誠品生活－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

誠品生活最新資券變化狀況

整理誠品生活最新交易日(2026/02/02) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤誠品生活融資餘額為13張，狀態為「連2減-連4無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤誠品生活融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤誠品生活借券賣出餘額為23張。

開盤價

37.95

收盤價

37.8

當日範圍

37.8 - 38

成交張數

開盤價(昨)

38.55

收盤價(昨)

37.9

昨日範圍

37.9 - 38.55

成交張數(昨)

成交金額

37.93萬

成交金額(昨)

61.44萬

52週範圍

37.8 - 52.9

發行股數

4739萬

市值

18億

資券變化－當日

資料時間：2026/02/02

開盤價

37.95

收盤價

37.8

成交張數

02/02當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	13	0
使用率	0.1%	0.0%
連增連減	連2減→連4無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	23
次日限額	4

資券變化－歷史逐日資訊

資料時間：2026/02/02

開盤價

37.95

收盤價

37.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/02	37.9	-0.65	-1.69	16	0	0	0	+0	13	11,847	0.11	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	12.5
2026/01/30	38.55	+0	+0	19	0	0	0	+0	13	11,847	0.11	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	15.79
2026/01/29	38.55	-0.15	-0.39	5	0	0	0	+0	13	11,847	0.11	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	20
2026/01/28	38.7	+0	+0	18	0	0	0	+0	13	11,847	0.11	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2026/01/27	38.7	+0.05	+0.13	4	0	2	0	-2	13	11,847	0.11	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2026/01/26	38.65	-0.45	-1.15	26	1	10	0	-9	15	11,847	0.13	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	7.69
2026/01/23	39.1	-0.05	-0.13	22	0	0	0	+0	24	11,847	0.2	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	13.64
2026/01/22	39.15	-0.15	-0.38	30	1	0	0	+1	24	11,847	0.2	0	0	0	+0	0	0	1	0	0	+1	23	4	0	0	0	0
2026/01/21	39.3	+0	+0	10	0	0	0	+0	23	11,847	0.19	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2026/01/20	39.3	+0	+0	20	0	0	0	+0	23	11,847	0.19	0	0	0	+0	0	0	0	1	0	-1	22	4	0	0	0	0
2026/01/19	39.3	+0.3	+0.77	22	0	0	0	+0	23	11,847	0.19	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2026/01/16	39	-0.45	-1.14	25	0	0	0	+0	23	11,847	0.19	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	4
2026/01/15	39.45	+0	+0	12	0	0	0	+0	23	11,847	0.19	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2026/01/14	39.45	-0.05	-0.13	5	0	0	0	+0	23	11,847	0.19	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	20
2026/01/13	39.5	-0.65	-1.62	9	0	0	0	+0	23	11,847	0.19	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	11.11
2026/01/12	40.15	+1.25	+3.21	29	1	4	0	-3	23	11,847	0.19	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	3.45
2026/01/09	38.9	+1.1	+2.91	13	0	0	0	+0	26	11,847	0.22	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	23.08
2026/01/08	37.8	-0.45	-1.18	22	1	8	0	-7	26	11,847	0.22	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2026/01/07	38.25	-0.05	-0.13	22	0	0	0	+0	33	11,847	0.28	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2026/01/06	38.3	-0.05	-0.13	11	0	0	0	+0	33	11,847	0.28	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	18.18
2026/01/05	38.35	-0.8	-2.04	13	0	0	0	+0	33	11,847	0.28	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	23.08
2026/01/02	39.15	+0.15	+0.38	11	0	0	0	+0	33	11,847	0.28	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/12/31	39	+0.05	+0.13	13	0	0	0	+0	33	11,847	0.28	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/12/30	38.95	-0.5	-1.27	11	0	2	0	-2	33	11,847	0.28	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	18.18
2025/12/29	39.45	+0	+0	2	0	0	0	+0	35	11,847	0.3	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/12/26	39.45	+0.1	+0.25	12	1	0	0	+1	35	11,847	0.3	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	8.33
2025/12/19	39.45	+0.85	+2.2	1	0	0	0	+0	34	11,847	0.29	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2025/12/18	38.6	-0.6	-1.53	9	0	0	0	+0	34	11,847	0.29	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	33.33
2025/12/17	39.2	+0	+0	4	0	1	0	-1	34	11,847	0.29	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2025/12/16	39.2	-0.7	-1.75	14	0	0	0	+0	35	11,847	0.3	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	35.71
2025/12/15	39.9	+0.1	+0.25	2	0	0	0	+0	35	11,847	0.3	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2025/11/26	40.8	+0.5	+1.24	24	0	0	0	+0	196	11,847	1.65	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	33.33
2025/11/25	40.3	+0.25	+0.62	11	0	0	0	+0	196	11,847	1.65	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2025/11/24	40.05	+0.05	+0.12	9	0	0	0	+0	196	11,847	1.65	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	11.11
2025/11/21	40	+0	+0	15	0	0	0	+0	196	11,847	1.65	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	6.67
2025/11/20	40	+0.85	+2.17	10	0	0	0	+0	196	11,847	1.65	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2025/11/19	39.15	-0.35	-0.89	10	1	0	0	+1	196	11,847	1.65	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	20
2025/11/18	39.5	-0.55	-1.37	26	0	0	0	+0	195	11,847	1.65	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	19.23
