.28	26.28	26.28
	佔成交比重(%)	14.3%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	26.28	26.28	26.28
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	26.28	26.28	26.28
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	1	0	+1	連2賣→連2買
	金額(元)	2.6萬	0	+3萬
	均價(元)	26.28	26.28	26.28
	佔成交比重(%)	14.3%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/09

開盤價

25.3

收盤價

25.25

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/09	26.75	+0.9	+3.48	7	1	0	+1	9,055	+19.88	0	0	+0	0	0	+0	1	0	+1
2025/09/05	26.7	+0	+0	1	1	0	+1	9,054	+19.88	0	0	+0	0	0	+0	1	0	+1
2025/09/04	26.7	-0.05	-0.19	3	0	1	-1	9,053	+19.88	0	0	+0	0	0	+0	0	1	-1
2025/09/02	26.75	-0.25	-0.93	5	0	1	-1	9,054	+19.88	0	0	+0	0	0	+0	0	1	-1
2025/09/01	27	+0	+0	11	1	0	+1	9,055	+19.88	0	0	+0	0	0	+0	1	0	+1
2025/08/28	27	-0.35	-1.28	16	1	0	+1	9,054	+19.88	0	0	+0	0	0	+0	1	0	+1
2025/08/27	27.35	+0.5	+1.86	11	2	2	+0	9,053	+19.88	0	0	+0	0	0	+0	2	2	+0
2025/08/26	26.85	-0.05	-0.19	3	1	1	+0	9,053	+19.88	0	0	+0	0	0	+0	1	1	+0
2025/08/25	26.9	-0.4	-1.47	8	1	0	+1	9,053	+19.88	0	0	+0	0	0	+0	1	0	+1
2025/08/22	27.3	-0.6	-2.15	5	1	1	+0	9,052	+19.87	0	0	+0	0	0	+0	1	1	+0
2025/08/21	27.9	-0.1	-0.36	8	0	2	-2	9,052	+19.87	0	0	+0	0	0	+0	0	2	-2
2025/08/20	28	+0	+0	7	2	2	+0	9,054	+19.88	0	0	+0	0	0	+0	2	2	+0
2025/08/19	28	+0	+0	17	3	1	+2	9,054	+19.88	0	0	+0	0	0	+0	3	1	+2
2025/08/18	28	+0.7	+2.56	12	3	0	+3	9,052	+19.87	0	0	+0	0	0	+0	3	0	+3
2025/08/15	27.3	-0.2	-0.73	6	1	0	+1	9,049	+19.87	0	0	+0	0	0	+0	1	0	+1
2025/08/14	27.5	+0	+0	5	5	0	+5	9,048	+19.87	0	0	+0	0	0	+0	5	0	+5
2025/08/13	27.5	-0.25	-0.9	4	3	0	+3	9,043	+19.85	0	0	+0	0	0	+0	3	0	+3
2025/08/12	27.75	+0.05	+0.18	7	1	3	-2	9,040	+19.85	0	0	+0	0	0	+0	1	3	-2
2025/08/11	27.7	+0	+0	5	2	0	+2	9,042	+19.85	0	0	+0	0	0	+0	2	0	+2
2025/08/08	27.7	+0.3	+1.09	11	3	1	+2	9,040	+19.85	0	0	+0	0	0	+0	3	1	+2
2025/08/07	27.4	-0.4	-1.44	8	3	0	+3	9,038	+19.84	0	0	+0	0	0	+0	3	0	+3
2025/08/06	27.8	+0	+0	5	2	1	+1	9,036	+19.84	0	0	+0	0	0	+0	2	1	+1
2025/08/05	27.8	+0	+0	2	2	1	+1	9,036	+19.84	0	0	+0	0	0	+0	2	1	+1
2025/08/01	26.35	-0.25	-0.94	9	4	2	+2	9,035	+19.84	0	0	+0	0	0	+0	4	2	+2
2025/07/31	26.6	+0.6	+2.31	5	2	0	+2	9,033	+19.83	0	0	+0	0	0	+0	2	0	+2
2025/07/30	26	-0.25	-0.95	7	1	1	+0	9,031	+19.83	0	0	+0	0	0	+0	1	1	+0
2025/07/29	26.25	-0.75	-2.78	53	9	9	+0	9,030	+19.83	0	0	+0	0	0	+0	9	9	+0
