首頁>台灣股市>永邑-KY>交易資訊 - 現股當沖

2939

29.1

TWD

+0.10 (0.34%)

2024.09.18收盤

永邑-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永邑-KY最新現股當沖狀況

整理永邑-KY最新(2024/09/18) 當沖狀況。整體成交張數為6張，佔整體市場成交張數的7.89%。當日現股當沖之總損益為+400元、每張平均損益則為+67元。

開盤價

29

收盤價

29.1

當日範圍

29 - 29.35

成交張數

76

開盤價(昨)

28.85

收盤價(昨)

29

昨日範圍

28.3 - 29.5

成交張數(昨)

83

成交金額

220.97萬

成交金額(昨)

240.40萬

52週範圍

23.55 - 31.95

發行股數

4555萬

市值

13億

現股當沖－歷史逐日資訊

開盤價

29

收盤價

29.1

成交張數

76

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
09/18	29.1	+0.1	+0.34	76	220.99	6	7.89	17.46	7.9	17.5	7.92	+0.04	+66.67	0	0
09/16	29	+0.1	+0.35	83	239.41	6	7.26	17.27	7.21	17.42	7.28	+0.15	+250	0	0
09/13	28.9	+0.55	+1.94	54	153.92	8	14.73	22.68	14.74	22.83	14.83	+0.14	+181.25	0	0
09/12	28.35	+1.4	+5.19	188	533.06	24	12.73	67.41	12.65	67.81	12.72	+0.41	+168.75	0	0
09/11	26.95	+0.6	+2.28	793	2,136.81	1	0.13	2.62	0.12	2.69	0.13	+0.07	+700	0	0
09/10	26.35	+0.75	+2.93	14	36.14	0	0	0	0	0	0	+0	+0	0	0
09/09	25.6	+0.25	+0.99	13	33.49	2	15.32	5.12	15.29	5.17	15.44	+0.05	+250	0	0
09/06	25.35	-0.25	-0.98	20	51.15	0	0	0	0	0	0	+0	+0	0	0
09/05	25.6	-0.5	-1.92	20	51.65	2	10	5.19	10.05	5.17	10.01	-0.02	-100	0	0
09/04	26.1	-1.15	-4.22	32	83.79	4	12.49	10.46	12.49	10.47	12.5	+0.01	+25	0	0
09/03	27.25	+0	+0	4	10.91	0	0	0	0	0	0	+0	+0	0	0
09/02	27.25	-0.2	-0.73	16	44.06	0	0	0	0	0	0	+0	+0	0	0
08/30	27.45	+0.2	+0.73	28	76.43	4	14.24	10.9	14.27	10.95	14.33	+0.04	+112.5	0	0
08/29	27.25	+0.05	+0.18	27	73.54	2	7.41	5.42	7.37	5.46	7.42	+0.04	+200	0	0
08/28	27.2	+0.05	+0.18	803	2,184.39	5	0.62	13.65	0.62	13.6	0.62	-0.05	-100	0	0
08/27	27.15	+0.65	+2.45	42	113.22	6	14.28	15.97	14.11	16.39	14.48	+0.41	+691.67	0	0
08/26	26.5	-1.05	-3.81	122	329.76	36	29.42	96.55	29.28	97	29.42	+0.46	+126.39	0	0
08/23	27.55	-1.35	-4.67	351	1,004.37	108	30.8	310.23	30.89	307.56	30.62	-2.66	-246.3	0	0
08/22	28.9	+2.6	+9.89	364	1,033.99	85	23.33	238.69	23.08	242.44	23.45	+3.74	+440	0	0
08/21	26.3	+0.15	+0.57	997	2,622.6	0	0	0	0	0	0	+0	+0	0	0
08/20	26.15	-0.15	-0.57	18	47.64	0	0	0	0	0	0	+0	+0	0	0
08/19	26.3	+0.2	+0.77	70	182.38	7	9.98	18.23	9.99	18.31	10.04	+0.09	+121.43	0	0
08/16	26.1	+0.4	+1.56	44	113.96	5	11.35	12.83	11.26	12.97	11.39	+0.14	+290	0	0
08/15	25.7	-0.05	-0.19	13	33.5	2	15.28	5.09	15.21	5.13	15.31	+0.04	+175	0	0
08/14	25.75	-0.2	-0.77	34	88.48	5	14.62	12.93	14.61	12.95	14.63	+0.01	+30	0	0
08/13	25.95	+0	+0	10	26.61	3	29.2	7.71	28.98	7.78	29.24	+0.07	+233.33	0	0
