首頁>台灣股市>誠品生活>交易資訊 - 現股當沖
2926
46
TWD
+0.40 (0.88%)
2025.07.10收盤

誠品生活-現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
現股當沖
誠品生活最新現股當沖狀況
整理誠品生活最新(2025/07/09) 當沖狀況。整體成交張數為0張,佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。
開盤價
45.45
收盤價
46
當日範圍
45.45 - 46
成交張數
4
開盤價(昨)
45.85
收盤價(昨)
45.6
昨日範圍
45.6 - 45.9
成交張數(昨)
3
成交金額
18.33萬
成交金額(昨)
13.74萬
52週範圍
44.1 - 60.1
發行股數
4739萬
市值
22億
現股當沖-歷史逐日資訊
開盤價
45.45
收盤價
46
成交張數
4
三個月
日期收盤價漲跌漲跌幅(%)成交張數(張)成交金額(萬元)現股當沖融資融券
成交張數(張)成交張數當沖%買進金額(萬元)買進金額當沖%賣出金額(萬元)賣出金額當沖%當沖總損益(萬元)當沖均損益(元/張)資券互抵(張)當沖率(%)
2025/07/0945.6+0.1+0.22313.73000000+0+000
2025/07/0845.5+0.2+0.44418.14000000+0+000
2025/07/0745.3+0+0418.1000000+0+000
2025/07/0445.3-0.1-0.22836.05112.54.4712.44.5312.57+0.06+60000
2025/07/0345.4-0.15-0.3327121.4622.222722.2427.222.41+0.2+32500
2025/07/0245.55+0.05+0.11940.82222.229.0422.139.1122.31+0.07+35000
2025/07/0145.5-0.5-1.09313.68000000+0+000
2025/06/3046-0.05-0.11627.44233.339.0532.989.1933.49+0.14+70000
2025/06/2746.05+1.1+2.45941.4333.3313.8233.3913.7833.27-0.05-166.6700
2025/06/2644.95-0.45-0.99135607.510.744.50.744.50.74-0.01-5000
2025/06/2545.4+0.9+2.021568.0532013.4419.7513.6420.04+0.2+666.6700
2025/06/2444.5-0.3-0.6747209.2836.3813.376.3913.46.4+0.04+116.6700
2025/06/2344.8-0.9-1.9728125.4272530.8924.6331.5525.16+0.66+942.8600
2025/06/2045.7-1.2-2.562091.5431513.731513.8215.1+0.09+30000
2025/06/1946.9+0.1+0.21418.73000000+0+000
2025/06/1846.8+0.75+1.63837.12000000+0+000
2025/06/1746.05+0.05+0.551360.3430.7718.4130.5418.5930.82+0.17+42500
2025/06/1646-0.5-1.081360.15000000+0+000
2025/06/1346.5-0.4-0.851569.58213.339.2713.329.2913.35+0.02+10000
2025/06/1246.9-0.3-0.641151.6000000+0+000
2025/06/1147.2+0.65+1.41151.8919.094.729.14.719.09-0.01-5000
2025/06/1046.55-0.05-0.111674.32318.7513.8118.5913.9618.79+0.15+50000
2025/06/0946.6+0.1+0.2234158.3538.8213.948.813.998.83+0.05+166.6700
2025/06/0646.5-0.45-0.961779.3815.884.665.864.695.91+0.04+35000
2025/06/0546.95-0.1-0.2124112.97520.8323.5320.8323.4820.78-0.06-11000
2025/06/0447.05-0.9-1.8845212.5511.1123.6611.1423.5711.09-0.09-18000
2025/06/0347.95-0.65-1.3455263.562138.18100.8338.26100.3638.08-0.47-223.8100
2025/06/0248.6+0.5+1.0448233.17816.6738.5516.5339.0316.74+0.48+606.2500
2025/05/2948.1-0.1-0.2123111.05313.0414.4112.9814.613.15+0.19+633.3300
2025/05/2848.2+0.05+0.122105.8329.099.69.079.689.15+0.09+42500
2025/05/2748.15-0.45-0.931677.03318.7514.4318.7314.4818.8+0.06+183.3300
2025/05/2648.6-0.35-0.7225120.9172833.7627.9233.9328.06+0.17+25000
2025/05/2348.95+0.35+0.72629.33000000+0+000
2025/05/2248.6-0.05-0.11258.0432514.4424.8814.5425.05+0.1+333.3300
2025/05/2148.65-0.5-1.021258.2532514.5524.9914.625.06+0.04+133.3300
2025/05/2049.15-0.15-0.331150.95929.0343.5928.8844.0429.18+0.45+50000
2025/05/1949.3-0.5-135170.55925.7143.7725.6644.1225.87+0.35+388.8900
2025/05/1649.8+0.8+1.63839.37112.54.912.454.9812.65+0.08+80000
