誠品生活－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

誠品生活最新資券變化狀況

整理誠品生活最新交易日(2024/11/22) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤誠品生活融資餘額為204張，狀態為「連2減-連8無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤誠品生活融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤誠品生活借券賣出餘額為28張。

開盤價

50.8

收盤價

50.8

當日範圍

50.5 - 51.1

成交張數

開盤價(昨)

51.2

收盤價(昨)

51.2

昨日範圍

50.8 - 51.2

成交張數(昨)

成交金額

96.46萬

成交金額(昨)

66.28萬

52週範圍

50.8 - 68

發行股數

4739萬

市值

24億

資券變化－當日

資料時間：2024/11/22

開盤價

50.8

收盤價

50.8

成交張數

11/22當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	204	0
使用率	1.7%	0.0%
連增連減	連2減→連8無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

11/22當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	28
次日限額	3

資券變化－歷史逐日資訊

資料時間：2024/11/22

開盤價

50.8

收盤價

50.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
11/22	50.8	-0.4	-0.78	19	0	0	0	+0	204	11,847	1.72	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	10.53
11/21	51.2	-0.6	-1.16	13	0	0	0	+0	204	11,847	1.72	0	0	0	+0	0	0	0	1	0	-1	28	3	0	0	0	7.69
11/20	51.8	-0.1	-0.19	6	0	0	0	+0	204	11,847	1.72	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
11/19	51.9	+0.1	+0.19	5	0	0	0	+0	204	11,847	1.72	0	0	0	+0	0	0	0	2	0	-2	29	3	0	0	0	0
11/18	51.8	-0.4	-0.77	11	0	0	0	+0	204	11,847	1.72	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
11/15	52.2	-0.5	-0.95	8	0	0	0	+0	204	11,847	1.72	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
11/14	52.7	+0	+0	4	0	0	0	+0	204	11,847	1.72	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
11/13	52.7	+0.2	+0.38	17	0	0	0	+0	204	11,847	1.72	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	11.76
11/12	52.5	-0.3	-0.57	27	0	1	0	-1	204	11,847	1.72	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
11/11	52.8	+0.1	+0.19	8	0	1	0	-1	205	11,847	1.73	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
11/08	52.7	+0	+0	14	1	0	0	+1	206	11,847	1.74	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
11/07	52.7	+0.1	+0.19	13	0	0	0	+0	205	11,847	1.73	0	0	0	+0	0	0	1	0	0	+1	31	3	0	0	0	0
11/06	52.6	-0.7	-1.31	11	0	0	0	+0	205	11,847	1.73	0	0	0	+0	0	0	1	0	0	+1	30	3	0	0	0	9.09
11/05	53.3	-0.4	-0.74	1	0	0	0	+0	205	11,847	1.73	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
11/04	53.7	+0.2	+0.37	5	0	1	0	-1	205	11,847	1.73	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	20
11/01	53.5	-0.2	-0.37	13	0	0	0	+0	206	11,847	1.74	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	30.77
10/30	53.7	+0	+0	5	0	2	0	-2	206	11,847	1.74	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
10/29	53.7	+0	+0	1	0	0	0	+0	208	11,847	1.76	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
10/28	53.7	+0	+0	2	0	0	0	+0	208	11,847	1.76	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
10/25	53.7	-0.1	-0.19	2	0	0	0	+0	208	11,847	1.76	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	50
10/24	53.8	+0.5	+0.94	5	2	0	0	+2	208	11,847	1.76	0	0	0	+0	0	0	0	0	0	+0	29	4	0	0	0	0
10/23	53.3	+0.7	+1.33	16	0	0	0	+0	206	11,847	1.74	0	0	0	+0	0	0	1	0	0	+1	29	4	0	0	0	6.25
10/22	52.6	-1.5	-2.77	12	0	0	0	+0	206	11,847	1.74	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	8.33
10/21	54.1	+0.9	+1.69	3	0	0	0	+0	206	11,847	1.74	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