2025/11/17	40.05	-0.1	-0.25	7	0	0	0	+0	195	11,847	1.65	0	0	0	+0	0	0	1	0	0	+1	23	5	0	0	0	28.57
2025/11/14	40.15	-0.1	-0.25	30	0	4	0	-4	195	11,847	1.65	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	26.67
2025/11/13	40.25	+0.25	+0.62	3	0	0	0	+0	199	11,847	1.68	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/11/12	40	-0.15	-0.37	14	0	1	0	-1	199	11,847	1.68	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/11/11	40.15	-0.1	-0.25	32	0	0	0	+0	200	11,847	1.69	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	15.62
2025/11/10	40.25	-0.95	-2.31	17	0	0	0	+0	200	11,847	1.69	0	0	0	+0	0	0	0	0	0	+0	22	6	0	0	0	17.65
2025/11/07	41.2	+0	+0	38	7	0	0	+7	200	11,847	1.69	0	0	0	+0	0	0	0	0	0	+0	22	6	0	0	0	18.42
2025/11/06	41.2	-0.1	-0.24	17	4	0	0	+4	193	11,847	1.63	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	5.88
2025/11/05	41.3	-0.4	-0.96	57	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	31.58
2025/11/04	41.7	-0.6	-1.42	23	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	13.04
2025/11/03	42.3	+0.15	+0.36	35	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	31.43
2025/10/31	42.15	-0.05	-0.12	4	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/30	42.2	-0.2	-0.47	15	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	40
2025/10/29	42.4	+0	-0.59	18	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/28	--	--	--	--	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/27	42.65	+0	+0	5	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/23	42.65	-0.55	-1.27	21	5	0	0	+5	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	4.76
2025/10/22	43.2	+0.15	+0.35	5	1	1	0	+0	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/21	43.05	-0.15	-0.35	3	0	0	1	-1	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/20	43.2	+0.25	+0.58	11	0	0	0	+0	185	11,847	1.56	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/17	42.95	+0	+0	8	0	0	0	+0	185	11,847	1.56	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	25
2025/10/16	42.95	-0.05	-0.12	6	0	0	0	+0	185	11,847	1.56	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	16.67
2025/10/15	43	-0.35	-0.81	13	2	0	0	+2	185	11,847	1.56	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/14	43.35	+0.05	+0.12	30	0	4	0	-4	183	11,847	1.54	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	3.33
2025/10/13	43.3	-0.65	-1.48	12	1	0	0	+1	187	11,847	1.58	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/09	43.95	+0.5	+1.15	7	0	0	0	+0	186	11,847	1.57	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	28.57
2025/10/08	43.45	-0.35	-0.8	6	0	2	1	-3	186	11,847	1.57	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	16.67
2025/10/07	43.8	-0.15	-0.34	8	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/03	43.95	-0.05	-0.11	26	4	0	0	+4	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	15.38
2025/10/02	44	-0.6	-1.35	12	2	0	1	+1	185	11,847	1.56	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	8.33
2025/10/01	44.6	+0.05	+0.11	8	0	0	0	+0	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/09/30	44.55	+0.75	+1.71	1	0	0	0	+0	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/09/26	43.8	-0.4	-0.9	5	0	0	0	+0	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/09/25	44.2	-0.2	-0.45	5	0	0	0	+0	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/09/24	44.4	+0.3	+0.68	137	0	0	0	+0	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	6.57
2025/09/23	44.1	-0.05	-0.11	27	0	0	0	+0	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	3.7
2025/09/22	44.15	-0.8	-1.78	6	0	0	0	+0	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	16.67
2025/09/19	44.95	+0.6	+1.35	27	8	0	0	+8	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	7.41
2025/09/18	44.35	+0	+0	1	0	0	0	+0	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/17	44.35	+0.45	+1.03	8	0	0	0	+0	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/16	43.9	-0.25	-0.57	11	2	0	0	+2	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	18.18
2025/09/15	44.15	+0	+0	26	0	0	0	+0	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	11.54
2025/09/12	44.15	+0	+0	5	0	0	0	+0	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/11	44.15	-0.15	-0.34	19	0	0	0	+0	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	15.79
2025/09/10	44.3	-0.15	-0.34	15	1	0	0	+1	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/09	44.45	+0	+0	15	0	0	0	+0	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/08	44.45	-0.05	-0.11	23	1	0	0	+1	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/05	44.5	+0.4	+0.91	8	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	12.5
2025/09/04	44.1	-0.25	-0.56	2	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/03	44.35	+0.1	+0.23	1	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/02	44.25	+0.2	+0.45	1	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/01	44.05	-0.95	-2.11	6	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	16.67

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務