首頁>台灣股市>永邑-KY>交易資訊 - 現股當沖

2939

31.9

TWD

+0.00 (0.00%)

2025.05.23收盤

永邑-KY－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

永邑-KY最新現股當沖狀況

整理永邑-KY最新(2025/05/22) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

31.95

收盤價

31.9

當日範圍

31.9 - 31.95

成交張數

33

開盤價(昨)

31.95

收盤價(昨)

31.9

昨日範圍

31.9 - 32

成交張數(昨)

6

成交金額

105.28萬

成交金額(昨)

19.17萬

52週範圍

23.55 - 35.95

發行股數

4555萬

市值

15億

現股當沖－歷史逐日資訊

開盤價

31.95

收盤價

31.9

成交張數

33

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	31.9	+0	+0	6	19.39	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	31.9	-0.3	-0.93	91	290.49	4	4.42	12.81	4.41	12.82	4.41	+0.01	+37.5	0	0
2025/05/20	32.2	+0.15	+0.47	109	350.58	7	6.42	22.66	6.46	22.54	6.43	-0.12	-171.43	0	0
2025/05/19	32.05	-0.2	-0.62	51	164	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	32.25	+0	+0	59	191.18	1	1.69	3.23	1.69	3.23	1.69	-0.01	-100	0	0
2025/05/15	32.25	+0.05	+0.16	65	211.11	2	3.07	6.52	3.09	6.45	3.06	-0.07	-350	0	0
2025/05/14	32.2	+0.35	+1.1	33	107.18	4	11.95	12.8	11.94	12.89	12.03	+0.1	+237.5	0	0
2025/05/13	31.85	-1.05	-3.19	86	281.92	6	6.97	19.55	6.93	19.41	6.88	-0.14	-241.67	0	0
2025/05/12	32.9	+0.9	+2.81	97	314.89	9	9.31	29.14	9.25	29.16	9.26	+0.03	+27.78	0	0
2025/05/09	32	+1	+3.23	133	419.25	21	15.79	65.71	15.67	66.15	15.78	+0.44	+209.52	0	0
2025/05/08	31	+1.2	+4.03	78	238.25	3	3.85	9.11	3.82	9.23	3.87	+0.12	+416.67	0	0
2025/05/07	29.8	+0.3	+1.02	16	47.41	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	29.5	+0	+0	2	5.95	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	29.5	+0.6	+2.08	38	108.7	5	13.15	14.12	12.99	14.54	13.37	+0.41	+830	0	0
2025/05/02	28.9	-0.7	-2.36	47	141.28	18	38.27	54.26	38.41	53.87	38.13	-0.4	-219.44	0	0
2025/04/30	29.6	-1.15	-3.74	46	140.6	4	8.69	12.04	8.56	12.34	8.78	+0.3	+762.5	0	0
2025/04/29	30.75	+1.5	+5.13	206	650.16	49	23.78	153.03	23.54	154.13	23.71	+1.1	+225.51	0	0
2025/04/28	29.25	+2.65	+9.96	140	397.12	13	9.28	37.99	9.57	37.91	9.55	-0.08	-61.54	0	0
2025/04/25	26.6	+0.9	+3.5	6	15.69	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	25.7	+0.2	+0.78	5	12.87	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	25.5	+0.35	+1.39	4	10.57	1	24.03	2.57	24.31	2.55	24.12	-0.02	-200	0	0
2025/04/22	25.15	-1.45	-5.45	4	10.58	0	0	0	0	0	0	+0	+0	0	0
2025/04/21	26.6	-0.8	-2.92	3	8.07	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	27.4	-1.45	-5.03	5	14.46	2	37.86	5.46	37.76	5.52	38.18	+0.06	+300	0	0
2025/04/17	28.85	+1.7	+6.26	8	23.45	1	12.2	2.69	11.49	2.88	12.3	+0.19	+1,900	0	0
2025/04/16	27.15	+0	+0	2	5.63	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	27.15	+1.4	+5.44	9	24.92	1	10.84	2.7	10.84	2.71	10.9	+0.01	+150	0	0
