誠品生活－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

誠品生活最新資券變化狀況

整理誠品生活最新交易日(2025/10/27) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤誠品生活融資餘額為189張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤誠品生活融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤誠品生活借券賣出餘額為22張。

開盤價

42.7

收盤價

42.65

當日範圍

42.65 - 42.7

成交張數

開盤價(昨)

42.2

收盤價(昨)

42.65

昨日範圍

42.2 - 42.65

成交張數(昨)

成交金額

21.34萬

成交金額(昨)

89.35萬

52週範圍

42.65 - 53.7

發行股數

4739萬

市值

20億

資券變化－當日

資料時間：2025/10/27

開盤價

42.7

收盤價

42.65

成交張數

10/27當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	189	0
使用率	1.6%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/27當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	22
次日限額	5

資券變化－歷史逐日資訊

資料時間：2025/10/27

開盤價

42.7

收盤價

42.65

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/27	42.65	+0	+0	5	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/23	42.65	-0.55	-1.27	21	5	0	0	+5	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	4.76
2025/10/22	43.2	+0.15	+0.35	5	1	1	0	+0	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/21	43.05	-0.15	-0.35	3	0	0	1	-1	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/20	43.2	+0.25	+0.58	11	0	0	0	+0	185	11,847	1.56	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/17	42.95	+0	+0	8	0	0	0	+0	185	11,847	1.56	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	25
2025/10/16	42.95	-0.05	-0.12	6	0	0	0	+0	185	11,847	1.56	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	16.67
2025/10/15	43	-0.35	-0.81	13	2	0	0	+2	185	11,847	1.56	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/14	43.35	+0.05	+0.12	30	0	4	0	-4	183	11,847	1.54	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	3.33
2025/10/13	43.3	-0.65	-1.48	12	1	0	0	+1	187	11,847	1.58	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/09	43.95	+0.5	+1.15	7	0	0	0	+0	186	11,847	1.57	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	28.57
2025/10/08	43.45	-0.35	-0.8	6	0	2	1	-3	186	11,847	1.57	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	16.67
2025/10/07	43.8	-0.15	-0.34	8	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/10/03	43.95	-0.05	-0.11	26	4	0	0	+4	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	15.38
2025/10/02	44	-0.6	-1.35	12	2	0	1	+1	185	11,847	1.56	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	8.33
2025/10/01	44.6	+0.05	+0.11	8	0	0	0	+0	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/09/30	44.55	+0.75	+1.71	1	0	0	0	+0	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/09/26	43.8	-0.4	-0.9	5	0	0	0	+0	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/09/25	44.2	-0.2	-0.45	5	0	0	0	+0	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/09/24	44.4	+0.3	+0.68	137	0	0	0	+0	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	6.57
2025/09/23	44.1	-0.05	-0.11	27	0	0	0	+0	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	3.7
2025/09/22	44.15	-0.8	-1.78	6	0	0	0	+0	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	16.67
2025/09/19	44.95	+0.6	+1.35	27	8	0	0	+8	184	11,847	1.55	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	7.41
2025/09/18	44.35	+0	+0	1	0	0	0	+0	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/17	44.35	+0.45	+1.03	8	0	0	0	+0	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/16	43.9	-0.25	-0.57	11	2	0	0	+2	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	18.18
2025/09/15	44.15	+0	+0	26	0	0	0	+0	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	11.54
2025/09/12	44.15	+0	+0	5	0	0	0	+0	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/11	44.15	-0.15	-0.34	19	0	0	0	+0	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	15.79
2025/09/10	44.3	-0.15	-0.34	15	1	0	0	+1	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/09	44.45	+0	+0	15	0	0	0	+0	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/08	44.45	-0.05	-0.11	23	1	0	0	+1	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/05	44.5	+0.4	+0.91	8	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	12.5
2025/09/04	44.1	-0.25	-0.56	2	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/03	44.35	+0.1	+0.23	1	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/02	44.25	+0.2	+0.45	1	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/09/01	44.05	-0.95	-2.11	6	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	16.67
2025/08/29	45	+0.45	+1.01	3	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/08/28	44.55	-0.25	-0.56	20	1	0	0	+1	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	5
2025/08/27	44.8	+0.4	+0.56	6	0	0	0	+0	171	11,847	1.44	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/08/26	--	--	--	--	0	0	0	+0	171	11,847	1.44	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/08/25	44.55	-0.25	-0.56	20	0	1	0	-1	171	11,847	1.44	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	10