2025/07/28	27	-0.5	-1.82	16	2	1	+1	9,030	+19.83	0	0	+0	0	0	+0	2	1	+1
2025/07/25	27.5	-0.95	-3.34	4	1	0	+1	9,029	+19.82	0	0	+0	0	0	+0	1	0	+1
2025/07/24	28.45	-0.15	-0.52	3	0	1	-1	9,028	+19.82	0	0	+0	0	0	+0	0	1	-1
2025/07/21	28.6	+0.55	+1.96	8	2	0	+2	9,029	+19.82	0	0	+0	0	0	+0	2	0	+2
2025/07/18	28.05	-0.2	-0.71	13	1	1	+0	9,027	+19.82	0	0	+0	0	0	+0	1	1	+0
2025/07/16	28	+0.95	+3.51	11	5	0	+5	9,027	+19.82	0	0	+0	0	0	+0	5	0	+5
2025/07/15	27.05	-0.25	-0.92	8	1	0	+1	9,022	+19.81	0	0	+0	0	0	+0	1	0	+1
2025/07/14	27.3	+0.4	+1.49	3	1	0	+1	9,021	+19.81	0	0	+0	0	0	+0	1	0	+1
2025/07/11	26.9	-0.6	-2.18	20	3	0	+3	9,020	+19.8	0	0	+0	0	0	+0	3	0	+3
2025/07/10	27.5	-0.8	-2.83	24	0	3	-3	9,017	+19.8	0	0	+0	0	0	+0	0	3	-3
2025/07/09	28.3	-0.5	-1.74	7	1	0	+1	9,020	+19.8	0	0	+0	0	0	+0	1	0	+1
2025/07/08	28.8	-0.3	-1.03	7	1	0	+1	9,019	+19.8	0	0	+0	0	0	+0	1	0	+1
2025/07/04	29.6	-0.55	-1.82	12	1	0	+1	9,018	+19.8	0	0	+0	0	0	+0	1	0	+1
2025/07/03	30.15	+1.3	+4.51	6	1	0	+1	9,017	+19.8	0	0	+0	0	0	+0	1	0	+1
2025/07/02	28.85	-0.25	-0.86	9	2	0	+2	9,016	+19.79	0	0	+0	0	0	+0	2	0	+2
2025/07/01	29.1	-0.9	-3	10	4	4	+0	9,014	+19.79	0	0	+0	0	0	+0	4	4	+0
2025/06/30	30	+0.1	+0.33	8	2	1	+1	9,014	+19.79	0	0	+0	0	0	+0	2	1	+1
2025/06/27	29.9	+0.4	+1.36	12	5	1	+4	9,013	+19.79	0	0	+0	0	4	-4	5	5	+0
2025/06/26	29.5	+0.5	+1.72	6	4	0	+4	9,009	+19.78	0	0	+0	0	0	+0	4	0	+4
2025/06/24	29	+0	+0	8	2	1	+1	9,005	+19.77	0	0	+0	0	0	+0	2	1	+1
2025/06/23	29	+0	+0	9	2	5	-3	9,004	+19.77	0	0	+0	0	0	+0	2	5	-3
2025/06/20	29	+0	+0	7	0	3	-3	9,007	+19.77	0	0	+0	0	0	+0	0	3	-3
2025/06/19	29	-0.9	-3.01	12	0	6	-6	9,010	+19.78	0	0	+0	0	0	+0	0	6	-6
2025/06/18	29.9	-0.7	-2.29	13	2	1	+1	9,016	+19.79	0	0	+0	0	0	+0	2	1	+1
2025/06/17	30.6	-0.3	-0.97	12	3	1	+2	9,015	+19.79	0	0	+0	0	0	+0	3	1	+2
2025/06/16	30.9	-0.05	-0.16	1	1	0	+1	9,013	+19.79	0	0	+0	0	0	+0	1	0	+1
2025/06/13	30.95	+0	+0	7	1	1	+0	9,012	+19.79	0	0	+0	0	0	+0	1	1	+0
2025/06/12	30.95	-0.05	-0.16	44	33	14	+19	9,012	+19.79	0	0	+0	0	0	+0	33	14	+19
2025/06/11	31	+0.05	+0.16	90	79	10	+69	9,000	+19.76	0	0	+0	1	1	+0	80	11	+69
2025/06/10	30.95	+0.2	+0.65	7	5	1	+4	8,931	+19.61	0	0	+0	0	0	+0	5	1	+4
2025/06/09	30.75	-0.05	-0.16	6	5	2	+3	8,929	+19.6	0	0	+0	0	1	-1	5	3	+2
2025/06/06	30.8	-0.15	-0.48	39	36	3	+33	8,926	+19.6	0	0	+0	0	0	+0	36	3	+33
2025/06/05	30.95	-0.3	-0.96	52	50	4	+46	8,893	+19.52	0	0	+0	0	0	+0	50	4	+46
