首頁>台灣股市>誠品生活>交易資訊 - 現股當沖

2926

48.6

TWD

-0.05 (-0.10%)

2025.05.22收盤

誠品生活－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

誠品生活最新現股當沖狀況

整理誠品生活最新(2025/05/22) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的25%。當日現股當沖之總損益為+1,000元、每張平均損益則為+333元。

開盤價

48.15

收盤價

48.6

當日範圍

48.1 - 48.6

成交張數

12

開盤價(昨)

48.5

收盤價(昨)

48.65

昨日範圍

48.4 - 48.65

成交張數(昨)

12

成交金額

58.04萬

成交金額(昨)

58.25萬

52週範圍

44.1 - 61.6

發行股數

4739萬

市值

23億

現股當沖－歷史逐日資訊

開盤價

48.15

收盤價

48.6

成交張數

12

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	48.6	-0.05	-0.1	12	58.04	3	25	14.44	24.88	14.54	25.05	+0.1	+333.33	0	0
2025/05/21	48.65	-0.5	-1.02	12	58.25	3	25	14.55	24.99	14.6	25.06	+0.04	+133.33	0	0
2025/05/20	49.15	-0.15	-0.3	31	150.95	9	29.03	43.59	28.88	44.04	29.18	+0.45	+500	0	0
2025/05/19	49.3	-0.5	-1	35	170.55	9	25.71	43.77	25.66	44.12	25.87	+0.35	+388.89	0	0
2025/05/16	49.8	+0.8	+1.63	8	39.37	1	12.5	4.9	12.45	4.98	12.65	+0.08	+800	0	0
2025/05/15	49	-0.3	-0.61	9	43.98	0	0	0	0	0	0	+0	+0	0	0
2025/05/14	49.3	-0.7	-1.4	7	34.59	0	0	0	0	0	0	+0	+0	0	0
2025/05/13	50	+0.1	+0.2	15	74.65	4	26.67	19.79	26.5	19.98	26.77	+0.2	+500	0	0
2025/05/12	49.9	-0.4	-0.8	3	14.91	1	33.33	4.96	33.27	4.99	33.47	+0.03	+300	0	0
2025/05/09	50.3	+0.7	+1.41	11	55.03	0	0	0	0	0	0	+0	+0	0	0
2025/05/08	49.6	+0.3	+0.61	14	69.06	1	7.14	4.96	7.18	4.95	7.17	-0.01	-100	0	0
2025/05/07	49.3	+0.2	+0.41	8	39.01	1	12.5	4.93	12.64	4.92	12.61	-0.01	-100	0	0
2025/05/06	49.1	+1.1	+2.29	26	126.95	0	0	0	0	0	0	+0	+0	0	0
2025/05/05	48	+0.8	+1.69	18	85.05	4	22.22	18.64	21.91	18.93	22.25	+0.29	+725	0	0
2025/05/02	47.2	+0	+0	10	47.04	1	10	4.66	9.91	4.72	10.03	+0.06	+600	0	0
2025/04/30	47.2	+0.8	+1.72	18	84.09	7	38.89	32.42	38.55	32.95	39.18	+0.53	+750	0	0
2025/04/29	46.4	+0.85	+1.87	17	78.36	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	45.55	-0.35	-0.76	4	18.13	1	25	4.52	24.93	4.55	25.12	+0.04	+350	0	0
2025/04/25	45.9	+0	+0	5	22.85	0	0	0	0	0	0	+0	+0	0	0
2025/04/24	45.9	-0.6	-1.29	8	36.91	0	0	0	0	0	0	+0	+0	0	0
2025/04/23	46.5	-0.4	-0.85	6	27.92	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	46.9	+0	+0	10	46.12	1	10	4.55	9.86	4.69	10.17	+0.14	+1,400	0	0
2025/04/21	46.9	+0.1	+0.21	8	37	0	0	0	0	0	0	+0	+0	0	0
2025/04/18	46.8	+0.5	+1.08	3	14.02	0	0	0	0	0	0	+0	+0	0	0
2025/04/17	46.3	-0.6	-1.28	13	59.95	4	30.77	18.32	30.55	18.59	31.02	+0.28	+700	0	0
