首頁>台灣股市>永邑-KY>交易資訊 - 現股當沖

2939

28.95

TWD

+0.15 (0.52%)

2025.04.02收盤

永邑-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永邑-KY最新現股當沖狀況

整理永邑-KY最新(2025/04/02) 當沖狀況。整體成交張數為4張，佔整體市場成交張數的32.84%。當日現股當沖之總損益為+2,000元、每張平均損益則為+500元。

開盤價

28.85

收盤價

28.95

當日範圍

28.85 - 29.6

成交張數

12

開盤價(昨)

28.5

收盤價(昨)

28.8

昨日範圍

28.5 - 28.8

成交張數(昨)

9

成交金額

35.13萬

成交金額(昨)

25.79萬

52週範圍

23.55 - 35.95

發行股數

4555萬

市值

13億

現股當沖－歷史逐日資訊

開盤價

28.85

收盤價

28.95

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	28.95	+0.15	+0.52	12	35.66	4	32.84	11.57	32.46	11.78	33.02	+0.2	+500	0	0
2025/04/01	28.8	+0.3	+1.05	9	26.07	4	43.97	11.47	44	11.5	44.12	+0.03	+75	0	0
2025/03/31	28.5	-2.4	-7.77	39	116.07	18	45.95	53.69	46.26	52.62	45.34	-1.06	-591.67	0	0
2025/03/28	30.9	+0.15	+0.49	810	2,502.79	4	0.49	12.14	0.49	12.29	0.49	+0.14	+362.5	0	0
2025/03/27	30.75	-0.1	-0.32	10	30.98	1	9.93	3.09	9.97	3.08	9.93	-0.01	-150	0	0
2025/03/26	30.85	-0.3	-0.96	17	52.81	4	23.46	12.39	23.46	12.34	23.37	-0.05	-125	1	5.86
2025/03/25	31.15	+0.25	+0.81	10	31.16	3	29.93	9.29	29.81	9.35	29.99	+0.06	+183.33	0	0
2025/03/24	30.9	-0.1	-0.32	3	9.98	1	31.08	3.12	31.26	3.09	30.96	-0.03	-300	0	0
2025/03/21	31	+0.3	+0.98	7	21.73	3	42.67	9.25	42.57	9.3	42.8	+0.05	+166.67	0	0
2025/03/20	30.7	-0.5	-1.6	4	12.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	31.2	-0.35	-1.11	10	31.2	2	19.99	6.27	20.1	6.24	20	-0.03	-150	0	0
2025/03/18	31.55	-0.2	-0.63	12	38.1	2	16.66	6.38	16.75	6.33	16.63	-0.04	-225	0	0
2025/03/17	31.75	-0.15	-0.47	14	44.43	2	14.28	6.32	14.21	6.36	14.32	+0.04	+225	0	0
2025/03/14	31.9	-0.3	-0.93	21	67.13	5	23.81	15.97	23.79	15.97	23.8	+0.01	+10	0	0
2025/03/13	32.2	-0.1	-0.31	8	25.81	3	37.44	9.67	37.46	9.66	37.43	-0.01	-33.33	0	0
2025/03/12	32.3	-0.6	-1.82	10	32.84	2	19.91	6.53	19.88	6.47	19.7	-0.06	-300	0	0
2025/03/11	32.9	+0.75	+2.33	17	55.88	2	11.56	6.33	11.32	6.58	11.78	+0.26	+1,275	0	0
2025/03/10	32.15	-0.55	-1.68	14	45.28	3	21.31	9.67	21.35	9.65	21.32	-0.01	-50	0	0
2025/03/07	32.7	+0.35	+1.08	138	447.52	10	7.25	32.36	7.23	32.58	7.28	+0.21	+215	0	0
2025/03/06	32.35	+0	+0	5	16.35	2	39.56	6.47	39.56	6.47	39.56	+0	+0	0	0
2025/03/05	32.35	+0	+0	72	232.7	14	19.41	44.8	19.25	45.27	19.45	+0.47	+332.14	0	0
2025/03/04	32.35	+0.15	+0.47	73	233.83	11	15.05	35.06	15	35.31	15.1	+0.25	+227.27	0	0
2025/03/03	32.2	+0.05	+0.16	11	35.3	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	32.15	+0.5	+1.58	90	291.96	20	22.22	64.27	22.01	65.05	22.28	+0.79	+392.5	0	0
2025/02/26	31.65	+0.35	+1.12	12	37.81	1	8.33	3.12	8.25	3.17	8.37	+0.04	+450	0	0
2025/02/25	31.3	-0.4	-1.26	40	125.58	11	27.5	34.48	27.45	34.48	27.45	+0	+0	0	0