2025/06/04	31.25	-0.15	-0.48	39	36	0	+36	8,847	+19.42	0	0	+0	0	0	+0	36	0	+36
2025/06/03	31.4	-0.35	-1.1	30	29	1	+28	8,812	+19.35	0	0	+0	0	0	+0	29	1	+28
2025/06/02	31.75	+0	+0	2	0	0	+0	8,784	+19.29	0	0	+0	0	0	+0	0	0	+0
2025/05/29	31.75	-0.2	-0.63	47	44	7	+37	8,784	+19.29	0	0	+0	0	0	+0	44	7	+37
2025/05/28	31.95	+0.1	+0.31	24	21	4	+17	8,747	+19.2	0	0	+0	0	0	+0	21	4	+17
2025/05/27	31.85	-0.1	-0.31	59	50	10	+40	8,730	+19.17	0	0	+0	0	0	+0	50	10	+40
2025/05/26	31.95	+0.05	+0.16	40	7	12	-5	8,690	+19.08	0	0	+0	0	0	+0	7	12	-5
2025/05/23	31.9	+0	+0	33	20	2	+18	8,828	+19.38	0	0	+0	0	1	-1	20	3	+17
2025/05/22	31.9	+0	+0	6	2	0	+2	8,811	+19.34	0	0	+0	0	0	+0	2	0	+2
2025/05/21	31.9	-0.3	-0.93	91	35	3	+32	8,809	+19.34	0	0	+0	0	0	+0	35	3	+32
2025/05/20	32.2	+0.15	+0.47	109	40	24	+16	8,777	+19.27	0	0	+0	0	0	+0	40	24	+16
2025/05/19	32.05	-0.2	-0.62	51	0	20	-20	8,760	+19.23	0	0	+0	0	0	+0	0	20	-20
2025/05/16	32.25	+0	+0	59	27	3	+24	8,782	+19.28	0	0	+0	0	0	+0	27	3	+24
2025/05/15	32.25	+0.05	+0.16	65	34	3	+31	8,757	+19.23	0	0	+0	0	0	+0	34	3	+31
2025/05/14	32.2	+0.35	+1.1	33	13	5	+8	8,725	+19.16	0	0	+0	2	0	+2	15	5	+10
2025/05/13	31.85	-1.05	-3.19	86	4	29	-25	8,716	+19.14	0	0	+0	0	0	+0	4	29	-25
2025/05/12	32.9	+0.9	+2.81	97	21	11	+10	8,740	+19.19	0	0	+0	0	0	+0	21	11	+10
2025/05/09	32	+1	+3.23	133	122	17	+105	8,733	+19.17	0	0	+0	0	0	+0	122	17	+105
2025/05/08	31	+1.2	+4.03	78	64	2	+62	8,627	+18.94	0	0	+0	0	0	+0	64	2	+62
2025/05/07	29.8	+0.3	+1.02	16	5	1	+4	8,565	+18.8	0	0	+0	0	0	+0	5	1	+4
2025/05/06	29.5	+0	+0	2	0	0	+0	8,561	+18.8	0	0	+0	0	1	-1	0	1	-1
2025/05/05	29.5	+0.6	+2.08	38	3	5	-2	8,561	+18.8	0	0	+0	0	0	+0	3	5	-2
2025/05/02	28.9	-0.7	-2.36	47	3	6	-3	8,564	+18.8	0	0	+0	0	0	+0	3	6	-3
2025/04/30	29.6	-1.15	-3.74	46	4	6	-2	8,567	+18.81	0	0	+0	0	0	+0	4	6	-2
2025/04/29	30.75	+1.5	+5.13	206	9	47	-38	8,568	+18.81	0	0	+0	0	2	-2	9	49	-40
2025/04/28	29.25	+2.65	+9.96	140	18	5	+13	8,606	+18.89	0	0	+0	0	3	-3	18	8	+10
2025/04/25	26.6	+0.9	+3.5	6	0	4	-4	8,593	+18.87	0	0	+0	3	0	+3	3	4	-1
2025/04/24	25.7	+0.2	+0.78	5	2	0	+2	8,598	+18.88	0	0	+0	1	0	+1	3	0	+3
2025/04/23	25.5	+0.35	+1.39	4	0	0	+0	8,597	+18.87	0	0	+0	1	0	+1	1	0	+1
2025/04/22	25.15	-1.45	-5.45	4	0	3	-3	8,597	+18.87	0	0	+0	0	0	+0	0	3	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務