2926
46
TWD+0.40 (0.88%)
2025.07.10收盤
誠品生活-現股當沖
誠品生活最新現股當沖狀況
整理誠品生活最新(2025/07/09) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
45.45
收盤價
46
當日範圍
45.45 - 46
成交張數
4
開盤價(昨)
45.85
收盤價(昨)
45.6
昨日範圍
45.6 - 45.9
成交張數(昨)
3
成交金額
18.33萬
成交金額(昨)
13.74萬
52週範圍
44.1 - 60.1
發行股數
4739萬
市值
22億
現股當沖-歷史逐日資訊
開盤價
45.45
收盤價
46
成交張數
4
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
2025/07/09 | 45.6 | +0.1 | +0.22 | 3 | 13.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/08 | 45.5 | +0.2 | +0.44 | 4 | 18.14 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/07 | 45.3 | +0 | +0 | 4 | 18.1 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/07/04 | 45.3 | -0.1 | -0.22 | 8 | 36.05 | 1 | 12.5 | 4.47 | 12.4 | 4.53 | 12.57 | +0.06 | +600 | 0 | 0 |
2025/07/03 | 45.4 | -0.15 | -0.33 | 27 | 121.4 | 6 | 22.22 | 27 | 22.24 | 27.2 | 22.41 | +0.2 | +325 | 0 | 0 |
2025/07/02 | 45.55 | +0.05 | +0.11 | 9 | 40.82 | 2 | 22.22 | 9.04 | 22.13 | 9.11 | 22.31 | +0.07 | +350 | 0 | 0 |
2025/07/01 | 45.5 | -0.5 | -1.09 | 3 | 13.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/30 | 46 | -0.05 | -0.11 | 6 | 27.44 | 2 | 33.33 | 9.05 | 32.98 | 9.19 | 33.49 | +0.14 | +700 | 0 | 0 |
2025/06/27 | 46.05 | +1.1 | +2.45 | 9 | 41.4 | 3 | 33.33 | 13.82 | 33.39 | 13.78 | 33.27 | -0.05 | -166.67 | 0 | 0 |
2025/06/26 | 44.95 | -0.45 | -0.99 | 135 | 607.5 | 1 | 0.74 | 4.5 | 0.74 | 4.5 | 0.74 | -0.01 | -50 | 0 | 0 |
2025/06/25 | 45.4 | +0.9 | +2.02 | 15 | 68.05 | 3 | 20 | 13.44 | 19.75 | 13.64 | 20.04 | +0.2 | +666.67 | 0 | 0 |
2025/06/24 | 44.5 | -0.3 | -0.67 | 47 | 209.28 | 3 | 6.38 | 13.37 | 6.39 | 13.4 | 6.4 | +0.04 | +116.67 | 0 | 0 |
2025/06/23 | 44.8 | -0.9 | -1.97 | 28 | 125.42 | 7 | 25 | 30.89 | 24.63 | 31.55 | 25.16 | +0.66 | +942.86 | 0 | 0 |
2025/06/20 | 45.7 | -1.2 | -2.56 | 20 | 91.54 | 3 | 15 | 13.73 | 15 | 13.82 | 15.1 | +0.09 | +300 | 0 | 0 |
2025/06/19 | 46.9 | +0.1 | +0.21 | 4 | 18.73 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/18 | 46.8 | +0.75 | +1.63 | 8 | 37.12 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/17 | 46.05 | +0.05 | +0.55 | 13 | 60.3 | 4 | 30.77 | 18.41 | 30.54 | 18.59 | 30.82 | +0.17 | +425 | 0 | 0 |
2025/06/16 | 46 | -0.5 | -1.08 | 13 | 60.15 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/13 | 46.5 | -0.4 | -0.85 | 15 | 69.58 | 2 | 13.33 | 9.27 | 13.32 | 9.29 | 13.35 | +0.02 | +100 | 0 | 0 |
2025/06/12 | 46.9 | -0.3 | -0.64 | 11 | 51.6 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/06/11 | 47.2 | +0.65 | +1.4 | 11 | 51.89 | 1 | 9.09 | 4.72 | 9.1 | 4.71 | 9.09 | -0.01 | -50 | 0 | 0 |
