2939
29
TWD+0.10 (0.35%)
2024.09.16收盤
永邑-KY-法人買賣
永邑-KY最新法人買賣狀況
整理永邑-KY最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進4張、佔全市場比重的4.82%;其中外資買進2張、佔全市場比重的2.41%;自營商買進2張、佔全市場比重的2.41%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出24張、佔全市場比重的28.92%;其中外資賣出22張、佔全市場比重的26.51%;自營商賣出2張、佔全市場比重的2.41%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對永邑-KY持股淨買入(+)/淨賣出(-)張數為-20張,均價為NT$28.96元。
開盤價
28.85
收盤價
29
當日範圍
28.3 - 29.5
成交張數
83
開盤價(昨)
28.7
收盤價(昨)
28.9
昨日範圍
27.9 - 28.9
成交張數(昨)
54
成交金額
240.40萬
成交金額(昨)
153.07萬
52週範圍
23.55 - 31.95
發行股數
4555萬
市值
13億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
28.85
收盤價
29
成交張數
83
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 22 | -20 | 買→連2賣 |
金額(元) | 5.8萬 | 63.7萬 | -58萬 | ||
均價(元) | 28.96 | 28.96 | 28.96 | ||
佔成交比重(%) | 2.4% | 26.5% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 28.96 | 28.96 | 28.96 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 2 | 2 | 0 | 賣→連2無 |
金額(元) | 5.8萬 | 5.8萬 | 0 | ||
均價(元) | 28.96 | 28.96 | 28.96 | ||
佔成交比重(%) | 2.4% | 2.4% | 不適用 | ||
三大法人 | 張數 | 4 | 24 | -20 | 買→連3賣 |
金額(元) | 11.6萬 | 69.5萬 | -58萬 | ||
均價(元) | 28.96 | 28.96 | 28.96 | ||
佔成交比重(%) | 4.8% | 28.9% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
28.85
收盤價
29
成交張數
83
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 29 | +0.1 | +0.35 | 83 | 2 | 22 | -20 | 0 | 0 | +0 | 2 | 2 | +0 | 4 | 24 | -20 | ||
09/13 | 28.9 | +0.55 | +1.94 | 54 | 2 | 6 | -4 | 8,904 | +19.55 | 0 | 0 | +0 | 2 | 2 | +0 | 4 | 8 | -4 |
09/12 | 28.35 | +1.4 | +5.19 | 188 | 21 | 19 | +2 | 8,904 | +19.55 | 0 | 0 | +0 | 0 | 4 | -4 | 21 | 23 | -2 |
09/11 | 26.95 | +0.6 | +2.28 | 793 | 0 | 3 | -3 | 8,892 | +19.52 | 0 | 0 | +0 | 783 | 1 | +782 | 783 | 4 | +779 |
09/10 | 26.35 | +0.75 | +2.93 | 14 | 0 | 4 | -4 | 8,894 | +19.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/09 | 25.6 | +0.25 | +0.99 | 13 | 0 | 8 | -8 | 8,896 | +19.53 | 0 | 0 | +0 | 5 | 2 | +3 | 5 | 10 | -5 |
09/06 | 25.35 | -0.25 | -0.98 | 20 | 0 | 4 | -4 | 8,901 | +19.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
09/05 | 25.6 | -0.5 | -1.92 | 20 | 0 | 9 | -9 | 8,902 | +19.54 | 0 | 0 | +0 | 0 | 3 | -3 | 0 | 12 | -12 |
09/04 | 26.1 | -1.15 | -4.22 | 32 | 2 | 20 | -18 | 8,907 | +19.55 | 0 | 0 | +0 | 2 | 0 | +2 | 4 | 20 | -16 |
09/02 | 27.25 | -0.2 | -0.73 | 16 | 2 | 8 | -6 | 8,923 | +19.59 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 8 | -6 |
08/30 | 27.45 | +0.2 | +0.73 | 28 | 7 | 4 | +3 | 8,928 | +19.6 | 0 | 0 | +0 | 0 | 2 | -2 | 7 | 6 | +1 |
08/29 | 27.25 | +0.05 | +0.18 | 27 | 3 | 4 | -1 | 8,925 | +19.59 | 0 | 0 | +0 | 0 | 1 | -1 | 3 | 5 | -2 |
08/28 | 27.2 | +0.05 | +0.18 | 803 | 1 | 0 | +1 | 8,925 | +19.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
08/27 | 27.15 | +0.65 | +2.45 | 42 | 9 | 4 | +5 | 8,926 | +19.6 | 0 | 0 | +0 | 1 | 1 | +0 | 10 | 5 | +5 |
