2926
46
TWD+0.40 (0.88%)
2025.07.10收盤
誠品生活-資券變化
誠品生活最新資券變化狀況
整理誠品生活最新交易日(2025/07/09) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤誠品生活融資餘額為172張,狀態為「增-連9無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤誠品生活融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤誠品生活借券賣出餘額為22張。
開盤價
45.45
收盤價
46
當日範圍
45.45 - 46
成交張數
4
開盤價(昨)
45.85
收盤價(昨)
45.6
昨日範圍
45.6 - 45.9
成交張數(昨)
3
成交金額
18.33萬
成交金額(昨)
13.74萬
52週範圍
44.1 - 60.1
發行股數
4739萬
市值
22億
資券變化-當日
資料時間:2025/07/09
開盤價
45.45
收盤價
46
成交張數
4
07/09當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 172 | 0 |
使用率 | 1.5% | 0.0% |
連增連減 | 增→連9無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/09當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 22 |
次日限額 | 7 |
資券變化-歷史逐日資訊
資料時間:2025/07/09
開盤價
45.45
收盤價
46
成交張數
4
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 45.6 | +0.1 | +0.22 | 3 | 0 | 0 | 0 | +0 | 172 | 11,847 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 7 | 0 | 0 | 0 | 0 |
2025/07/08 | 45.5 | +0.2 | +0.44 | 4 | 0 | 0 | 0 | +0 | 172 | 11,847 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 7 | 0 | 0 | 0 | 0 |
2025/07/07 | 45.3 | +0 | +0 | 4 | 0 | 0 | 0 | +0 | 172 | 11,847 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 7 | 0 | 0 | 0 | 0 |
2025/07/04 | 45.3 | -0.1 | -0.22 | 8 | 0 | 0 | 0 | +0 | 172 | 11,847 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 7 | 0 | 0 | 0 | 12.5 |
2025/07/03 | 45.4 | -0.15 | -0.33 | 27 | 0 | 0 | 0 | +0 | 172 | 11,847 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 7 | 0 | 0 | 0 | 22.22 |
2025/07/02 | 45.55 | +0.05 | +0.11 | 9 | 0 | 0 | 0 | +0 | 172 | 11,847 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 7 | 0 | 0 | 0 | 22.22 |
2025/07/01 | 45.5 | -0.5 | -1.09 | 3 | 0 | 0 | 0 | +0 | 172 | 11,847 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 7 | 0 | 0 | 0 | 0 |
2025/06/30 | 46 | -0.05 | -0.11 | 6 | 0 | 0 | 0 | +0 | 172 | 11,847 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 8 | 0 | 0 | 0 | 33.33 |
2025/06/27 | 46.05 | +1.1 | +2.45 | 9 | 0 | 0 | 0 | +0 | 172 | 11,847 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 8 | 0 | 0 | 0 | 33.33 |
2025/06/26 | 44.95 | -0.45 | -0.99 | 135 | 1 | 0 | 0 | +1 | 172 | 11,847 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 8 | 0 | 0 | 0 | 0.74 |
2025/06/25 | 45.4 | +0.9 | +2.02 | 15 | 1 | 1 | 0 | +0 | 171 | 11,847 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 6 | 0 | 0 | 0 | 20 |
2025/06/24 | 44.5 | -0.3 | -0.67 | 47 | 2 | 0 | 0 | +2 | 171 | 11,847 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 22 | 6 | 0 | 0 | 0 | 6.38 |
2025/06/23 | 44.8 | -0.9 | -1.97 | 28 | 0 | 1 | 0 | -1 | 169 | 11,847 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 6 | 0 | 0 | 0 | 25 |
2025/06/20 | 45.7 | -1.2 | -2.56 | 20 | 0 | 0 | 0 | +0 | 170 | 11,847 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 6 | 0 | 0 | 0 | 15 |
2025/06/19 | 46.9 | +0.1 | +0.21 | 4 | 0 | 1 | 0 | -1 | 170 | 11,847 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 20 | 6 | 0 | 0 | 0 | 0 |
2025/06/18 | 46.8 | +0.75 | +1.63 | 8 | 0 | 1 | 0 | -1 | 171 | 11,847 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 20 | 6 | 0 | 0 | 0 | 0 |
2025/06/17 | 46.05 | +0.05 | +0.55 | 13 | 0 | 1 | 0 | -1 | 172 | 11,847 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 30.77 |