2025/06/10 | 46.55 | -0.05 | -0.11 | 16 | 74.32 | 3 | 18.75 | 13.81 | 18.59 | 13.96 | 18.79 | +0.15 | +500 | 0 | 0 |
2025/06/09 | 46.6 | +0.1 | +0.22 | 34 | 158.35 | 3 | 8.82 | 13.94 | 8.8 | 13.99 | 8.83 | +0.05 | +166.67 | 0 | 0 |
2025/06/06 | 46.5 | -0.45 | -0.96 | 17 | 79.38 | 1 | 5.88 | 4.66 | 5.86 | 4.69 | 5.91 | +0.04 | +350 | 0 | 0 |
2025/06/05 | 46.95 | -0.1 | -0.21 | 24 | 112.97 | 5 | 20.83 | 23.53 | 20.83 | 23.48 | 20.78 | -0.06 | -110 | 0 | 0 |
2025/06/04 | 47.05 | -0.9 | -1.88 | 45 | 212.5 | 5 | 11.11 | 23.66 | 11.14 | 23.57 | 11.09 | -0.09 | -180 | 0 | 0 |
2025/06/03 | 47.95 | -0.65 | -1.34 | 55 | 263.56 | 21 | 38.18 | 100.83 | 38.26 | 100.36 | 38.08 | -0.47 | -223.81 | 0 | 0 |
2025/06/02 | 48.6 | +0.5 | +1.04 | 48 | 233.17 | 8 | 16.67 | 38.55 | 16.53 | 39.03 | 16.74 | +0.48 | +606.25 | 0 | 0 |
2025/05/29 | 48.1 | -0.1 | -0.21 | 23 | 111.05 | 3 | 13.04 | 14.41 | 12.98 | 14.6 | 13.15 | +0.19 | +633.33 | 0 | 0 |
2025/05/28 | 48.2 | +0.05 | +0.1 | 22 | 105.83 | 2 | 9.09 | 9.6 | 9.07 | 9.68 | 9.15 | +0.09 | +425 | 0 | 0 |
2025/05/27 | 48.15 | -0.45 | -0.93 | 16 | 77.03 | 3 | 18.75 | 14.43 | 18.73 | 14.48 | 18.8 | +0.06 | +183.33 | 0 | 0 |
2025/05/26 | 48.6 | -0.35 | -0.72 | 25 | 120.91 | 7 | 28 | 33.76 | 27.92 | 33.93 | 28.06 | +0.17 | +250 | 0 | 0 |
2025/05/23 | 48.95 | +0.35 | +0.72 | 6 | 29.33 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/22 | 48.6 | -0.05 | -0.1 | 12 | 58.04 | 3 | 25 | 14.44 | 24.88 | 14.54 | 25.05 | +0.1 | +333.33 | 0 | 0 |
2025/05/21 | 48.65 | -0.5 | -1.02 | 12 | 58.25 | 3 | 25 | 14.55 | 24.99 | 14.6 | 25.06 | +0.04 | +133.33 | 0 | 0 |
2025/05/20 | 49.15 | -0.15 | -0.3 | 31 | 150.95 | 9 | 29.03 | 43.59 | 28.88 | 44.04 | 29.18 | +0.45 | +500 | 0 | 0 |
2025/05/19 | 49.3 | -0.5 | -1 | 35 | 170.55 | 9 | 25.71 | 43.77 | 25.66 | 44.12 | 25.87 | +0.35 | +388.89 | 0 | 0 |
2025/05/16 | 49.8 | +0.8 | +1.63 | 8 | 39.37 | 1 | 12.5 | 4.9 | 12.45 | 4.98 | 12.65 | +0.08 | +800 | 0 | 0 |
2025/05/15 | 49 | -0.3 | -0.61 | 9 | 43.98 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/14 | 49.3 | -0.7 | -1.4 | 7 | 34.59 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/13 | 50 | +0.1 | +0.2 | 15 | 74.65 | 4 | 26.67 | 19.79 | 26.5 | 19.98 | 26.77 | +0.2 | +500 | 0 | 0 |
2025/05/12 | 49.9 | -0.4 | -0.8 | 3 | 14.91 | 1 | 33.33 | 4.96 | 33.27 | 4.99 | 33.47 | +0.03 | +300 | 0 | 0 |