08/12	25.95	+0.55	+2.17	99	257.93	17	17.13	44.06	17.08	44.22	17.14	+0.15	+91.18	0	0
08/09	25.4	+0.4	+1.6	16	41.69	2	12.16	5.06	12.14	5.08	12.19	+0.02	+100	0	0
08/08	25	+0.15	+0.6	11	27.91	2	17.86	4.97	17.83	4.99	17.88	+0.01	+75	0	0
08/07	24.85	-0.05	-0.2	16	40.6	1	6.15	2.5	6.17	2.48	6.12	-0.02	-200	0	0
08/06	24.9	-0.1	-0.4	42	105.38	4	9.46	10.04	9.53	10.05	9.54	+0.01	+25	0	0
08/05	25	-0.9	-3.47	105	263.9	10	9.52	25.09	9.51	25.23	9.56	+0.14	+135	0	0
08/02	25.9	-0.4	-1.52	162	418.72	6	3.7	15.4	3.68	15.49	3.7	+0.09	+150	0	0
08/01	26.3	+0.25	+0.96	265	695.57	21	7.92	54.27	7.8	55.16	7.93	+0.89	+423.81	0	0
07/31	26.05	+0.25	+0.97	46	118.9	3	6.52	7.74	6.51	7.82	6.57	+0.08	+266.67	0	0
07/30	25.8	+0.05	+0.19	23	59.54	2	8.66	5.13	8.62	5.16	8.67	+0.03	+150	0	0
07/29	25.75	+0.6	+2.39	84	214.53	10	11.87	25.39	11.84	25.34	11.81	-0.04	-45	0	0
07/26	25.15	-0.8	-3.08	88	216.24	32	36.51	78.62	36.36	79.71	36.86	+1.08	+339.06	0	0
07/23	25.95	-0.25	-0.95	807	2,152.21	368	45.58	982.26	45.64	982.95	45.67	+0.68	+18.48	0	0
07/22	26.2	+2.35	+9.85	502	1,307.69	157	31.26	404.21	30.91	410.74	31.41	+6.53	+415.92	0	0
07/19	23.85	+0	+0	17	39.64	3	17.86	7.08	17.85	7.09	17.9	+0.02	+66.67	0	0
07/18	23.85	+0	+0	14	33.59	0	0	0	0	0	0	+0	+0	0	0
07/17	23.85	+0.3	+1.27	198	468.31	6	3.03	14.22	3.04	14.32	3.06	+0.1	+166.67	0	0
07/16	23.55	-0.4	-1.67	94	223.01	19	20.21	44.89	20.13	45.12	20.23	+0.23	+121.05	0	0
07/15	23.95	+0	+0	30	71.91	2	6.67	4.79	6.67	4.79	6.66	-0.01	-25	0	0
07/12	23.95	-0.35	-1.44	37	89.24	12	32.42	28.86	32.34	28.91	32.4	+0.06	+45.83	0	0
07/11	24.3	+0.05	+0.21	13	31.65	4	30.61	9.62	30.39	9.72	30.71	+0.1	+250	0	0
07/10	24.25	-0.25	-1.02	73	173.84	22	30.14	52.41	30.15	52.65	30.28	+0.23	+104.55	0	0
07/09	24.5	+0.05	+0.2	9	23.02	3	31.74	7.26	31.54	7.33	31.84	+0.07	+233.33	0	0
07/08	24.45	+0.35	+1.45	57	138.29	13	22.8	31.43	22.72	31.56	22.82	+0.14	+103.85	0	0
07/05	24.1	+0.15	+0.63	11	26.84	0	0	0	0	0	0	+0	+0	0	0
07/04	23.95	+0.1	+0.42	33	78.85	4	12.1	9.49	12.04	9.56	12.12	+0.07	+175	0	0
07/03	23.85	+0.1	+0.42	29	69.16	2	6.93	4.79	6.93	4.79	6.93	+0	+0	0	0
07/02	23.75	-0.3	-1.25	29	68.98	4	13.79	9.54	13.83	9.53	13.81	-0.01	-25	0	0
07/01	24.05	-0.05	-0.21	35	83.81	3	8.57	7.19	8.58	7.21	8.61	+0.03	+83.33	0	0
06/28	24.1	-0.45	-1.83	52	126.83	4	7.69	9.77	7.7	9.67	7.62	-0.1	-237.5	0	0
06/27	24.55	-0.2	-0.81	8	19.59	2	25	4.89	24.98	4.91	25.06	+0.01	+75	0	0
06/26	24.75	+0	+0	21	51.64	3	14.29	7.36	14.24	7.41	14.34	+0.05	+166.67	0	0