2025/06/16 | 46 | -0.5 | -1.08 | 13 | 0 | 0 | 0 | +0 | 173 | 11,847 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 0 |
2025/06/13 | 46.5 | -0.4 | -0.85 | 15 | 1 | 1 | 0 | +0 | 173 | 11,847 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 13.33 |
2025/06/12 | 46.9 | -0.3 | -0.64 | 11 | 1 | 0 | 0 | +1 | 173 | 11,847 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 0 |
2025/06/11 | 47.2 | +0.65 | +1.4 | 11 | 0 | 1 | 0 | -1 | 172 | 11,847 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 9.09 |
2025/06/10 | 46.55 | -0.05 | -0.11 | 16 | 0 | 0 | 0 | +0 | 173 | 11,847 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 18.75 |
2025/06/09 | 46.6 | +0.1 | +0.22 | 34 | 2 | 1 | 0 | +1 | 173 | 11,847 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 8.82 |
2025/06/06 | 46.5 | -0.45 | -0.96 | 17 | 1 | 0 | 0 | +1 | 172 | 11,847 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 5.88 |
2025/06/05 | 46.95 | -0.1 | -0.21 | 24 | 0 | 1 | 0 | -1 | 171 | 11,847 | 1.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 20.83 |
2025/06/04 | 47.05 | -0.9 | -1.88 | 45 | 2 | 0 | 0 | +2 | 172 | 11,847 | 1.45 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 5 | 0 | 0 | 0 | 11.11 |
2025/06/03 | 47.95 | -0.65 | -1.34 | 55 | 1 | 0 | 0 | +1 | 170 | 11,847 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 5 | 0 | 0 | 0 | 38.18 |
2025/06/02 | 48.6 | +0.5 | +1.04 | 48 | 0 | 0 | 0 | +0 | 169 | 11,847 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | 0 | 0 | 0 | 16.67 |
2025/05/29 | 48.1 | -0.1 | -0.21 | 23 | 0 | 0 | 0 | +0 | 169 | 11,847 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | 0 | 0 | 0 | 13.04 |
2025/05/28 | 48.2 | +0.05 | +0.1 | 22 | 0 | 0 | 0 | +0 | 169 | 11,847 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | 0 | 0 | 0 | 9.09 |
2025/05/27 | 48.15 | -0.45 | -0.93 | 16 | 0 | 0 | 0 | +0 | 169 | 11,847 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | 0 | 0 | 0 | 18.75 |
2025/05/26 | 48.6 | -0.35 | -0.72 | 25 | 0 | 7 | 0 | -7 | 169 | 11,847 | 1.43 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | 0 | 0 | 0 | 28 |
2025/05/23 | 48.95 | +0.35 | +0.72 | 6 | 0 | 0 | 0 | +0 | 176 | 11,847 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 3 | 0 | 0 | 0 | 0 |
2025/05/22 | 48.6 | -0.05 | -0.1 | 12 | 0 | 0 | 0 | +0 | 176 | 11,847 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 25 |
2025/05/21 | 48.65 | -0.5 | -1.02 | 12 | 0 | 0 | 0 | +0 | 176 | 11,847 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 25 |
2025/05/20 | 49.15 | -0.15 | -0.3 | 31 | 0 | 0 | 0 | +0 | 176 | 11,847 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 29.03 |
2025/05/19 | 49.3 | -0.5 | -1 | 35 | 1 | 0 | 0 | +1 | 176 | 11,847 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 25.71 |
2025/05/16 | 49.8 | +0.8 | +1.63 | 8 | 0 | 0 | 0 | +0 | 175 | 11,847 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 12.5 |
2025/05/15 | 49 | -0.3 | -0.61 | 9 | 0 | 0 | 0 | +0 | 175 | 11,847 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 0 |
2025/05/14 | 49.3 | -0.7 | -1.4 | 7 | 2 | 0 | 0 | +2 | 175 | 11,847 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 0 |
2025/05/13 | 50 | +0.1 | +0.2 | 15 | 0 | 3 | 0 | -3 | 173 | 11,847 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 26.67 |