2025/05/09 | 50.3 | +0.7 | +1.41 | 11 | 55.03 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/08 | 49.6 | +0.3 | +0.61 | 14 | 69.06 | 1 | 7.14 | 4.96 | 7.18 | 4.95 | 7.17 | -0.01 | -100 | 0 | 0 |
2025/05/07 | 49.3 | +0.2 | +0.41 | 8 | 39.01 | 1 | 12.5 | 4.93 | 12.64 | 4.92 | 12.61 | -0.01 | -100 | 0 | 0 |
2025/05/06 | 49.1 | +1.1 | +2.29 | 26 | 126.95 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/05/05 | 48 | +0.8 | +1.69 | 18 | 85.05 | 4 | 22.22 | 18.64 | 21.91 | 18.93 | 22.25 | +0.29 | +725 | 0 | 0 |
2025/05/02 | 47.2 | +0 | +0 | 10 | 47.04 | 1 | 10 | 4.66 | 9.91 | 4.72 | 10.03 | +0.06 | +600 | 0 | 0 |
2025/04/30 | 47.2 | +0.8 | +1.72 | 18 | 84.09 | 7 | 38.89 | 32.42 | 38.55 | 32.95 | 39.18 | +0.53 | +750 | 0 | 0 |
2025/04/29 | 46.4 | +0.85 | +1.87 | 17 | 78.36 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/28 | 45.55 | -0.35 | -0.76 | 4 | 18.13 | 1 | 25 | 4.52 | 24.93 | 4.55 | 25.12 | +0.04 | +350 | 0 | 0 |
2025/04/25 | 45.9 | +0 | +0 | 5 | 22.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/24 | 45.9 | -0.6 | -1.29 | 8 | 36.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/23 | 46.5 | -0.4 | -0.85 | 6 | 27.92 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/22 | 46.9 | +0 | +0 | 10 | 46.12 | 1 | 10 | 4.55 | 9.86 | 4.69 | 10.17 | +0.14 | +1,400 | 0 | 0 |
2025/04/21 | 46.9 | +0.1 | +0.21 | 8 | 37 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/18 | 46.8 | +0.5 | +1.08 | 3 | 14.02 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/17 | 46.3 | -0.6 | -1.28 | 13 | 59.95 | 4 | 30.77 | 18.32 | 30.55 | 18.59 | 31.02 | +0.28 | +700 | 0 | 0 |
2025/04/16 | 46.9 | +0.05 | +0.11 | 9 | 41.82 | 4 | 44.44 | 18.48 | 44.18 | 18.77 | 44.87 | +0.29 | +725 | 0 | 0 |
2025/04/15 | 46.85 | -0.25 | -0.53 | 3 | 14.01 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/14 | 47.1 | +0 | +0 | 2 | 9.41 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/11 | 47.1 | -0.2 | -0.42 | 6 | 28.14 | 1 | 16.67 | 4.61 | 16.36 | 4.71 | 16.76 | +0.11 | +1,100 | 0 | 0 |
2025/04/10 | 47.3 | +3.2 | +7.26 | 23 | 107.94 | 4 | 17.39 | 18.51 | 17.15 | 18.83 | 17.45 | +0.32 | +800 | 0 | 0 |
2025/04/09 | 44.1 | -2.6 | -5.57 | 29 | 129.15 | 3 | 10.34 | 13.34 | 10.33 | 13.2 | 10.22 | -0.14 | -450 | 0 | 0 |
2025/04/08 | 46.7 | -0.7 | -1.48 | 8 | 36.69 | 2 | 25 | 9.02 | 24.57 | 9.34 | 25.46 | +0.33 | +1,625 | 0 | 0 |
2025/04/07 | 47.4 | -2.7 | -5.39 | 53 | 247.12 | 14 | 26.22 | 64.11 | 25.94 | 66.11 | 26.75 | +2 | +1,428.57 | 0 | 0 |