08/26 | 26.5 | -1.05 | -3.81 | 122 | 45 | 28 | +17 | 8,929 | +19.6 | 0 | 0 | +0 | 3 | 2 | +1 | 48 | 30 | +18 |
08/23 | 27.55 | -1.35 | -4.67 | 351 | 51 | 64 | -13 | 8,911 | +19.56 | 0 | 0 | +0 | 10 | 9 | +1 | 61 | 73 | -12 |
08/22 | 28.9 | +2.6 | +9.89 | 364 | 70 | 49 | +21 | 8,923 | +19.59 | 0 | 0 | +0 | 2 | 3 | -1 | 72 | 52 | +20 |
08/21 | 26.3 | +0.15 | +0.57 | 997 | 3 | 3 | +0 | 8,902 | +19.54 | 0 | 0 | +0 | 0 | 984 | -984 | 3 | 987 | -984 |
08/20 | 26.15 | -0.15 | -0.57 | 18 | 1 | 7 | -6 | 8,902 | +19.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
08/19 | 26.3 | +0.2 | +0.77 | 70 | 5 | 19 | -14 | 8,908 | +19.56 | 0 | 0 | +0 | 0 | 3 | -3 | 5 | 22 | -17 |
08/16 | 26.1 | +0.4 | +1.56 | 44 | 7 | 11 | -4 | 8,922 | +19.59 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 11 | -2 |
08/15 | 25.7 | -0.05 | -0.19 | 13 | 2 | 0 | +2 | 8,927 | +19.6 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 1 | +1 |
08/14 | 25.75 | -0.2 | -0.77 | 34 | 3 | 10 | -7 | 8,925 | +19.59 | 0 | 0 | +0 | 0 | 2 | -2 | 3 | 12 | -9 |
08/13 | 25.95 | +0 | +0 | 10 | 2 | 7 | -5 | 8,933 | +19.61 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
08/12 | 25.95 | +0.55 | +2.17 | 99 | 22 | 27 | -5 | 8,938 | +19.62 | 0 | 0 | +0 | 5 | 5 | +0 | 27 | 32 | -5 |
08/09 | 25.4 | +0.4 | +1.6 | 16 | 5 | 5 | +0 | 8,943 | +19.63 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 6 | -1 |
08/08 | 25 | +0.15 | +0.6 | 11 | 2 | 2 | +0 | 8,943 | +19.63 | 0 | 0 | +0 | 0 | 3 | -3 | 2 | 5 | -3 |
08/07 | 24.85 | -0.05 | -0.2 | 16 | 1 | 9 | -8 | 8,944 | +19.64 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
08/06 | 24.9 | -0.1 | -0.4 | 42 | 8 | 4 | +4 | 8,951 | +19.65 | 0 | 0 | +0 | 8 | 0 | +8 | 16 | 4 | +12 |
08/05 | 25 | -0.9 | -3.47 | 105 | 16 | 1 | +15 | 8,947 | +19.64 | 0 | 0 | +0 | 5 | 6 | -1 | 21 | 7 | +14 |
08/02 | 25.9 | -0.4 | -1.52 | 162 | 10 | 29 | -19 | 8,932 | +19.61 | 0 | 0 | +0 | 0 | 2 | -2 | 10 | 31 | -21 |
08/01 | 26.3 | +0.25 | +0.96 | 265 | 50 | 51 | -1 | 8,950 | +19.65 | 0 | 0 | +0 | 2 | 0 | +2 | 52 | 51 | +1 |
07/31 | 26.05 | +0.25 | +0.97 | 46 | 7 | 14 | -7 | 8,951 | +19.65 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 14 | -7 |
07/30 | 25.8 | +0.05 | +0.19 | 23 | 5 | 7 | -2 | 8,958 | +19.67 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 7 | -2 |
07/29 | 25.75 | +0.6 | +2.39 | 84 | 23 | 17 | +6 | 8,960 | +19.67 | 0 | 0 | +0 | 0 | 2 | -2 | 23 | 19 | +4 |
07/26 | 25.15 | -0.8 | -3.08 | 88 | 10 | 14 | -4 | 8,954 | +19.66 | 0 | 0 | +0 | 3 | 3 | +0 | 13 | 17 | -4 |
07/23 | 25.95 | -0.25 | -0.95 | 807 | 55 | 97 | -42 | 8,958 | +19.67 | 0 | 0 | +0 | 7 | 11 | -4 | 62 | 108 | -46 |
07/22 | 26.2 | +2.35 | +9.85 | 502 | 69 | 86 | -17 | 9,000 | +19.76 | 0 | 0 | +0 | 0 | 0 | +0 | 69 | 86 | -17 |
07/19 | 23.85 | +0 | +0 | 17 | 2 | 2 | +0 | 9,015 | +19.79 | 0 | 0 | +0 | 0 | 4 | -4 | 2 | 6 | -4 |
07/18 | 23.85 | +0 | +0 | 14 | 0 | 3 | -3 | 9,015 | +19.79 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