10/18	53.2	-0.6	-1.12	12	1	0	0	+1	206	11,847	1.74	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
10/17	53.8	+0	+0	1	0	0	0	+0	205	11,847	1.73	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	0
10/16	53.8	+0.7	+1.32	13	0	1	0	-1	205	11,847	1.73	0	0	0	+0	0	0	0	0	0	+0	28	5	0	0	0	23.08
10/15	53.1	+0.4	+0.76	15	0	2	0	-2	206	11,847	1.74	0	0	0	+0	0	0	1	0	0	+1	28	5	0	0	0	6.67
10/14	52.7	-0.3	-0.57	12	0	4	0	-4	208	11,847	1.76	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	8.33
10/11	53	-0.4	-0.75	14	0	0	0	+0	212	11,847	1.79	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	14.29
10/09	53.4	-0.7	-1.29	15	2	0	0	+2	212	11,847	1.79	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	13.33
10/08	54.1	+0	+0	12	1	0	0	+1	210	11,847	1.77	0	0	0	+0	0	0	0	0	0	+0	27	5	0	0	0	0
10/07	54.1	-0.4	-0.73	21	2	0	0	+2	209	11,847	1.76	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	0
10/04	54.5	+0	+0	2	0	0	0	+0	207	11,847	1.75	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	0
10/01	54.5	+0	+0	1	0	0	0	+0	207	11,847	1.75	0	0	0	+0	0	0	0	0	0	+0	27	6	0	0	0	0
09/30	54.5	-1	-1.8	10	0	0	0	+0	207	11,847	1.75	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
09/27	55.5	+1.1	+2.02	9	0	0	0	+0	207	11,847	1.75	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
09/26	54.4	-0.1	-0.18	9	0	0	0	+0	207	11,847	1.75	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
09/25	54.5	+0	+0	25	0	0	0	+0	207	11,847	1.75	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
09/24	54.5	+0	+0	28	0	0	0	+0	207	11,847	1.75	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	14.29
09/23	54.5	+1.3	+2.44	17	0	0	0	+0	207	11,847	1.75	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	11.76
09/20	53.2	+0	+0	3	0	0	0	+0	207	11,847	1.75	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
09/19	53.2	+0.2	+0.38	6	0	0	0	+0	207	11,847	1.75	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
09/18	53	+0	+0	3	0	0	0	+0	207	11,847	1.75	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
09/16	53	+0.8	+1.53	13	0	3	0	-3	207	11,847	1.75	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	0
09/13	52.2	-0.8	-1.51	57	2	0	0	+2	210	11,847	1.77	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	14.04
09/12	53	+0	+0	27	2	6	1	-5	208	11,847	1.76	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	22.22
09/11	53	+0	+0	32	0	1	0	-1	213	11,847	1.8	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	15.62
09/10	53	+0	+0	14	0	0	0	+0	214	11,847	1.81	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	7.14
09/09	53	-1.3	-2.39	24	0	0	0	+0	214	11,847	1.81	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	20.83
09/06	54.3	+0.5	+0.93	16	0	0	0	+0	214	11,847	1.81	0	0	0	+0	0	0	0	0	0	+0	27	7	0	0	0	18.75
09/05	53.8	+0.5	+0.94	19	0	0	0	+0	214	11,847	1.81	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	26.32
09/04	53.3	-1	-1.84	15	0	1	0	-1	214	11,847	1.81	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	6.67
09/03	54.3	+0	+0	4	0	0	0	+0	215	11,847	1.81	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
09/02	54.3	-0.3	-0.55	29	0	3	0	-3	215	11,847	1.81	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	24.14
08/30	54.6	-0.1	-0.18	13	0	0	0	+0	218	11,847	1.84	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	23.08
