誠品生活－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

誠品生活最新資券變化狀況

整理誠品生活最新交易日(2025/04/02) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤誠品生活融資餘額為176張，狀態為「無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤誠品生活融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤誠品生活借券賣出餘額為23張。

開盤價

49.8

收盤價

50.1

當日範圍

49.25 - 50.1

成交張數

開盤價(昨)

49.7

收盤價(昨)

49.85

昨日範圍

49.25 - 49.85

成交張數(昨)

成交金額

49.78萬

成交金額(昨)

163.61萬

52週範圍

46.3 - 61.6

發行股數

4739萬

市值

24億

資券變化－當日

資料時間：2025/04/02

開盤價

49.8

收盤價

50.1

成交張數

04/02當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	176	0
使用率	1.5%	0.0%
連增連減	無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

04/02當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	23
次日限額	4

資券變化－歷史逐日資訊

資料時間：2025/04/02

開盤價

49.8

收盤價

50.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/04/02	50.1	+0.25	+0.5	10	1	0	0	+1	176	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2025/04/01	49.85	-0.65	-1.29	33	0	0	0	+0	175	11,847	1.48	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	24.17
2025/03/31	50.5	-1.2	-2.32	28	0	4	0	-4	175	11,847	1.48	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2025/03/28	51.7	-0.3	-0.58	13	0	1	0	-1	179	11,847	1.51	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	7.62
2025/03/27	52	+0.1	+0.19	6	0	1	0	-1	180	11,847	1.52	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2025/03/26	51.9	-0.1	-0.19	2	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2025/03/25	52	+0	+0	9	1	0	0	+1	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	11.06
2025/03/24	52	+0.5	+0.97	16	0	0	0	+0	180	11,847	1.52	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	6.36
2025/03/21	51.5	-0.2	-0.39	5	0	0	0	+0	180	11,847	1.52	0	0	0	+0	0	0	0	0	0	+0	23	4	0	0	0	0
2025/03/20	51.7	-0.6	-1.15	5	0	0	0	+0	180	11,847	1.52	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2025/03/19	52.3	-0.1	-0.19	4	0	0	0	+0	180	11,847	1.52	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2025/03/18	52.4	+0.5	+0.96	2	0	1	0	-1	180	11,847	1.52	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2025/03/17	51.9	+0.1	+0.19	7	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	28.57
2025/03/14	51.8	+0	+0	5	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/03/13	51.8	+0	+0	13	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	7.45
2025/03/12	51.8	+0.4	+0.78	10	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/03/11	51.4	-0.5	-0.96	12	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	16.04
2025/03/10	51.9	-0.7	-1.33	4	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	24.22
2025/03/07	52.6	-0.1	-0.19	8	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	24.55
2025/03/06	52.7	-0.2	-0.38	6	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/03/05	52.9	+1	+1.93	16	0	0	0	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	12.45
2025/03/04	51.9	-0.4	-0.76	11	1	0	1	+0	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/03/03	52.3	+0.2	+0.38	41	1	0	0	+1	181	11,847	1.53	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	19.36
2025/02/27	52.1	+0	+0	13	3	0	0	+3	180	11,847	1.52	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	7.54
2025/02/26	52.1	+0.1	+0.19	2	0	0	0	+0	177	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/02/25	52	+0.1	+0.19	5	0	0	0	+0	177	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
2025/02/24	51.9	+0	+0	20	0	0	0	+0	177	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
2025/02/21	51.9	+0.1	+0.19	38	1	16	0	-15	177	11,847	1.49	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	26.16
2025/02/20	51.8	+0.7	+1.37	14	0	0	1	-1	192	11,847	1.62	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2025/02/19	51.1	-0.3	-0.58	26	0	0	0	+0	193	11,847	1.63	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	19.49
2025/02/18	51.4	-0.3	-0.58	13	1	0	0	+1	193	11,847	1.63	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
2025/02/17	51.7	-0.2	-0.39	12	0	0	0	+0	192	11,847	1.62	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
2025/02/14	51.9	+0.4	+0.78	15	0	1	0	-1	192	11,847	1.62	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
2025/02/13	51.5	-0.5	-0.96	16	0	0	0	+0	193	11,847	1.63	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	6.23
2025/02/12	52	+0.5	+0.97	37	1	0	0	+1	193	11,847	1.63	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
2025/02/11	51.5	+0.8	+1.58	44	3	0	0	+3	192	11,847	1.62	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	6.88
2025/02/10	50.7	+0.5	+1	23	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	4.29
2025/02/07	50.2	-0.2	-0.4	11	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
2025/02/06	50.4	+0.2	+0.4	54	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	23	8	0	0	0	0
2025/02/05	50.2	+0.5	+1.01	17	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	5.86
2025/02/04	49.7	-0.1	-0.2	12	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	8.02
2025/02/03	49.8	+0.25	+0.5	64	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	17.17