07/17 | 23.85 | +0.3 | +1.27 | 198 | 6 | 6 | +0 | 9,018 | +19.8 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
07/16 | 23.55 | -0.4 | -1.67 | 94 | 8 | 9 | -1 | 9,018 | +19.8 | 0 | 0 | +0 | 5 | 3 | +2 | 13 | 12 | +1 |
07/15 | 23.95 | +0 | +0 | 30 | 9 | 2 | +7 | 9,019 | +19.8 | 0 | 0 | +0 | 1 | 0 | +1 | 10 | 2 | +8 |
07/12 | 23.95 | -0.35 | -1.44 | 37 | 5 | 13 | -8 | 9,012 | +19.79 | 0 | 0 | +0 | 2 | 0 | +2 | 7 | 13 | -6 |
07/11 | 24.3 | +0.05 | +0.21 | 13 | 1 | 3 | -2 | 9,020 | +19.8 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 4 | -2 |
07/10 | 24.25 | -0.25 | -1.02 | 73 | 6 | 3 | +3 | 9,022 | +19.81 | 0 | 0 | +0 | 2 | 1 | +1 | 8 | 4 | +4 |
07/09 | 24.5 | +0.05 | +0.2 | 9 | 1 | 3 | -2 | 9,019 | +19.8 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
07/08 | 24.45 | +0.35 | +1.45 | 57 | 9 | 14 | -5 | 9,021 | +19.81 | 0 | 0 | +0 | 0 | 3 | -3 | 9 | 17 | -8 |
07/05 | 24.1 | +0.15 | +0.63 | 11 | 2 | 0 | +2 | 9,026 | +19.82 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/04 | 23.95 | +0.1 | +0.42 | 33 | 4 | 7 | -3 | 9,024 | +19.81 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
07/03 | 23.85 | +0.1 | +0.42 | 29 | 4 | 6 | -2 | 9,027 | +19.82 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 8 | -4 |
07/02 | 23.75 | -0.3 | -1.25 | 29 | 0 | 4 | -4 | 9,029 | +19.82 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/01 | 24.05 | -0.05 | -0.21 | 35 | 0 | 10 | -10 | 9,033 | +19.83 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 10 | -9 |
06/28 | 24.1 | -0.45 | -1.83 | 52 | 23 | 2 | +21 | 9,043 | +19.85 | 0 | 0 | +0 | 5 | 0 | +5 | 28 | 2 | +26 |
06/27 | 24.55 | -0.2 | -0.81 | 8 | 0 | 1 | -1 | 9,022 | +19.81 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/26 | 24.75 | +0 | +0 | 21 | 5 | 4 | +1 | 9,023 | +19.81 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
06/25 | 24.75 | +0.2 | +0.81 | 11 | 2 | 3 | -1 | 9,022 | +19.81 | 0 | 0 | +0 | 4 | 3 | +1 | 6 | 6 | +0 |
06/24 | 24.55 | -0.15 | -0.61 | 76 | 16 | 5 | +11 | 9,023 | +19.81 | 0 | 0 | +0 | 2 | 1 | +1 | 18 | 6 | +12 |
06/21 | 24.7 | -0.2 | -0.8 | 10 | 2 | 2 | +0 | 9,012 | +19.79 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
06/20 | 24.9 | +0 | +0 | 28 | 4 | 2 | +2 | 9,011 | +19.78 | 0 | 0 | +0 | 2 | 2 | +0 | 6 | 4 | +2 |
06/19 | 24.9 | +0.45 | +1.84 | 22 | 10 | 1 | +9 | 9,009 | +19.78 | 0 | 0 | +0 | 0 | 2 | -2 | 10 | 3 | +7 |
06/18 | 24.45 | -0.05 | -0.2 | 160 | 8 | 26 | -18 | 9,000 | +19.76 | 0 | 0 | +0 | 8 | 4 | +4 | 16 | 30 | -14 |
06/17 | 24.5 | -0.3 | -1.21 | 292 | 3 | 26 | -23 | 9,015 | +19.79 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 26 | -23 |
06/14 | 24.8 | -0.45 | -1.78 | 52 | 0 | 3 | -3 | 9,038 | +19.84 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 3 | -2 |
06/12 | 25.25 | -0.05 | -0.2 | 15 | 5 | 6 | -1 | 9,041 | +19.85 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
