首頁>台灣股市>永邑-KY>交易資訊 - 法人買賣
2939
26.9
TWD
-0.60 (-2.18%)
2025.07.11收盤

永邑-KY-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
永邑-KY最新法人買賣狀況
整理永邑-KY最新交易日(2025/07/11) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的15%;其中外資買進3張、佔全市場比重的15%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出0張、佔全市場比重的0%;其中外資賣出0張、佔全市場比重的0%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對永邑-KY持股淨買入(+)/淨賣出(-)張數為+3張,均價為NT$26.78元。
開盤價
26.65
收盤價
26.9
當日範圍
26.55 - 27.3
成交張數
20
開盤價(昨)
28.05
收盤價(昨)
27.5
昨日範圍
27.25 - 28.05
成交張數(昨)
24
成交金額
53.55萬
成交金額(昨)
65.82萬
52週範圍
23.55 - 35.95
發行股數
4555萬
市值
12億
三大法人買賣超-當日
資料時間:2025/07/11
開盤價
26.65
收盤價
26.9
成交張數
20
07/11當日買進賣出買賣超連買連賣
外資張數30+3賣→買
金額(元)8.0萬0+8萬
均價(元)26.7826.7826.78
佔成交比重(%)15.0%0.0%不適用
投信張數000連30無
金額(元)000
均價(元)26.7826.7826.78
佔成交比重(%)0.0%0.0%不適用
自營商張數000賣→連9無
金額(元)000
均價(元)26.7826.7826.78
佔成交比重(%)0.0%0.0%不適用
三大法人張數30+3賣→買
金額(元)8.0萬0+8萬
均價(元)26.7826.7826.78
佔成交比重(%)15.0%0.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/11
開盤價
26.65
收盤價
26.9
成交張數
20
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/1126.9-0.6-2.182030+39,020+19.800+000+030+3
2025/07/1027.5-0.8-2.832403-39,017+19.800+000+003-3
2025/07/0928.3-0.5-1.74710+19,020+19.800+000+010+1
2025/07/0828.8-0.3-1.03710+19,019+19.800+000+010+1
2025/07/0429.6-0.55-1.821210+19,018+19.800+000+010+1
2025/07/0330.15+1.3+4.51610+19,017+19.800+000+010+1
2025/07/0228.85-0.25-0.86920+29,016+19.7900+000+020+2
2025/07/0129.1-0.9-31044+09,014+19.7900+000+044+0
2025/06/3030+0.1+0.33821+19,014+19.7900+000+021+1
2025/06/2729.9+0.4+1.361251+49,013+19.7900+004-455+0
2025/06/2629.5+0.5+1.72640+49,009+19.7800+000+040+4
2025/06/2429+0+0821+19,005+19.7700+000+021+1
2025/06/2329+0+0925-39,004+19.7700+000+025-3
2025/06/2029+0+0703-39,007+19.7700+000+003-3
2025/06/1929-0.9-3.011206-69,010+19.7800+000+006-6
2025/06/1829.9-0.7-2.291321+19,016+19.7900+000+021+1
2025/06/1730.6-0.3-0.971231+29,015+19.7900+000+031+2
2025/06/1630.9-0.05-0.16110+19,013+19.7900+000+010+1
2025/06/1330.95+0+0711+09,012+19.7900+000+011+0
2025/06/1230.95-0.05-0.16443314+199,012+19.7900+000+03314+19
2025/06/1131+0.05+0.16907910+699,000+19.7600+011+08011+69
2025/06/1030.95+0.2+0.65751+48,931+19.6100+000+051+4
2025/06/0930.75-0.05-0.16652+38,929+19.600+001-153+2
2025/06/0630.8-0.15-0.4839363+338,926+19.600+000+0363+33
2025/06/0530.95-0.3-0.9652504+468,893+19.5200+000+0504+46
2025/06/0431.25-0.15-0.4839360+368,847+19.4200+000+0360+36
2025/06/0331.4-0.35-1.130291+288,812+19.3500+000+0291+28
2025/06/0231.75+0+0200+08,784+19.2900+000+000+0
2025/05/2931.75-0.2-0.6347447+378,784+19.2900+000+0447+37
2025/05/2831.95+0.1+0.3124214+178,747+19.200+000+0214+17
2025/05/2731.85-0.1-0.31595010+408,730+19.1700+000+05010+40
2025/05/2631.95+0.05+0.1640712-58,690+19.0800+000+0712-5
2025/05/2331.9+0+033202+188,828+19.3800+001-1203+17
2025/05/2231.9+0+0620+28,811+19.3400+000+020+2
2025/05/2131.9-0.3-0.9391353+328,809+19.3400+000+0353+32
2025/05/2032.2+0.15+0.471094024+168,777+19.2700+000+04024+16