08/29	54.7	+0.3	+0.55	6	0	0	0	+0	218	11,847	1.84	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	0
08/28	54.4	+0	+0	19	1	0	0	+1	218	11,847	1.84	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	26.32
08/27	54.4	+0	+0	14	0	0	0	+0	217	11,847	1.83	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	0
08/26	54.4	+0.6	+1.12	5	1	0	0	+1	217	11,847	1.83	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	0
08/23	53.8	-0.1	-0.19	52	0	0	0	+0	216	11,847	1.82	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	0
08/22	53.9	-0.1	-0.19	59	2	0	0	+2	216	11,847	1.82	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	1.69
08/21	54	-0.4	-0.74	49	1	1	0	+0	214	11,847	1.81	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	8.16
08/20	54.4	-0.2	-0.37	50	0	1	0	-1	214	11,847	1.81	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	8
08/19	54.6	-0.1	-0.18	21	0	2	0	-2	215	11,847	1.81	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	0
08/16	54.7	+0	+0	30	1	2	0	-1	217	11,847	1.83	0	0	0	+0	0	0	0	0	0	+0	27	9	0	0	0	3.33
08/15	54.7	-1.1	-1.97	24	0	0	0	+0	218	11,847	1.84	0	0	0	+0	0	0	0	0	0	+0	27	8	0	0	0	8.33
08/14	55.8	+0	+0	11	0	0	0	+0	218	11,847	1.84	0	0	0	+0	0	0	0	2	0	-2	27	8	0	0	0	0
08/13	55.8	-1.5	-2.62	22	0	0	0	+0	218	11,847	1.84	0	0	0	+0	0	0	0	0	0	+0	29	9	0	0	0	0
08/12	57.3	+0.3	+0.53	12	2	0	0	+2	218	11,847	1.84	0	0	0	+0	0	0	0	0	0	+0	29	9	0	0	0	0
08/09	57	+0.2	+0.35	4	0	1	0	-1	216	11,847	1.82	0	0	0	+0	0	0	0	2	0	-2	29	9	0	0	0	0
08/08	56.8	-0.1	-0.18	1	0	0	0	+0	217	11,847	1.83	0	0	0	+0	0	0	0	0	0	+0	31	9	0	0	0	0
08/07	56.9	+0.1	+0.18	28	0	10	0	-10	217	11,847	1.83	0	0	0	+0	0	0	0	0	0	+0	31	9	0	0	0	0
08/06	56.8	+0.4	+0.71	31	0	0	0	+0	227	11,847	1.92	0	0	0	+0	0	0	0	0	0	+0	31	9	0	0	0	9.68
08/05	56.4	-2.1	-3.59	42	1	1	0	+0	227	11,847	1.92	0	0	0	+0	0	0	0	0	0	+0	31	9	0	0	0	14.29
08/02	58.5	-0.9	-1.52	34	2	2	0	+0	227	11,847	1.92	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	8.82
08/01	59.4	+0.4	+0.68	12	0	1	0	-1	227	11,847	1.92	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	0
07/31	59	+0.3	+0.51	14	0	0	0	+0	228	11,847	1.92	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	7.14
07/30	58.7	-0.5	-0.84	24	0	0	0	+0	228	11,847	1.92	0	0	0	+0	0	0	0	0	0	+0	31	8	0	0	0	12.5
07/29	59.2	+0.9	+1.54	7	0	0	0	+0	228	11,847	1.92	0	0	0	+0	0	0	0	0	0	+0	31	15	0	0	0	14.29
07/26	58.3	-1.6	-2.67	96	19	0	0	+19	228	11,847	1.92	0	0	0	+0	0	0	0	0	0	+0	31	15	0	0	0	11.46
07/23	59.9	+0	+0	30	19	0	0	+19	209	11,847	1.76	0	0	0	+0	0	0	0	0	0	+0	31	14	0	0	0	0
07/22	59.9	+0	+0	44	19	0	0	+19	190	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	31	14	0	0	0	4.55
07/19	59.9	-0.2	-0.33	40	19	1	0	+18	171	11,847	1.44	0	0	0	+0	0	0	0	0	0	+0	31	14	0	0	0	0
07/18	60.1	+0.1	+0.17	32	21	2	0	+19	153	11,847	1.29	0	0	0	+0	0	0	0	0	0	+0	31	14	0	0	0	3.12
07/17	60	-0.1	-0.17	33	13	0	0	+13	134	11,847	1.13	0	0	0	+0	0	0	0	0	0	+0	31	49	0	0	0	12.12
07/16	60.1	+0.2	+0.33	23	11	0	0	+11	121	11,847	1.02	0	0	0	+0	0	0	0	0	0	+0	31	49	0	0	0	0
07/15	59.9	-0.1	-0.17	29	12	0	0	+12	110	11,847	0.93	0	0	0	+0	0	0	0	0	0	+0	31	49	0	0	0	13.79
07/12	60	-0.1	-0.17	19	11	0	0	+11	98	11,847	0.83	0	0	0	+0	0	0	0	0	0	+0	31	49	0	0	0	10.53
07/11	60.1	+0	+0	58	12	0	0	+12	87	11,847	0.73	0	0	0	+0	0	0	0	0	0	+0	31	49	0	0	0	10.34

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務