2025/08/22	44.8	+0.5	+1.13	2	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/08/21	44.3	-0.2	-0.45	9	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	33.33
2025/08/20	44.5	+0.3	+0.68	13	0	1	0	-1	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	30.77
2025/08/19	44.2	-0.8	-1.78	9	1	0	0	+1	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/08/18	45	-0.05	-0.11	19	1	0	0	+1	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/08/15	45.05	+0.05	+0.11	14	0	0	0	+0	171	11,847	1.44	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/08/14	45	+0	+0	8	0	0	0	+0	171	11,847	1.44	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/08/13	45	+0.25	+0.56	11	0	2	0	-2	171	11,847	1.44	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	9.09
2025/08/12	44.75	-0.25	-0.56	4	0	0	0	+0	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	25
2025/08/11	45	+0.2	+0.45	8	0	0	1	-1	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/08/08	44.8	+0.2	+0.45	1	0	0	0	+0	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/08/07	44.6	+0.25	+0.56	8	0	0	0	+0	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	22	3	0	0	0	0
2025/08/06	44.35	-0.35	-0.78	13	1	1	0	+0	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/08/05	44.7	+0.15	+0.34	9	0	0	0	+0	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	11.11
2025/08/04	44.55	+0	+0	19	0	0	0	+0	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/08/01	44.55	+0.15	+0.34	14	0	0	0	+0	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	7.14
2025/07/31	44.4	+0	+0	16	0	0	0	+0	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	25
2025/07/30	44.4	-0.15	-0.34	4	2	0	0	+2	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	0
2025/07/29	44.55	-0.4	-0.89	8	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	4	0	0	0	12.5
2025/07/28	44.95	+0.05	+0.11	4	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/07/25	44.9	-0.05	-0.11	7	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	14.29
2025/07/24	44.95	+0	+0	14	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/07/23	44.95	+0.15	+0.33	8	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/07/22	44.8	-0.1	-0.22	7	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/07/21	44.9	-0.6	-1.32	23	2	0	0	+2	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	13.04
2025/07/18	45.5	-0.55	-1.19	6	0	0	0	+0	170	11,847	1.43	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/07/17	46.05	+0.05	+0.11	3	0	0	1	-1	170	11,847	1.43	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	33.33
2025/07/16	46	+0	+0	17	0	0	0	+0	171	11,847	1.44	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	35.29
2025/07/15	46	-0.2	-0.43	1	0	0	0	+0	171	11,847	1.44	0	0	0	+0	0	0	0	0	0	+0	22	5	0	0	0	0
2025/07/14	46.2	-0.1	-0.22	4	0	0	1	-1	171	11,847	1.44	0	0	0	+0	0	0	0	0	0	+0	22	6	0	0	0	0
2025/07/11	46.3	+0.3	+0.65	5	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	6	0	0	0	0
2025/07/10	46	+0.4	+0.88	4	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	0
2025/07/09	45.6	+0.1	+0.22	3	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	0
2025/07/08	45.5	+0.2	+0.44	4	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	0
2025/07/07	45.3	+0	+0	4	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	0
2025/07/04	45.3	-0.1	-0.22	8	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	12.5
2025/07/03	45.4	-0.15	-0.33	27	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	22.22
2025/07/02	45.55	+0.05	+0.11	9	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	22.22
2025/07/01	45.5	-0.5	-1.09	3	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	0
2025/06/30	46	-0.05	-0.11	6	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	33.33
2025/06/27	46.05	+1.1	+2.45	9	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	33.33
2025/06/26	44.95	-0.45	-0.99	135	1	0	0	+1	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	0.74
2025/06/25	45.4	+0.9	+2.02	15	1	1	0	+0	171	11,847	1.44	0	0	0	+0	0	0	0	0	0	+0	22	6	0	0	0	20
2025/06/24	44.5	-0.3	-0.67	47	2	0	0	+2	171	11,847	1.44	0	0	0	+0	0	0	2	0	0	+2	22	6	0	0	0	6.38
2025/06/23	44.8	-0.9	-1.97	28	0	1	0	-1	169	11,847	1.43	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	25
2025/06/20	45.7	-1.2	-2.56	20	0	0	0	+0	170	11,847	1.43	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	15
2025/06/19	46.9	+0.1	+0.21	4	0	1	0	-1	170	11,847	1.43	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
2025/06/18	46.8	+0.75	+1.63	8	0	1	0	-1	171	11,847	1.44	0	0	0	+0	0	0	0	3	0	-3	20	6	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務