2025/05/12 | 49.9 | -0.4 | -0.8 | 3 | 0 | 0 | 0 | +0 | 176 | 11,847 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 33.33 |
2025/05/09 | 50.3 | +0.7 | +1.41 | 11 | 0 | 2 | 0 | -2 | 176 | 11,847 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 0 |
2025/05/08 | 49.6 | +0.3 | +0.61 | 14 | 0 | 0 | 0 | +0 | 178 | 11,847 | 1.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 7.14 |
2025/05/07 | 49.3 | +0.2 | +0.41 | 8 | 0 | 5 | 0 | -5 | 178 | 11,847 | 1.5 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 12.5 |
2025/05/06 | 49.1 | +1.1 | +2.29 | 26 | 6 | 0 | 0 | +6 | 183 | 11,847 | 1.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 0 |
2025/05/05 | 48 | +0.8 | +1.69 | 18 | 0 | 0 | 0 | +0 | 177 | 11,847 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 22.22 |
2025/05/02 | 47.2 | +0 | +0 | 10 | 1 | 0 | 0 | +1 | 177 | 11,847 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 10 |
2025/04/30 | 47.2 | +0.8 | +1.72 | 18 | 0 | 0 | 0 | +0 | 176 | 11,847 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 38.89 |
2025/04/29 | 46.4 | +0.85 | +1.87 | 17 | 1 | 0 | 0 | +1 | 176 | 11,847 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 0 |
2025/04/28 | 45.55 | -0.35 | -0.76 | 4 | 0 | 0 | 0 | +0 | 175 | 11,847 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 25 |
2025/04/25 | 45.9 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 175 | 11,847 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 0 |
2025/04/24 | 45.9 | -0.6 | -1.29 | 8 | 0 | 0 | 0 | +0 | 175 | 11,847 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 0 |
2025/04/23 | 46.5 | -0.4 | -0.85 | 6 | 0 | 0 | 0 | +0 | 175 | 11,847 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 0 |
2025/04/22 | 46.9 | +0 | +0 | 10 | 0 | 0 | 0 | +0 | 175 | 11,847 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 10 |
2025/04/21 | 46.9 | +0.1 | +0.21 | 8 | 1 | 0 | 0 | +1 | 175 | 11,847 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 0 |
2025/04/18 | 46.8 | +0.5 | +1.08 | 3 | 0 | 0 | 0 | +0 | 174 | 11,847 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 0 |
2025/04/17 | 46.3 | -0.6 | -1.28 | 13 | 1 | 0 | 0 | +1 | 174 | 11,847 | 1.47 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 30.77 |
2025/04/16 | 46.9 | +0.05 | +0.11 | 9 | 0 | 0 | 0 | +0 | 173 | 11,847 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 44.44 |
2025/04/15 | 46.85 | -0.25 | -0.53 | 3 | 0 | 0 | 0 | +0 | 173 | 11,847 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 0 |
2025/04/14 | 47.1 | +0 | +0 | 2 | 0 | 0 | 0 | +0 | 173 | 11,847 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 0 |
2025/04/11 | 47.1 | -0.2 | -0.42 | 6 | 0 | 0 | 0 | +0 | 173 | 11,847 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 16.67 |
2025/04/10 | 47.3 | +3.2 | +7.26 | 23 | 0 | 0 | 0 | +0 | 173 | 11,847 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 17.39 |
2025/04/09 | 44.1 | -2.6 | -5.57 | 29 | 0 | 0 | 0 | +0 | 173 | 11,847 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 10.34 |
2025/04/08 | 46.7 | -0.7 | -1.48 | 8 | 0 | 0 | 0 | +0 | 173 | 11,847 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 25 |
2025/04/07 | 47.4 | -2.7 | -5.39 | 53 | 0 | 3 | 0 | -3 | 173 | 11,847 | 1.46 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 26.22 |