2025/01/22	49.55	+0.45	+0.92	25	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
2025/01/21	49.1	+0.75	+1.55	11	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
2025/01/20	48.35	+0.35	+0.73	25	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	12
2025/01/17	48	-0.15	-0.31	16	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
2025/01/16	48.15	+0.35	+0.73	2	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
2025/01/15	47.8	+0	+0	6	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
2025/01/14	47.8	+1.05	+2.25	2	0	0	0	+0	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	23	8	0	0	0	0
2025/01/13	46.75	-1.1	-2.3	8	0	2	0	-2	189	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	23	8	0	0	0	0
2025/01/10	47.85	-0.15	-0.31	6	0	0	0	+0	191	11,847	1.61	0	0	0	+0	0	0	0	0	0	+0	23	8	0	0	0	18.15
2025/01/09	48	+0.85	+1.8	53	0	1	0	-1	191	11,847	1.61	0	0	0	+0	0	0	0	0	0	+0	23	8	0	0	0	26.43
2025/01/08	47.15	-0.2	-0.42	5	0	0	0	+0	192	11,847	1.62	0	0	0	+0	0	0	0	0	0	+0	23	8	0	0	0	19.8
2025/01/07	47.35	-0.7	-1.46	26	1	0	0	+1	192	11,847	1.62	0	0	0	+0	0	0	0	0	0	+0	23	8	0	0	0	7.6
2025/01/06	48.05	+0	+0	59	1	0	0	+1	191	11,847	1.61	0	0	0	+0	0	0	0	0	0	+0	23	8	0	0	0	10.14
2025/01/03	48.05	+1.1	+2.34	14	0	1	0	-1	190	11,847	1.6	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	21.41
2025/01/02	46.95	+0.4	+0.86	5	0	0	0	+0	191	11,847	1.61	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	0
2024/12/31	46.55	+0.1	+0.22	26	0	0	0	+0	191	11,847	1.61	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	7.57
2024/12/30	46.45	-0.05	-0.11	45	0	0	0	+0	191	11,847	1.61	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	4.47
2024/12/27	46.5	+0.2	+0.43	22	0	0	0	+0	191	11,847	1.61	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	13.35
2024/12/26	46.3	-0.7	-1.49	57	0	1	0	-1	191	11,847	1.61	0	0	0	+0	0	0	0	0	0	+0	23	7	0	0	0	15.8
2024/12/25	47	-0.6	-1.26	37	0	0	0	+0	192	11,847	1.62	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	8.05
2024/12/24	47.6	-0.1	-0.21	18	0	1	0	-1	192	11,847	1.62	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2024/12/23	47.7	+0.05	+0.1	17	0	0	1	-1	193	11,847	1.63	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	0
2024/12/20	47.65	-0.2	-0.42	21	0	0	0	+0	194	11,847	1.64	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	14.08
2024/12/19	47.85	-0.15	-0.31	12	0	0	1	-1	194	11,847	1.64	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	16.49
2024/12/18	48	+0.05	+0.1	59	0	0	0	+0	195	11,847	1.65	0	0	0	+0	0	0	0	0	0	+0	23	6	0	0	0	15.2
2024/12/17	47.95	-0.65	-1.34	31	1	0	0	+1	195	11,847	1.65	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	3.26
2024/12/16	48.6	-0.4	-0.82	23	0	0	0	+0	194	11,847	1.64	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2024/12/13	49	-0.2	-0.41	12	0	1	0	-1	194	11,847	1.64	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2024/12/12	49.2	-0.1	-0.2	23	0	0	0	+0	195	11,847	1.65	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2024/12/11	49.3	+0	+0	7	0	0	0	+0	195	11,847	1.65	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2024/12/10	49.3	+0	+0	10	0	0	0	+0	195	11,847	1.65	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	0
2024/12/09	49.3	+0	+0	26	0	12	0	-12	195	11,847	1.65	0	0	0	+0	0	0	0	0	0	+0	23	5	0	0	0	11.43
2024/12/06	49.3	+0	+0	16	1	0	0	+1	207	11,847	1.75	0	0	0	+0	0	0	0	5	0	-5	23	4	0	0	0	0
2024/12/05	49.3	-0.1	-0.2	11	0	0	0	+0	206	11,847	1.74	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	8.88
2024/12/04	49.4	+0.1	+0.2	28	0	0	0	+0	206	11,847	1.74	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	10.71
2024/12/03	49.3	+0.2	+0.41	81	0	0	0	+0	206	11,847	1.74	0	0	0	+0	0	0	0	0	0	+0	28	4	0	0	0	7.37
2024/12/02	49.1	-0.5	-1.01	25	1	0	0	+1	206	11,847	1.74	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	0
2024/11/29	49.6	-0.5	-1	17	0	0	0	+0	205	11,847	1.73	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	17.48
2024/11/28	50.1	-0.1	-0.2	25	0	0	0	+0	205	11,847	1.73	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	19.97
2024/11/27	50.2	-0.2	-0.4	10	1	0	0	+1	205	11,847	1.73	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	0
2024/11/26	50.4	+0	+0	17	0	0	0	+0	204	11,847	1.72	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	0
2024/11/25	50.4	-0.4	-0.79	9	0	0	0	+0	204	11,847	1.72	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	0
2024/11/22	50.8	-0.4	-0.78	19	0	0	0	+0	204	11,847	1.72	0	0	0	+0	0	0	0	0	0	+0	28	3	0	0	0	10.53
2024/11/21	51.2	-0.6	-1.16	13	0	0	0	+0	204	11,847	1.72	0	0	0	+0	0	0	0	1	0	-1	28	3	0	0	0	7.69
2024/11/20	51.8	-0.1	-0.19	6	0	0	0	+0	204	11,847	1.72	0	0	0	+0	0	0	0	0	0	+0	29	3	0	0	0	0
2024/11/19	51.9	+0.1	+0.19	5	0	0	0	+0	204	11,847	1.72	0	0	0	+0	0	0	0	2	0	-2	29	3	0	0	0	0
2024/11/18	51.8	-0.4	-0.77	11	0	0	0	+0	204	11,847	1.72	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0
2024/11/15	52.2	-0.5	-0.95	8	0	0	0	+0	204	11,847	1.72	0	0	0	+0	0	0	0	0	0	+0	31	3	0	0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務