2025/04/16	46.9	+0.05	+0.11	9	41.82	4	44.44	18.48	44.18	18.77	44.87	+0.29	+725	0	0
2025/04/15	46.85	-0.25	-0.53	3	14.01	0	0	0	0	0	0	+0	+0	0	0
2025/04/14	47.1	+0	+0	2	9.41	0	0	0	0	0	0	+0	+0	0	0
2025/04/11	47.1	-0.2	-0.42	6	28.14	1	16.67	4.61	16.36	4.71	16.76	+0.11	+1,100	0	0
2025/04/10	47.3	+3.2	+7.26	23	107.94	4	17.39	18.51	17.15	18.83	17.45	+0.32	+800	0	0
2025/04/09	44.1	-2.6	-5.57	29	129.15	3	10.34	13.34	10.33	13.2	10.22	-0.14	-450	0	0
2025/04/08	46.7	-0.7	-1.48	8	36.69	2	25	9.02	24.57	9.34	25.46	+0.33	+1,625	0	0
2025/04/07	47.4	-2.7	-5.39	53	247.12	14	26.22	64.11	25.94	66.11	26.75	+2	+1,428.57	0	0
2025/04/02	50.1	+0.25	+0.5	10	50.99	0	0	0	0	0	0	+0	+0	0	0
2025/04/01	49.85	-0.65	-1.29	33	164.13	8	24.17	39.63	24.15	39.73	24.21	+0.1	+118.75	0	0
2025/03/31	50.5	-1.2	-2.32	28	139.31	0	0	0	0	0	0	+0	+0	0	0
2025/03/28	51.7	-0.3	-0.58	13	67.43	1	7.62	5.11	7.58	5.15	7.64	+0.04	+400	0	0
2025/03/27	52	+0.1	+0.19	6	32.42	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	51.9	-0.1	-0.19	2	10.72	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	52	+0	+0	9	46.94	1	11.06	5.16	10.99	5.2	11.08	+0.04	+400	0	0
2025/03/24	52	+0.5	+0.97	16	81.19	1	6.36	5.1	6.28	5.15	6.34	+0.05	+500	0	0
2025/03/21	51.5	-0.2	-0.39	5	25.78	0	0	0	0	0	0	+0	+0	0	0
2025/03/20	51.7	-0.6	-1.15	5	27.68	0	0	0	0	0	0	+0	+0	0	0
2025/03/19	52.3	-0.1	-0.19	4	21.16	0	0	0	0	0	0	+0	+0	0	0
2025/03/18	52.4	+0.5	+0.96	2	10.32	0	0	0	0	0	0	+0	+0	0	0
2025/03/17	51.9	+0.1	+0.19	7	36.07	2	28.57	10.22	28.34	10.35	28.7	+0.13	+650	0	0
2025/03/14	51.8	+0	+0	5	27.08	0	0	0	0	0	0	+0	+0	0	0
2025/03/13	51.8	+0	+0	13	69.14	1	7.45	5.1	7.38	5.15	7.45	+0.05	+500	0	0
2025/03/12	51.8	+0.4	+0.78	10	51.74	0	0	0	0	0	0	+0	+0	0	0
2025/03/11	51.4	-0.5	-0.96	12	63.4	2	16.04	10.1	15.93	10.27	16.2	+0.17	+850	0	0
2025/03/10	51.9	-0.7	-1.33	4	21.38	1	24.22	5.15	24.08	5.19	24.27	+0.04	+400	0	0
2025/03/07	52.6	-0.1	-0.19	8	42.33	2	24.55	10.3	24.33	10.52	24.85	+0.22	+1,100	0	0
2025/03/06	52.7	-0.2	-0.38	6	31.61	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	52.9	+1	+1.93	16	84.65	2	12.45	10.56	12.48	10.58	12.5	+0.02	+100	0	0
2025/03/04	51.9	-0.4	-0.76	11	57.39	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	52.3	+0.2	+0.38	41	214.9	8	19.36	41.51	19.32	41.71	19.41	+0.2	+250	0	0
2025/02/27	52.1	+0	+0	13	69.37	1	7.54	5.22	7.53	5.25	7.57	+0.03	+300	0	0