06/11 | 25.3 | +0.15 | +0.6 | 39 | 12 | 1 | +11 | 9,042 | +19.85 | 0 | 0 | +0 | 0 | 3 | -3 | 12 | 4 | +8 |
06/07 | 25.15 | +0 | +0 | 6 | 0 | 1 | -1 | 9,031 | +19.83 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/06 | 25.15 | +0.1 | +0.4 | 67 | 1 | 10 | -9 | 9,032 | +19.83 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 10 | -9 |
06/05 | 25.05 | -0.4 | -1.57 | 31 | 5 | 0 | +5 | 9,041 | +19.85 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 0 | +6 |
06/04 | 25.45 | +0.05 | +0.2 | 16 | 6 | 3 | +3 | 9,036 | +19.84 | 0 | 0 | +0 | 1 | 0 | +1 | 7 | 3 | +4 |
06/03 | 25.4 | -0.1 | -0.39 | 6 | 1 | 3 | -2 | 9,033 | +19.83 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 3 | -1 |
05/31 | 25.5 | +0.35 | +1.39 | 67 | 15 | 6 | +9 | 14,679 | +32.23 | 0 | 0 | +0 | 4 | 3 | +1 | 19 | 9 | +10 |
05/30 | 25.15 | -0.35 | -1.37 | 45 | 1 | 1 | +0 | 14,670 | +32.21 | 0 | 0 | +0 | 1 | 1 | +0 | 2 | 2 | +0 |
05/29 | 25.5 | -0.05 | -0.2 | 19 | 3 | 2 | +1 | 14,672 | +32.21 | 0 | 0 | +0 | 3 | 1 | +2 | 6 | 3 | +3 |
05/28 | 25.55 | +0 | +0 | 22 | 4 | 1 | +3 | 14,672 | +32.21 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
05/27 | 25.55 | +0.15 | +0.59 | 17 | 2 | 2 | +0 | 14,669 | +32.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
05/24 | 25.4 | -0.1 | -0.39 | 39 | 7 | 5 | +2 | 14,669 | +32.21 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 5 | +2 |
05/23 | 25.5 | -0.2 | -0.78 | 32 | 5 | 9 | -4 | 14,667 | +32.2 | 0 | 0 | +0 | 0 | 1 | -1 | 5 | 10 | -5 |
05/22 | 25.7 | -0.1 | -0.39 | 324 | 12 | 8 | +4 | 14,671 | +32.21 | 0 | 0 | +0 | 283 | 0 | +283 | 295 | 8 | +287 |
05/21 | 25.8 | +0.05 | +0.19 | 335 | 2 | 13 | -11 | 14,667 | +32.2 | 0 | 0 | +0 | 300 | 3 | +297 | 302 | 16 | +286 |
05/20 | 25.75 | -0.25 | -0.96 | 342 | 11 | 18 | -7 | 14,678 | +32.22 | 0 | 0 | +0 | 303 | 2 | +301 | 314 | 20 | +294 |
05/17 | 26 | +0.55 | +2.16 | 196 | 26 | 54 | -28 | 14,685 | +32.24 | 0 | 0 | +0 | 104 | 1 | +103 | 130 | 55 | +75 |
05/16 | 25.45 | -0.1 | -0.39 | 31 | 10 | 3 | +7 | 14,710 | +32.3 | 0 | 0 | +0 | 1 | 0 | +1 | 11 | 3 | +8 |
05/15 | 25.55 | +0.1 | +0.39 | 36 | 1 | 12 | -11 | 14,703 | +32.28 | 0 | 0 | +0 | 1 | 0 | +1 | 2 | 12 | -10 |
05/14 | 25.45 | -0.4 | -1.55 | 20 | 0 | 1 | -1 | 14,713 | +32.3 | 0 | 0 | +0 | 1 | 1 | +0 | 1 | 2 | -1 |
05/13 | 25.85 | +0.5 | +1.97 | 35 | 17 | 3 | +14 | 14,714 | +32.3 | 0 | 0 | +0 | 1 | 1 | +0 | 18 | 4 | +14 |
05/10 | 25.35 | +0 | +0 | 136 | 8 | 7 | +1 | 14,700 | +32.27 | 0 | 0 | +0 | 0 | 1 | -1 | 8 | 8 | +0 |
05/09 | 25.35 | -0.1 | -0.39 | 7 | 0 | 1 | -1 | 14,699 | +32.27 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 3 | -3 |
05/08 | 25.45 | +0.05 | +0.2 | 32 | 1 | 1 | +0 | 14,700 | +32.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
05/07 | 25.4 | -0.1 | -0.39 | 131 | 1 | 2 | -1 | 14,701 | +32.28 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。