2025/05/1549-0.3-0.61943.98000000+0+000
2025/05/1449.3-0.7-1.4734.59000000+0+000
2025/05/1350+0.1+0.21574.65426.6719.7926.519.9826.77+0.2+50000
2025/05/1249.9-0.4-0.8314.91133.334.9633.274.9933.47+0.03+30000
2025/05/0950.3+0.7+1.411155.03000000+0+000
2025/05/0849.6+0.3+0.611469.0617.144.967.184.957.17-0.01-10000
2025/05/0749.3+0.2+0.41839.01112.54.9312.644.9212.61-0.01-10000
2025/05/0649.1+1.1+2.2926126.95000000+0+000
2025/05/0548+0.8+1.691885.05422.2218.6421.9118.9322.25+0.29+72500
2025/05/0247.2+0+01047.041104.669.914.7210.03+0.06+60000
2025/04/3047.2+0.8+1.721884.09738.8932.4238.5532.9539.18+0.53+75000
2025/04/2946.4+0.85+1.871778.36000000+0+000
2025/04/2845.55-0.35-0.76418.131254.5224.934.5525.12+0.04+35000
2025/04/2545.9+0+0522.85000000+0+000
2025/04/2445.9-0.6-1.29836.91000000+0+000
2025/04/2346.5-0.4-0.85627.92000000+0+000
2025/04/2246.9+0+01046.121104.559.864.6910.17+0.14+1,40000
2025/04/2146.9+0.1+0.21837000000+0+000
2025/04/1846.8+0.5+1.08314.02000000+0+000
2025/04/1746.3-0.6-1.281359.95430.7718.3230.5518.5931.02+0.28+70000
2025/04/1646.9+0.05+0.11941.82444.4418.4844.1818.7744.87+0.29+72500
2025/04/1546.85-0.25-0.53314.01000000+0+000
2025/04/1447.1+0+029.41000000+0+000
2025/04/1147.1-0.2-0.42628.14116.674.6116.364.7116.76+0.11+1,10000
2025/04/1047.3+3.2+7.2623107.94417.3918.5117.1518.8317.45+0.32+80000
2025/04/0944.1-2.6-5.5729129.15310.3413.3410.3313.210.22-0.14-45000
2025/04/0846.7-0.7-1.48836.692259.0224.579.3425.46+0.33+1,62500
2025/04/0747.4-2.7-5.3953247.121426.2264.1125.9466.1126.75+2+1,428.5700
2025/04/0250.1+0.25+0.51050.99000000+0+000
2025/04/0149.85-0.65-1.2933164.13824.1739.6324.1539.7324.21+0.1+118.7500
2025/03/3150.5-1.2-2.3228139.31000000+0+000
2025/03/2851.7-0.3-0.581367.4317.625.117.585.157.64+0.04+40000
2025/03/2752+0.1+0.19632.42000000+0+000
2025/03/2651.9-0.1-0.19210.72000000+0+000
2025/03/2552+0+0946.94111.065.1610.995.211.08+0.04+40000
2025/03/2452+0.5+0.971681.1916.365.16.285.156.34+0.05+50000
2025/03/2151.5-0.2-0.39525.78000000+0+000
2025/03/2051.7-0.6-1.15527.68000000+0+000
2025/03/1952.3-0.1-0.19421.16000000+0+000
2025/03/1852.4+0.5+0.96210.32000000+0+000
2025/03/1751.9+0.1+0.19736.07228.5710.2228.3410.3528.7+0.13+65000
2025/03/1451.8+0+0527.08000000+0+000
2025/03/1351.8+0+01369.1417.455.17.385.157.45+0.05+50000
2025/03/1251.8+0.4+0.781051.74000000+0+000
2025/03/1151.4-0.5-0.961263.4216.0410.115.9310.2716.2+0.17+85000
2025/03/1051.9-0.7-1.33421.38124.225.1524.085.1924.27+0.04+40000
2025/03/0752.6-0.1-0.19842.33224.5510.324.3310.5224.85+0.22+1,10000
2025/03/0652.7-0.2-0.38631.61000000+0+000
2025/03/0552.9+1+1.931684.65212.4510.5612.4810.5812.5+0.02+10000
2025/03/0451.9-0.4-0.761157.39000000+0+000
2025/03/0352.3+0.2+0.3841214.9819.3641.5119.3241.7119.41+0.2+25000
2025/02/2752.1+0+01369.3717.545.227.535.257.57+0.03+30000
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來