2025/05/1932.05-0.2-0.6251020-208,760+19.2300+000+0020-20
2025/05/1632.25+0+059273+248,782+19.2800+000+0273+24
2025/05/1532.25+0.05+0.1665343+318,757+19.2300+000+0343+31
2025/05/1432.2+0.35+1.133135+88,725+19.1600+020+2155+10
2025/05/1331.85-1.05-3.1986429-258,716+19.1400+000+0429-25
2025/05/1232.9+0.9+2.81972111+108,740+19.1900+000+02111+10
2025/05/0932+1+3.2313312217+1058,733+19.1700+000+012217+105
2025/05/0831+1.2+4.0378642+628,627+18.9400+000+0642+62
2025/05/0729.8+0.3+1.021651+48,565+18.800+000+051+4
2025/05/0629.5+0+0200+08,561+18.800+001-101-1
2025/05/0529.5+0.6+2.083835-28,561+18.800+000+035-2
2025/05/0228.9-0.7-2.364736-38,564+18.800+000+036-3
2025/04/3029.6-1.15-3.744646-28,567+18.8100+000+046-2
2025/04/2930.75+1.5+5.13206947-388,568+18.8100+002-2949-40
2025/04/2829.25+2.65+9.96140185+138,606+18.8900+003-3188+10
2025/04/2526.6+0.9+3.5604-48,593+18.8700+030+334-1
2025/04/2425.7+0.2+0.78520+28,598+18.8800+010+130+3
2025/04/2325.5+0.35+1.39400+08,597+18.8700+010+110+1
2025/04/2225.15-1.45-5.45403-38,597+18.8700+000+003-3
2025/04/2126.6-0.8-2.92312-18,599+18.8800+000+012-1
2025/04/1827.4-1.45-5.03501-18,600+18.8800+010+111+0
2025/04/1728.85+1.7+6.26802-28,602+18.8900+000+002-2
2025/04/1627.15+0+0202-28,604+18.8900+000+002-2
2025/04/1527.15+1.4+5.44923-18,617+18.9200+000+023-1
2025/04/1425.75-0.85-3.221111+108,617+18.9200+001-1112+9
2025/04/1126.6-1.3-4.662013-28,607+18.900+003-316-5
2025/04/1027.9+0+060147+78,609+18.900+030+3177+10
2025/04/0927.9+2.45+9.631402-28,602+18.8900+003-305-5
2025/04/0825.45-0.65-2.492036-38,604+18.8900+055+0811-3
2025/04/0228.95+0.15+0.521238-58,607+18.900+020+258-3
2025/04/0128.8+0.3+1.05931+28,612+18.9100+000+031+2
2025/03/3128.5-2.4-7.7739916-78,630+18.9500+020+21116-5
2025/03/2830.9+0.15+0.498103801-7988,637+18.9600+001-13802-799
2025/03/2730.75-0.1-0.321015-49,435+20.7100+000+015-4
2025/03/2630.85-0.3-0.961734-19,439+20.7200+000+034-1
2025/03/2531.15+0.25+0.811023-19,440+20.7300+000+023-1
2025/03/2430.9-0.1-0.32301-19,441+20.7300+000+001-1
2025/03/2131+0.3+0.98724-29,442+20.7300+000+024-2
2025/03/2030.7-0.5-1.6403-39,444+20.7300+000+003-3
2025/03/1931.2-0.35-1.111022+09,447+20.7400+000+022+0
2025/03/1831.55-0.2-0.631232+19,447+20.7400+000+032+1
2025/03/1731.75-0.15-0.471416-59,446+20.7400+010+126-4
2025/03/1431.9-0.3-0.932185+39,451+20.7500+000+085+3
2025/03/1332.2-0.1-0.31812-19,448+20.7400+000+012-1
2025/03/1232.3-0.6-1.821036-39,449+20.7400+000+036-3
2025/03/1132.9+0.75+2.331714-39,452+20.7500+000+014-3
2025/03/1032.15-0.55-1.681442+29,455+20.7600+001-143+1
2025/03/0732.7+0.35+1.08138975+929,453+20.7500+000+0975+92
2025/03/0632.35+0+0512-19,361+20.5500+000+012-1
2025/03/0532.35+0+072538+459,362+20.5500+011+0549+45
2025/03/0432.35+0.15+0.4773605+559,312+20.4400+000+0605+55
2025/03/0332.2+0.05+0.161102-29,257+20.3200+000+002-2
2025/02/2732.15+0.5+1.58901821-39,259+20.3300+000+01821-3
2025/02/2631.65+0.35+1.121211+09,262+20.3300+000+011+0
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來