06/25	24.75	+0.2	+0.81	11	27.16	3	27.27	7.38	27.17	7.42	27.34	+0.04	+150	0	0
06/24	24.55	-0.15	-0.61	76	183.84	22	28.95	52.99	28.83	53.56	29.14	+0.57	+259.09	0	0
06/21	24.7	-0.2	-0.8	10	24.76	2	19.98	4.92	19.85	4.96	20.03	+0.04	+225	0	0
06/20	24.9	+0	+0	28	68.7	10	35.71	24.49	35.65	24.57	35.76	+0.08	+80	0	0
06/19	24.9	+0.45	+1.84	22	54.22	1	4.55	2.46	4.53	2.49	4.59	+0.04	+350	0	0
06/18	24.45	-0.05	-0.2	160	382.61	39	24.35	93	24.31	93.48	24.43	+0.48	+124.36	0	0
06/17	24.5	-0.3	-1.21	292	712.55	44	15.05	106.81	14.99	107.36	15.07	+0.56	+126.14	0	0
06/14	24.8	-0.45	-1.78	52	130.96	6	11.45	14.97	11.43	14.93	11.4	-0.04	-75	0	0
06/13	25.25	+0	+0	3	8.65	0	0	0	0	0	0	+0	+0	0	0
06/12	25.25	-0.05	-0.2	15	37.89	1	6.67	2.53	6.68	2.52	6.66	-0.01	-50	0	0
06/11	25.3	+0.15	+0.6	39	96.97	4	10.39	10.04	10.35	10.1	10.41	+0.06	+150	0	0
06/07	25.15	+0	+0	6	15.1	1	16.66	2.52	16.69	2.52	16.66	-0.01	-50	0	0
06/06	25.15	+0.1	+0.4	67	166.93	0	0	0	0	0	0	+0	+0	0	0
06/05	25.05	-0.4	-1.57	31	77.68	3	9.68	7.51	9.67	7.51	9.67	+0	+0	0	0
06/04	25.45	+0.05	+0.2	16	40.58	0	0	0	0	0	0	+0	+0	0	0
06/03	25.4	-0.1	-0.39	6	15.29	1	16.67	2.54	16.61	2.54	16.61	+0	+0	0	0
05/31	25.5	+0.35	+1.39	67	168.97	8	11.94	20.14	11.92	20.34	12.04	+0.2	+250	0	0
05/30	25.15	-0.35	-1.37	45	112.86	10	22.22	25.07	22.21	25.16	22.3	+0.1	+95	0	0
05/29	25.5	-0.05	-0.2	19	48.73	2	10.43	5.04	10.35	5.1	10.46	+0.06	+275	0	0
05/28	25.55	+0	+0	22	56.18	1	4.55	2.55	4.54	2.56	4.55	+0.01	+50	0	0
05/27	25.55	+0.15	+0.59	17	43.19	0	0	0	0	0	0	+0	+0	0	0
05/24	25.4	-0.1	-0.39	39	99.15	6	15.38	15.24	15.38	15.24	15.37	-0.01	-8.33	0	0
05/23	25.5	-0.2	-0.78	32	81.65	6	18.75	15.35	18.8	15.29	18.73	-0.06	-100	0	0
05/22	25.7	-0.1	-0.39	324	833.39	3	0.93	7.75	0.93	7.77	0.93	+0.03	+83.33	0	0
05/21	25.8	+0.05	+0.19	335	864.05	5	1.49	12.8	1.48	12.92	1.5	+0.12	+240	0	0
05/20	25.75	-0.25	-0.96	342	881.58	2	0.58	5.24	0.59	5.15	0.58	-0.09	-450	0	0
05/17	26	+0.55	+2.16	196	506.58	23	11.73	59.02	11.65	59.15	11.68	+0.12	+52.17	0	0
05/16	25.45	-0.1	-0.39	31	79.14	2	6.45	5.11	6.45	5.12	6.48	+0.02	+100	0	0
05/15	25.55	+0.1	+0.39	36	92	1	2.78	2.55	2.77	2.56	2.78	+0.01	+50	0	0
05/14	25.45	-0.4	-1.55	20	50.77	5	25	12.69	24.99	12.72	25.06	+0.04	+70	0	0
05/13	25.85	+0.5	+1.97	35	88.08	6	17.11	15.05	17.09	15.37	17.45	+0.32	+525	0	0
05/10	25.35	+0	+0	136	340.89	10	7.35	25.16	7.38	25.32	7.43	+0.15	+155	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來