誠品生活－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

誠品生活最新資券變化狀況

整理誠品生活最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤誠品生活融資餘額為172張，狀態為「增-連9無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤誠品生活融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤誠品生活借券賣出餘額為22張。

開盤價

45.45

收盤價

當日範圍

45.45 - 46

成交張數

開盤價(昨)

45.85

收盤價(昨)

45.6

昨日範圍

45.6 - 45.9

成交張數(昨)

成交金額

18.33萬

成交金額(昨)

13.74萬

52週範圍

44.1 - 60.1

發行股數

4739萬

市值

22億

資券變化－當日

資料時間：2025/07/09

開盤價

45.45

收盤價

成交張數

07/09當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	172	0
使用率	1.5%	0.0%
連增連減	增→連9無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/09當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	22
次日限額	7

資券變化－歷史逐日資訊

資料時間：2025/07/09

開盤價

45.45

收盤價

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/09	45.6	+0.1	+0.22	3	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	0
2025/07/08	45.5	+0.2	+0.44	4	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	0
2025/07/07	45.3	+0	+0	4	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	0
2025/07/04	45.3	-0.1	-0.22	8	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	12.5
2025/07/03	45.4	-0.15	-0.33	27	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	22.22
2025/07/02	45.55	+0.05	+0.11	9	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	22.22
2025/07/01	45.5	-0.5	-1.09	3	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	7	0	0	0	0
2025/06/30	46	-0.05	-0.11	6	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	33.33
2025/06/27	46.05	+1.1	+2.45	9	0	0	0	+0	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	33.33
2025/06/26	44.95	-0.45	-0.99	135	1	0	0	+1	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	22	8	0	0	0	0.74
2025/06/25	45.4	+0.9	+2.02	15	1	1	0	+0	171	11,847	1.44	0	0	0	+0	0	0	0	0	0	+0	22	6	0	0	0	20
2025/06/24	44.5	-0.3	-0.67	47	2	0	0	+2	171	11,847	1.44	0	0	0	+0	0	0	2	0	0	+2	22	6	0	0	0	6.38
2025/06/23	44.8	-0.9	-1.97	28	0	1	0	-1	169	11,847	1.43	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	25
2025/06/20	45.7	-1.2	-2.56	20	0	0	0	+0	170	11,847	1.43	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	15
2025/06/19	46.9	+0.1	+0.21	4	0	1	0	-1	170	11,847	1.43	0	0	0	+0	0	0	0	0	0	+0	20	6	0	0	0	0
2025/06/18	46.8	+0.75	+1.63	8	0	1	0	-1	171	11,847	1.44	0	0	0	+0	0	0	0	3	0	-3	20	6	0	0	0	0
2025/06/17	46.05	+0.05	+0.55	13	0	1	0	-1	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	30.77
2025/06/16	46	-0.5	-1.08	13	0	0	0	+0	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/06/13	46.5	-0.4	-0.85	15	1	1	0	+0	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	13.33
2025/06/12	46.9	-0.3	-0.64	11	1	0	0	+1	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/06/11	47.2	+0.65	+1.4	11	0	1	0	-1	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	9.09
2025/06/10	46.55	-0.05	-0.11	16	0	0	0	+0	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	18.75
2025/06/09	46.6	+0.1	+0.22	34	2	1	0	+1	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	8.82
2025/06/06	46.5	-0.45	-0.96	17	1	0	0	+1	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	5.88
2025/06/05	46.95	-0.1	-0.21	24	0	1	0	-1	171	11,847	1.44	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	20.83
2025/06/04	47.05	-0.9	-1.88	45	2	0	0	+2	172	11,847	1.45	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	11.11
2025/06/03	47.95	-0.65	-1.34	55	1	0	0	+1	170	11,847	1.43	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	38.18
2025/06/02	48.6	+0.5	+1.04	48	0	0	0	+0	169	11,847	1.43	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	16.67
2025/05/29	48.1	-0.1	-0.21	23	0	0	0	+0	169	11,847	1.43	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	13.04
2025/05/28	48.2	+0.05	+0.1	22	0	0	0	+0	169	11,847	1.43	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	9.09
2025/05/27	48.15	-0.45	-0.93	16	0	0	0	+0	169	11,847	1.43	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	18.75
2025/05/26	48.6	-0.35	-0.72	25	0	7	0	-7	169	11,847	1.43	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	28
2025/05/23	48.95	+0.35	+0.72	6	0	0	0	+0	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	3	0	0	0	0
2025/05/22	48.6	-0.05	-0.1	12	0	0	0	+0	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	25
2025/05/21	48.65	-0.5	-1.02	12	0	0	0	+0	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	25
2025/05/20	49.15	-0.15	-0.3	31	0	0	0	+0	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	29.03
2025/05/19	49.3	-0.5	-1	35	1	0	0	+1	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	25.71
2025/05/16	49.8	+0.8	+1.63	8	0	0	0	+0	175	11,847	1.48	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	12.5
2025/05/15	49	-0.3	-0.61	9	0	0	0	+0	175	11,847	1.48	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/14	49.3	-0.7	-1.4	7	2	0	0	+2	175	11,847	1.48	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/13	50	+0.1	+0.2	15	0	3	0	-3	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	26.67