2025/04/02 | 50.1 | +0.25 | +0.5 | 10 | 1 | 0 | 0 | +1 | 176 | 11,847 | 1.49 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 0 | 0 | 0 | 0 | 0 |
2025/04/01 | 49.85 | -0.65 | -1.29 | 33 | 0 | 0 | 0 | +0 | 175 | 11,847 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | 0 | 0 | 0 | 24.17 |
2025/03/31 | 50.5 | -1.2 | -2.32 | 28 | 0 | 4 | 0 | -4 | 175 | 11,847 | 1.48 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | 0 | 0 | 0 | 0 |
2025/03/28 | 51.7 | -0.3 | -0.58 | 13 | 0 | 1 | 0 | -1 | 179 | 11,847 | 1.51 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | 0 | 0 | 0 | 7.62 |
2025/03/27 | 52 | +0.1 | +0.19 | 6 | 0 | 1 | 0 | -1 | 180 | 11,847 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | 0 | 0 | 0 | 0 |
2025/03/26 | 51.9 | -0.1 | -0.19 | 2 | 0 | 0 | 0 | +0 | 181 | 11,847 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | 0 | 0 | 0 | 0 |
2025/03/25 | 52 | +0 | +0 | 9 | 1 | 0 | 0 | +1 | 181 | 11,847 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | 0 | 0 | 0 | 11.06 |
2025/03/24 | 52 | +0.5 | +0.97 | 16 | 0 | 0 | 0 | +0 | 180 | 11,847 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | 0 | 0 | 0 | 6.36 |
2025/03/21 | 51.5 | -0.2 | -0.39 | 5 | 0 | 0 | 0 | +0 | 180 | 11,847 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 4 | 0 | 0 | 0 | 0 |
2025/03/20 | 51.7 | -0.6 | -1.15 | 5 | 0 | 0 | 0 | +0 | 180 | 11,847 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 5 | 0 | 0 | 0 | 0 |
2025/03/19 | 52.3 | -0.1 | -0.19 | 4 | 0 | 0 | 0 | +0 | 180 | 11,847 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 5 | 0 | 0 | 0 | 0 |
2025/03/18 | 52.4 | +0.5 | +0.96 | 2 | 0 | 1 | 0 | -1 | 180 | 11,847 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 5 | 0 | 0 | 0 | 0 |
2025/03/17 | 51.9 | +0.1 | +0.19 | 7 | 0 | 0 | 0 | +0 | 181 | 11,847 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 28.57 |
2025/03/14 | 51.8 | +0 | +0 | 5 | 0 | 0 | 0 | +0 | 181 | 11,847 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 0 |
2025/03/13 | 51.8 | +0 | +0 | 13 | 0 | 0 | 0 | +0 | 181 | 11,847 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 7.45 |
2025/03/12 | 51.8 | +0.4 | +0.78 | 10 | 0 | 0 | 0 | +0 | 181 | 11,847 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 0 |
2025/03/11 | 51.4 | -0.5 | -0.96 | 12 | 0 | 0 | 0 | +0 | 181 | 11,847 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 16.04 |
2025/03/10 | 51.9 | -0.7 | -1.33 | 4 | 0 | 0 | 0 | +0 | 181 | 11,847 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 24.22 |
2025/03/07 | 52.6 | -0.1 | -0.19 | 8 | 0 | 0 | 0 | +0 | 181 | 11,847 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 24.55 |
2025/03/06 | 52.7 | -0.2 | -0.38 | 6 | 0 | 0 | 0 | +0 | 181 | 11,847 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 0 |
2025/03/05 | 52.9 | +1 | +1.93 | 16 | 0 | 0 | 0 | +0 | 181 | 11,847 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 12.45 |
2025/03/04 | 51.9 | -0.4 | -0.76 | 11 | 1 | 0 | 1 | +0 | 181 | 11,847 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 0 |
2025/03/03 | 52.3 | +0.2 | +0.38 | 41 | 1 | 0 | 0 | +1 | 181 | 11,847 | 1.53 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 19.36 |
2025/02/27 | 52.1 | +0 | +0 | 13 | 3 | 0 | 0 | +3 | 180 | 11,847 | 1.52 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 23 | 6 | 0 | 0 | 0 | 7.54 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。