2025/02/26	52.1	+0.1	+0.19	2	7.88	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	52	+0.1	+0.19	5	26.65	0	0	0	0	0	0	+0	+0	0	0
2025/02/24	51.9	+0	+0	20	106.27	0	0	0	0	0	0	+0	+0	0	0
2025/02/21	51.9	+0.1	+0.19	38	196.25	10	26.16	50.96	25.97	51.63	26.31	+0.67	+670	0	0
2025/02/20	51.8	+0.7	+1.37	14	72.7	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	51.1	-0.3	-0.58	26	130.95	5	19.49	25.18	19.23	25.62	19.56	+0.44	+880	0	0
2025/02/18	51.4	-0.3	-0.58	13	67.96	0	0	0	0	0	0	+0	+0	0	0
2025/02/17	51.7	-0.2	-0.39	12	62.29	0	0	0	0	0	0	+0	+0	0	0
2025/02/14	51.9	+0.4	+0.78	15	79.22	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	51.5	-0.5	-0.96	16	83.29	1	6.23	5.16	6.2	5.25	6.3	+0.09	+900	0	0
2025/02/12	52	+0.5	+0.97	37	190.71	0	0	0	0	0	0	+0	+0	0	0
2025/02/11	51.5	+0.8	+1.58	44	222.8	3	6.88	15.24	6.84	15.33	6.88	+0.09	+300	0	0
2025/02/10	50.7	+0.5	+1	23	117.56	1	4.29	5.04	4.29	5.07	4.31	+0.03	+300	0	0
2025/02/07	50.2	-0.2	-0.4	11	56.36	0	0	0	0	0	0	+0	+0	0	0
2025/02/06	50.4	+0.2	+0.4	54	271.8	0	0	0	0	0	0	+0	+0	0	0
2025/02/05	50.2	+0.5	+1.01	17	85.26	1	5.86	4.97	5.83	5	5.86	+0.03	+300	0	0
2025/02/04	49.7	-0.1	-0.2	12	62.19	1	8.02	4.99	8.02	4.97	7.99	-0.01	-150	0	0
2025/02/03	49.8	+0.25	+0.5	64	316.62	11	17.17	54.17	17.11	54.52	17.22	+0.34	+309.09	0	0
2025/01/22	49.55	+0.45	+0.92	25	121.01	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	49.1	+0.75	+1.55	11	55.83	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	48.35	+0.35	+0.73	25	120.74	3	12	14.46	11.98	14.54	12.04	+0.07	+250	0	0
2025/01/17	48	-0.15	-0.31	16	79.01	0	0	0	0	0	0	+0	+0	0	0
2025/01/16	48.15	+0.35	+0.73	2	8.6	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	47.8	+0	+0	6	28.44	0	0	0	0	0	0	+0	+0	0	0
2025/01/14	47.8	+1.05	+2.25	2	10	0	0	0	0	0	0	+0	+0	0	0
2025/01/13	46.75	-1.1	-2.3	8	39.94	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	47.85	-0.15	-0.31	6	26.22	1	18.15	4.73	18.04	4.79	18.25	+0.06	+550	0	0
2025/01/09	48	+0.85	+1.8	53	255.85	14	26.43	67.81	26.5	67.64	26.44	-0.17	-117.86	0	0
2025/01/08	47.15	-0.2	-0.42	5	23.71	1	19.8	4.67	19.71	4.73	19.95	+0.06	+550	0	0
2025/01/07	47.35	-0.7	-1.46	26	124.82	2	7.6	9.53	7.63	9.47	7.59	-0.06	-275	0	0
2025/01/06	48.05	+0	+0	59	283.02	6	10.14	28.62	10.11	28.68	10.13	+0.06	+91.67	0	0
2025/01/03	48.05	+1.1	+2.34	14	66.65	3	21.41	14.28	21.42	14.34	21.51	+0.07	+216.67	0	0
2025/01/02	46.95	+0.4	+0.86	5	23.93	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來