2025/04/02 | 50.1 | +0.25 | +0.5 | 10 | 50.99 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/04/01 | 49.85 | -0.65 | -1.29 | 33 | 164.13 | 8 | 24.17 | 39.63 | 24.15 | 39.73 | 24.21 | +0.1 | +118.75 | 0 | 0 |
2025/03/31 | 50.5 | -1.2 | -2.32 | 28 | 139.31 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/28 | 51.7 | -0.3 | -0.58 | 13 | 67.43 | 1 | 7.62 | 5.11 | 7.58 | 5.15 | 7.64 | +0.04 | +400 | 0 | 0 |
2025/03/27 | 52 | +0.1 | +0.19 | 6 | 32.42 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/26 | 51.9 | -0.1 | -0.19 | 2 | 10.72 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/25 | 52 | +0 | +0 | 9 | 46.94 | 1 | 11.06 | 5.16 | 10.99 | 5.2 | 11.08 | +0.04 | +400 | 0 | 0 |
2025/03/24 | 52 | +0.5 | +0.97 | 16 | 81.19 | 1 | 6.36 | 5.1 | 6.28 | 5.15 | 6.34 | +0.05 | +500 | 0 | 0 |
2025/03/21 | 51.5 | -0.2 | -0.39 | 5 | 25.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/20 | 51.7 | -0.6 | -1.15 | 5 | 27.68 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/19 | 52.3 | -0.1 | -0.19 | 4 | 21.16 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/18 | 52.4 | +0.5 | +0.96 | 2 | 10.32 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/17 | 51.9 | +0.1 | +0.19 | 7 | 36.07 | 2 | 28.57 | 10.22 | 28.34 | 10.35 | 28.7 | +0.13 | +650 | 0 | 0 |
2025/03/14 | 51.8 | +0 | +0 | 5 | 27.08 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/13 | 51.8 | +0 | +0 | 13 | 69.14 | 1 | 7.45 | 5.1 | 7.38 | 5.15 | 7.45 | +0.05 | +500 | 0 | 0 |
2025/03/12 | 51.8 | +0.4 | +0.78 | 10 | 51.74 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/11 | 51.4 | -0.5 | -0.96 | 12 | 63.4 | 2 | 16.04 | 10.1 | 15.93 | 10.27 | 16.2 | +0.17 | +850 | 0 | 0 |
2025/03/10 | 51.9 | -0.7 | -1.33 | 4 | 21.38 | 1 | 24.22 | 5.15 | 24.08 | 5.19 | 24.27 | +0.04 | +400 | 0 | 0 |
2025/03/07 | 52.6 | -0.1 | -0.19 | 8 | 42.33 | 2 | 24.55 | 10.3 | 24.33 | 10.52 | 24.85 | +0.22 | +1,100 | 0 | 0 |
2025/03/06 | 52.7 | -0.2 | -0.38 | 6 | 31.61 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/05 | 52.9 | +1 | +1.93 | 16 | 84.65 | 2 | 12.45 | 10.56 | 12.48 | 10.58 | 12.5 | +0.02 | +100 | 0 | 0 |
2025/03/04 | 51.9 | -0.4 | -0.76 | 11 | 57.39 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
2025/03/03 | 52.3 | +0.2 | +0.38 | 41 | 214.9 | 8 | 19.36 | 41.51 | 19.32 | 41.71 | 19.41 | +0.2 | +250 | 0 | 0 |
2025/02/27 | 52.1 | +0 | +0 | 13 | 69.37 | 1 | 7.54 | 5.22 | 7.53 | 5.25 | 7.57 | +0.03 | +300 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。