2025/02/24	31.7	+0	+0	13	41.17	2	15.37	6.31	15.33	6.34	15.4	+0.03	+150	0	0
2025/02/21	31.7	-0.2	-0.63	5	15.98	2	39.89	6.4	40.04	6.34	39.66	-0.06	-300	0	0
2025/02/20	31.9	-0.3	-0.93	34	108.98	6	17.64	19.01	17.44	19.24	17.65	+0.23	+383.33	0	0
2025/02/19	32.2	-0.25	-0.77	37	119.52	2	5.4	6.43	5.38	6.43	5.38	+0	+0	0	0
2025/02/18	32.45	+0.45	+1.41	48	158.24	17	35.41	55.63	35.16	56.42	35.65	+0.79	+461.76	0	0
2025/02/17	32	+0.1	+0.31	96	312.69	21	21.85	67.85	21.7	68.53	21.92	+0.69	+326.19	0	0
2025/02/14	31.9	+0.15	+0.47	64	203.09	2	3.12	6.31	3.11	6.33	3.12	+0.03	+125	0	0
2025/02/13	31.75	+0.85	+2.75	39	120.2	14	35.9	42.87	35.67	43.31	36.03	+0.44	+314.29	0	0
2025/02/12	30.9	-0.6	-1.9	11	34.28	3	27.15	9.3	27.15	9.27	27.05	-0.04	-116.67	0	0
2025/02/11	31.5	+0.2	+0.64	94	294.56	22	23.4	68.48	23.25	68.86	23.38	+0.38	+172.73	0	0
2025/02/10	31.3	-0.65	-2.03	79	249.28	33	41.76	103.32	41.45	104.56	41.95	+1.24	+375.76	0	0
2025/02/07	31.95	+0	+0	72	228.37	25	34.72	78.76	34.49	79.5	34.81	+0.74	+298	0	0
2025/02/06	31.95	+0.1	+0.31	52	164.78	22	42.31	69.44	42.14	70.09	42.54	+0.66	+300	0	0
2025/02/05	31.85	+0.15	+0.47	31	97.76	9	28.84	27.92	28.56	28.48	29.13	+0.56	+616.67	0	0
2025/02/04	31.7	+0.55	+1.77	22	68.72	4	18.11	12.26	17.84	12.6	18.33	+0.34	+837.5	0	0
2025/02/03	31.15	+0.1	+0.32	27	82.78	6	22.21	18.25	22.05	18.47	22.31	+0.21	+358.33	0	0
2025/01/22	31.05	-0.55	-1.74	13	40.35	6	46.12	18.6	46.09	18.63	46.17	+0.03	+50	0	0
2025/01/21	31.6	-0.1	-0.32	10	31.43	3	29.99	9.4	29.91	9.48	30.16	+0.08	+266.67	0	0
2025/01/20	31.7	+0.45	+1.44	7	21.99	2	28.57	6.24	28.37	6.34	28.83	+0.1	+500	0	0
2025/01/17	31.25	-1.1	-3.4	14	43.88	4	28.57	12.52	28.52	12.5	28.48	-0.01	-37.5	0	0
2025/01/16	32.35	+0.9	+2.86	3	9.97	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	31.45	+1.1	+3.62	16	49.26	5	31.25	15.06	30.58	15.59	31.65	+0.53	+1,050	0	0
2025/01/14	30.35	-0.25	-0.82	23	69.64	5	21.73	15.19	21.8	15.16	21.77	-0.03	-50	0	0
2025/01/13	30.6	-0.4	-1.29	23	70.36	1	4.32	3.02	4.3	3.06	4.35	+0.04	+350	0	0
2025/01/10	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	31	-0.9	-2.82	25	78.49	7	28	21.91	27.91	21.93	27.95	+0.03	+35.71	0	0
2025/01/08	31.9	+0.3	+0.95	45	142.78	10	22.22	31.8	22.27	31.85	22.31	+0.05	+50	0	0
2025/01/07	31.6	-0.35	-1.1	7	22.17	1	14.28	3.17	14.3	3.16	14.25	-0.01	-100	0	0
2025/01/06	31.95	-0.1	-0.31	14	44.72	4	28.57	12.78	28.57	12.78	28.57	+0	+0	0	0
2025/01/03	32.05	-0.7	-2.14	39	124.45	11	28.14	34.63	27.83	35.16	28.25	+0.53	+477.27	0	0
2025/01/02	32.75	+0.35	+1.08	28	89.79	3	10.71	9.47	10.55	9.82	10.94	+0.35	+1,166.67	0	0
2024/12/31	32.4	+0.4	+1.25	21	68.48	4	19.05	12.81	18.71	13.05	19.06	+0.23	+587.5	0	0