2025/04/14	25.75	-0.85	-3.2	21	54.9	2	9.49	5.22	9.52	5.15	9.38	-0.07	-375	0	0
2025/04/11	26.6	-1.3	-4.66	20	52.64	9	44.85	23.35	44.36	23.8	45.22	+0.45	+500	0	0
2025/04/10	27.9	+0	+0	60	169.52	10	16.66	28.26	16.67	28.54	16.83	+0.28	+275	0	0
2025/04/09	27.9	+2.45	+9.63	14	37.48	1	7.04	2.33	6.22	2.45	6.54	+0.12	+1,200	0	0
2025/04/08	25.45	-0.65	-2.49	20	50	7	35.29	17.64	35.29	17.59	35.18	-0.06	-78.57	0	0
2025/04/07	26.1	-2.85	-9.84	6	14.67	0	0	0	0	0	0	+0	+0	0	0
2025/04/02	28.95	+0.15	+0.52	12	35.66	4	32.84	11.57	32.46	11.78	33.02	+0.2	+500	0	0
2025/04/01	28.8	+0.3	+1.05	9	26.07	4	43.97	11.47	44	11.5	44.12	+0.03	+75	0	0
2025/03/31	28.5	-2.4	-7.77	39	116.07	18	45.95	53.69	46.26	52.62	45.34	-1.06	-591.67	0	0
2025/03/28	30.9	+0.15	+0.49	810	2,502.79	4	0.49	12.14	0.49	12.29	0.49	+0.14	+362.5	0	0
2025/03/27	30.75	-0.1	-0.32	10	30.98	1	9.93	3.09	9.97	3.08	9.93	-0.01	-150	0	0
2025/03/26	30.85	-0.3	-0.96	17	52.81	4	23.46	12.39	23.46	12.34	23.37	-0.05	-125	1	5.86
2025/03/25	31.15	+0.25	+0.81	10	31.16	3	29.93	9.29	29.81	9.35	29.99	+0.06	+183.33	0	0
2025/03/24	30.9	-0.1	-0.32	3	9.98	1	31.08	3.12	31.26	3.09	30.96	-0.03	-300	0	0
2025/03/21	31	+0.3	+0.98	7	21.73	3	42.67	9.25	42.57	9.3	42.8	+0.05	+166.67	0	0
2025/03/20	30.7	-0.5	-1.6	4	12.44	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	31.2	-0.35	-1.11	10	31.2	2	19.99	6.27	20.1	6.24	20	-0.03	-150	0	0
2025/03/18	31.55	-0.2	-0.63	12	38.1	2	16.66	6.38	16.75	6.33	16.63	-0.04	-225	0	0
2025/03/17	31.75	-0.15	-0.47	14	44.43	2	14.28	6.32	14.21	6.36	14.32	+0.04	+225	0	0
2025/03/14	31.9	-0.3	-0.93	21	67.13	5	23.81	15.97	23.79	15.97	23.8	+0.01	+10	0	0
2025/03/13	32.2	-0.1	-0.31	8	25.81	3	37.44	9.67	37.46	9.66	37.43	-0.01	-33.33	0	0
2025/03/12	32.3	-0.6	-1.82	10	32.84	2	19.91	6.53	19.88	6.47	19.7	-0.06	-300	0	0
2025/03/11	32.9	+0.75	+2.33	17	55.88	2	11.56	6.33	11.32	6.58	11.78	+0.26	+1,275	0	0
2025/03/10	32.15	-0.55	-1.68	14	45.28	3	21.31	9.67	21.35	9.65	21.32	-0.01	-50	0	0
2025/03/07	32.7	+0.35	+1.08	138	447.52	10	7.25	32.36	7.23	32.58	7.28	+0.21	+215	0	0
2025/03/06	32.35	+0	+0	5	16.35	2	39.56	6.47	39.56	6.47	39.56	+0	+0	0	0
2025/03/05	32.35	+0	+0	72	232.7	14	19.41	44.8	19.25	45.27	19.45	+0.47	+332.14	0	0
2025/03/04	32.35	+0.15	+0.47	73	233.83	11	15.05	35.06	15	35.31	15.1	+0.25	+227.27	0	0
2025/03/03	32.2	+0.05	+0.16	11	35.3	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	32.15	+0.5	+1.58	90	291.96	20	22.22	64.27	22.01	65.05	22.28	+0.79	+392.5	0	0
2025/02/26	31.65	+0.35	+1.12	12	37.81	1	8.33	3.12	8.25	3.17	8.37	+0.04	+450	0	0
2025/02/25	31.3	-0.4	-1.26	40	125.58	11	27.5	34.48	27.45	34.48	27.45	+0	+0	0	0