2025/05/12	49.9	-0.4	-0.8	3	0	0	0	+0	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	33.33
2025/05/09	50.3	+0.7	+1.41	11	0	2	0	-2	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/08	49.6	+0.3	+0.61	14	0	0	0	+0	178	11,847	1.5	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	7.14
2025/05/07	49.3	+0.2	+0.41	8	0	5	0	-5	178	11,847	1.5	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	12.5
2025/05/06	49.1	+1.1	+2.29	26	6	0	0	+6	183	11,847	1.54	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/05/05	48	+0.8	+1.69	18	0	0	0	+0	177	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	22.22
2025/05/02	47.2	+0	+0	10	1	0	0	+1	177	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	10
2025/04/30	47.2	+0.8	+1.72	18	0	0	0	+0	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	38.89
2025/04/29	46.4	+0.85	+1.87	17	1	0	0	+1	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/28	45.55	-0.35	-0.76	4	0	0	0	+0	175	11,847	1.48	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	25
2025/04/25	45.9	+0	+0	5	0	0	0	+0	175	11,847	1.48	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/24	45.9	-0.6	-1.29	8	0	0	0	+0	175	11,847	1.48	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/23	46.5	-0.4	-0.85	6	0	0	0	+0	175	11,847	1.48	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/22	46.9	+0	+0	10	0	0	0	+0	175	11,847	1.48	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	10
2025/04/21	46.9	+0.1	+0.21	8	1	0	0	+1	175	11,847	1.48	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/18	46.8	+0.5	+1.08	3	0	0	0	+0	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/17	46.3	-0.6	-1.28	13	1	0	0	+1	174	11,847	1.47	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	30.77
2025/04/16	46.9	+0.05	+0.11	9	0	0	0	+0	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	44.44
2025/04/15	46.85	-0.25	-0.53	3	0	0	0	+0	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/14	47.1	+0	+0	2	0	0	0	+0	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/11	47.1	-0.2	-0.42	6	0	0	0	+0	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	16.67
2025/04/10	47.3	+3.2	+7.26	23	0	0	0	+0	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	17.39
2025/04/09	44.1	-2.6	-5.57	29	0	0	0	+0	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	10.34
2025/04/08	46.7	-0.7	-1.48	8	0	0	0	+0	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	25
2025/04/07	47.4	-2.7	-5.39	53	0	3	0	-3	173	11,847	1.46	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	26.22
2025/04/02	50.1	+0.25	+0.5	10	1	0	0	+1	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	0	0	0	0	0
2025/04/01	49.85	-0.65	-1.29	33	0	0	0	+0	175	11,847	1.48	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	24.17
2025/03/31	50.5	-1.2	-2.32	28	0	4	0	-4	175	11,847	1.48	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2025/03/28	51.7	-0.3	-0.58	13	0	1	0	-1	179	11,847	1.51	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	7.62
2025/03/27	52	+0.1	+0.19	6	0	1	0	-1	180	11,847	1.52	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2025/03/26	51.9	-0.1	-0.19	2	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2025/03/25	52	+0	+0	9	1	0	0	+1	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	11.06
2025/03/24	52	+0.5	+0.97	16	0	0	0	+0	180	11,847	1.52	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	6.36
2025/03/21	51.5	-0.2	-0.39	5	0	0	0	+0	180	11,847	1.52	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2025/03/20	51.7	-0.6	-1.15	5	0	0	0	+0	180	11,847	1.52	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2025/03/19	52.3	-0.1	-0.19	4	0	0	0	+0	180	11,847	1.52	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2025/03/18	52.4	+0.5	+0.96	2	0	1	0	-1	180	11,847	1.52	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2025/03/17	51.9	+0.1	+0.19	7	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	28.57
2025/03/14	51.8	+0	+0	5	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/03/13	51.8	+0	+0	13	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	7.45
2025/03/12	51.8	+0.4	+0.78	10	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/03/11	51.4	-0.5	-0.96	12	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	16.04
2025/03/10	51.9	-0.7	-1.33	4	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	24.22
2025/03/07	52.6	-0.1	-0.19	8	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	24.55
2025/03/06	52.7	-0.2	-0.38	6	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/03/05	52.9	+1	+1.93	16	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	12.45
2025/03/04	51.9	-0.4	-0.76	11	1	0	1	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/03/03	52.3	+0.2	+0.38	41	1	0	0	+1	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	19.36
2025/02/27	52.1	+0	+0	13	3	0	0	+3	180	11,847	1.52	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	7.54

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務