2024/12/30	32	+0	+0	8	25.6	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	32	-0.05	-0.16	10	31.99	3	29.99	9.61	30.02	9.6	29.99	-0.01	-33.33	0	0
2024/12/26	32.05	+0.65	+2.07	58	184.14	3	5.21	9.57	5.2	9.6	5.21	+0.02	+66.67	0	0
2024/12/25	31.4	+0.3	+0.96	22	69	1	4.55	3.12	4.51	3.14	4.55	+0.03	+250	0	0
2024/12/24	31.1	-0.8	-2.51	20	62.81	8	39.94	25.12	40	25.21	40.14	+0.09	+112.5	0	0
2024/12/23	31.9	-0.1	-0.31	35	111.97	4	11.43	12.78	11.41	12.76	11.4	-0.02	-50	0	0
2024/12/20	32	+1	+3.23	78	250.53	12	15.38	38.12	15.22	38.95	15.54	+0.82	+687.5	0	0
2024/12/19	31	-1.2	-3.73	43	133.24	7	16.22	21.46	16.11	21.77	16.34	+0.32	+450	0	0
2024/12/18	32.2	-0.15	-0.46	34	108.51	7	20.53	22.16	20.42	22.43	20.68	+0.28	+400	0	0
2024/12/17	32.35	+0.1	+0.31	27	86.89	2	7.41	6.42	7.38	6.46	7.43	+0.04	+225	0	0
2024/12/16	32.25	-0.35	-1.07	21	68.25	1	4.76	3.25	4.76	3.23	4.73	-0.03	-250	0	0
2024/12/13	32.6	-0.4	-1.21	24	77.87	3	12.5	9.66	12.41	9.78	12.56	+0.12	+400	0	0
2024/12/12	33	+0	+0	50	165.94	13	25.96	42.96	25.89	43.12	25.98	+0.15	+119.23	0	0
2024/12/11	33	+0	+0	22	72.84	5	22.48	16.41	22.52	16.45	22.59	+0.05	+100	0	0
2024/12/10	33	-0.5	-1.49	34	113.48	4	11.76	13.32	11.74	13.37	11.78	+0.04	+100	0	0
2024/12/09	33.5	-1.35	-3.87	24	82.96	2	8.2	6.75	8.14	6.7	8.08	-0.06	-275	0	0
2024/12/06	34.85	+1.7	+5.13	36	119.64	5	13.87	16.27	13.6	16.78	14.03	+0.51	+1,020	0	0
2024/12/05	33.15	-0.05	-0.15	10	32.8	3	30	9.73	29.68	9.95	30.32	+0.21	+700	0	0
2024/12/04	33.2	+1	+3.11	26	82.83	7	26.92	22.02	26.58	22.29	26.9	+0.27	+378.57	0	0
2024/12/03	32.2	+0	+0	28	90.32	6	21.35	19.26	21.32	19.32	21.39	+0.06	+91.67	0	0
2024/12/02	32.2	-0.8	-2.42	9	29.38	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	33	+0.05	+0.15	37	120.91	3	8.1	9.73	8.05	9.95	8.23	+0.21	+700	0	0
2024/11/28	32.95	-0.85	-2.51	101	336.19	3	2.97	10.04	2.99	9.94	2.96	-0.1	-350	0	0
2024/11/27	33.8	-0.1	-0.29	20	67.53	3	15	10.14	15.02	10.15	15.03	+0.01	+33.33	0	0
2024/11/26	33.9	+0	+0	9	31.09	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	33.9	+0	+0	58	197.34	3	5.15	10.17	5.15	10.17	5.15	+0	+0	0	0
2024/11/22	33.9	-0.25	-0.73	29	99.2	3	10.34	10.21	10.29	10.17	10.25	-0.04	-133.33	0	0
2024/11/21	34.15	+0	+0	39	133.1	4	10.26	13.64	10.25	13.66	10.27	+0.03	+62.5	0	0
2024/11/20	34.15	-0.15	-0.44	51	174.6	1	1.96	3.44	1.97	3.42	1.96	-0.01	-100	0	0
2024/11/19	34.3	+0.05	+0.15	59	202.33	9	15.25	30.87	15.26	30.89	15.27	+0.02	+22.22	0	0
2024/11/18	34.25	+0.2	+0.59	79	269.69	8	10.13	27.36	10.15	27.41	10.17	+0.06	+68.75	0	0
2024/11/15	34.05	-0.2	-0.58	76	258.07	6	7.94	20.55	7.96	20.47	7.93	-0.08	-133.33	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來