2025/02/24	31.7	+0	+0	13	41.17	2	15.37	6.31	15.33	6.34	15.4	+0.03	+150	0	0
2025/02/21	31.7	-0.2	-0.63	5	15.98	2	39.89	6.4	40.04	6.34	39.66	-0.06	-300	0	0
2025/02/20	31.9	-0.3	-0.93	34	108.98	6	17.64	19.01	17.44	19.24	17.65	+0.23	+383.33	0	0
2025/02/19	32.2	-0.25	-0.77	37	119.52	2	5.4	6.43	5.38	6.43	5.38	+0	+0	0	0
2025/02/18	32.45	+0.45	+1.41	48	158.24	17	35.41	55.63	35.16	56.42	35.65	+0.79	+461.76	0	0
2025/02/17	32	+0.1	+0.31	96	312.69	21	21.85	67.85	21.7	68.53	21.92	+0.69	+326.19	0	0
2025/02/14	31.9	+0.15	+0.47	64	203.09	2	3.12	6.31	3.11	6.33	3.12	+0.03	+125	0	0
2025/02/13	31.75	+0.85	+2.75	39	120.2	14	35.9	42.87	35.67	43.31	36.03	+0.44	+314.29	0	0
2025/02/12	30.9	-0.6	-1.9	11	34.28	3	27.15	9.3	27.15	9.27	27.05	-0.04	-116.67	0	0
2025/02/11	31.5	+0.2	+0.64	94	294.56	22	23.4	68.48	23.25	68.86	23.38	+0.38	+172.73	0	0
2025/02/10	31.3	-0.65	-2.03	79	249.28	33	41.76	103.32	41.45	104.56	41.95	+1.24	+375.76	0	0
2025/02/07	31.95	+0	+0	72	228.37	25	34.72	78.76	34.49	79.5	34.81	+0.74	+298	0	0
2025/02/06	31.95	+0.1	+0.31	52	164.78	22	42.31	69.44	42.14	70.09	42.54	+0.66	+300	0	0
2025/02/05	31.85	+0.15	+0.47	31	97.76	9	28.84	27.92	28.56	28.48	29.13	+0.56	+616.67	0	0
2025/02/04	31.7	+0.55	+1.77	22	68.72	4	18.11	12.26	17.84	12.6	18.33	+0.34	+837.5	0	0
2025/02/03	31.15	+0.1	+0.32	27	82.78	6	22.21	18.25	22.05	18.47	22.31	+0.21	+358.33	0	0
2025/01/22	31.05	-0.55	-1.74	13	40.35	6	46.12	18.6	46.09	18.63	46.17	+0.03	+50	0	0
2025/01/21	31.6	-0.1	-0.32	10	31.43	3	29.99	9.4	29.91	9.48	30.16	+0.08	+266.67	0	0
2025/01/20	31.7	+0.45	+1.44	7	21.99	2	28.57	6.24	28.37	6.34	28.83	+0.1	+500	0	0
2025/01/17	31.25	-1.1	-3.4	14	43.88	4	28.57	12.52	28.52	12.5	28.48	-0.01	-37.5	0	0
2025/01/16	32.35	+0.9	+2.86	3	9.97	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	31.45	+1.1	+3.62	16	49.26	5	31.25	15.06	30.58	15.59	31.65	+0.53	+1,050	0	0
2025/01/14	30.35	-0.25	-0.82	23	69.64	5	21.73	15.19	21.8	15.16	21.77	-0.03	-50	0	0
2025/01/13	30.6	-0.4	-1.29	23	70.36	1	4.32	3.02	4.3	3.06	4.35	+0.04	+350	0	0
2025/01/10	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/01/09	31	-0.9	-2.82	25	78.49	7	28	21.91	27.91	21.93	27.95	+0.03	+35.71	0	0
2025/01/08	31.9	+0.3	+0.95	45	142.78	10	22.22	31.8	22.27	31.85	22.31	+0.05	+50	0	0
2025/01/07	31.6	-0.35	-1.1	7	22.17	1	14.28	3.17	14.3	3.16	14.25	-0.01	-100	0	0
2025/01/06	31.95	-0.1	-0.31	14	44.72	4	28.57	12.78	28.57	12.78	28.57	+0	+0	0	0
2025/01/03	32.05	-0.7	-2.14	39	124.45	11	28.14	34.63	27.83	35.16	28.25	+0.53	+477.27	0	0
2025/01/02	32.75	+0.35	+1.08	28	89.79	3	10.71	9.47	10.55	9.82	10.94	+0.35	+1,166.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來