首頁>台灣股市>誠品生活>交易資訊 - 現股當沖

2926

37.9

TWD

+0.10 (0.26%)

2026.02.04收盤

誠品生活－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

誠品生活最新現股當沖狀況

整理誠品生活最新(2026/02/03) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的10%。當日現股當沖之總損益為-150元、每張平均損益則為-150元。

開盤價

37.8

收盤價

37.9

當日範圍

37.8 - 38

成交張數

11

開盤價(昨)

37.95

收盤價(昨)

37.8

昨日範圍

37.8 - 38

成交張數(昨)

10

成交金額

41.73萬

成交金額(昨)

37.93萬

52週範圍

37.8 - 52.9

發行股數

4739萬

市值

18億

現股當沖－歷史逐日資訊

開盤價

37.8

收盤價

37.9

成交張數

11

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/03	37.8	-0.1	-0.26	10	37.92	1	10	3.79	10.01	3.78	9.97	-0.01	-150	0	0
2026/02/02	37.9	-0.65	-1.69	16	61.44	2	12.5	7.61	12.38	7.64	12.43	+0.04	+175	0	0
2026/01/30	38.55	+0	+0	19	72.79	3	15.79	11.44	15.72	11.54	15.86	+0.1	+350	0	0
2026/01/29	38.55	-0.15	-0.39	5	19.2	1	20	3.83	19.92	3.85	20.07	+0.03	+300	0	0
2026/01/28	38.7	+0	+0	18	70.01	0	0	0	0	0	0	+0	+0	0	0
2026/01/27	38.7	+0.05	+0.13	4	15.5	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	38.65	-0.45	-1.15	26	101.06	2	7.69	7.72	7.64	7.79	7.71	+0.07	+325	0	0
2026/01/23	39.1	-0.05	-0.13	22	85.53	3	13.64	11.64	13.62	11.69	13.67	+0.04	+150	0	0
2026/01/22	39.15	-0.15	-0.38	30	117.5	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	39.3	+0	+0	10	39.3	0	0	0	0	0	0	+0	+0	0	0
2026/01/20	39.3	+0	+0	20	78.57	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	39.3	+0.3	+0.77	22	85.84	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	39	-0.45	-1.14	25	98.35	1	4	3.9	3.97	3.94	4	+0.03	+300	0	0
2026/01/15	39.45	+0	+0	12	47.34	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	39.45	-0.05	-0.13	5	19.57	1	20	3.87	19.75	3.94	20.11	+0.07	+700	0	0
2026/01/13	39.5	-0.65	-1.62	9	35.6	1	11.11	3.92	11	3.95	11.1	+0.04	+350	0	0
2026/01/12	40.15	+1.25	+3.21	29	113.84	1	3.45	3.9	3.42	4	3.51	+0.1	+1,000	0	0
2026/01/09	38.9	+1.1	+2.91	13	49.99	3	23.08	11.48	22.97	11.57	23.15	+0.09	+300	0	0
2026/01/08	37.8	-0.45	-1.18	22	83.97	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	38.25	-0.05	-0.13	22	83.89	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	38.3	-0.05	-0.13	11	42.25	2	18.18	7.62	18.02	7.67	18.14	+0.05	+250	0	0
2026/01/05	38.35	-0.8	-2.04	13	49.94	3	23.08	11.56	23.15	11.51	23.04	-0.06	-183.33	0	0
2026/01/02	39.15	+0.15	+0.38	11	42.67	0	0	0	0	0	0	+0	+0	0	0
2025/12/31	39	+0.05	+0.13	13	50.48	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	38.95	-0.5	-1.27	11	42.7	2	18.18	7.72	18.09	7.79	18.25	+0.07	+325	0	0
2025/12/29	39.45	+0	+0	2	7.89	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	39.45	+0.1	+0.25	12	46.66	1	8.33	3.89	8.34	3.94	8.45	+0.06	+550	0	0
2025/12/19	39.45	+0.85	+2.2	1	3.94	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	38.6	-0.6	-1.53	9	35	3	33.33	11.63	33.24	11.81	33.76	+0.18	+600	0	0
2025/12/17	39.2	+0	+0	4	15.61	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	39.2	-0.7	-1.75	14	54.2	5	35.71	19.02	35.1	19.54	36.04	+0.51	+1,020	0	0
2025/12/15	39.9	+0.1	+0.25	2	7.97	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	40.8	+0.5	+1.24	24	98.22	8	33.33	32.73	33.33	32.76	33.35	+0.02	+25	0	0
2025/11/25	40.3	+0.25	+0.62	11	44.34	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	40.05	+0.05	+0.12	9	36	1	11.11	4	11.12	4	11.11	-0.01	-50	0	0
2025/11/21	40	+0	+0	15	60.06	1	6.67	4.01	6.68	4	6.66	-0.01	-100	0	0
2025/11/20	40	+0.85	+2.17	10	39.93	0	0	0	0	0	0	+0	+0	0	0
2025/11/19	39.15	-0.35	-0.89	10	38.95	2	20	7.78	19.96	7.87	20.19	+0.09	+450	0	0
2025/11/18	39.5	-0.55	-1.37	26	102.22	5	19.23	19.73	19.3	19.84	19.4	+0.1	+210	0	0
2025/11/17	40.05	-0.1	-0.25	7	27.88	2	28.57	7.91	28.37	8	28.69	+0.09	+450	0	0
2025/11/14	40.15	-0.1	-0.25	30	119.84	8	26.67	31.94	26.65	31.77	26.51	-0.17	-218.75	0	0
2025/11/13	40.25	+0.25	+0.62	3	12.19	0	0	0	0	0	0	+0	+0	0	0
2025/11/12	40	-0.15	-0.37	14	56.16	0	0	0	0	0	0	+0	+0	0	0
2025/11/11	40.15	-0.1	-0.25	32	129.06	5	15.62	20.13	15.6	20.25	15.69	+0.12	+240	0	0
2025/11/10	40.25	-0.95	-2.31	17	68.46	3	17.65	12.02	17.55	12.19	17.8	+0.17	+566.67	0	0
2025/11/07	41.2	+0	+0	38	156.54	7	18.42	28.74	18.36	29.16	18.62	+0.41	+592.86	0	0
2025/11/06	41.2	-0.1	-0.24	17	69.89	1	5.88	4.13	5.92	4.12	5.89	-0.01	-150	0	0
2025/11/05	41.3	-0.4	-0.96	57	234.24	18	31.58	73.62	31.43	74.42	31.77	+0.8	+441.67	0	0
2025/11/04	41.7	-0.6	-1.42	23	95.92	3	13.04	12.4	12.93	12.52	13.05	+0.12	+383.33	0	0
2025/11/03	42.3	+0.15	+0.36	35	146.5	11	31.43	45.75	31.23	45.93	31.35	+0.18	+163.64	0	0
2025/10/31	42.15	-0.05	-0.12	4	16.96	0	0	0	0	0	0	+0	+0	0	0
2025/10/30	42.2	-0.2	-0.47	15	63.23	6	40	25.32	40.05	25.25	39.94	-0.07	-116.67	0	0
2025/10/29	42.4	+0	-0.59	18	76.04	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	42.65	+0	+0	5	21.34	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	42.65	-0.55	-1.27	21	89.35	1	4.76	4.22	4.72	4.22	4.72	+0	+0	0	0
2025/10/22	43.2	+0.15	+0.35	5	21.65	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	43.05	-0.15	-0.35	3	12.88	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	43.2	+0.25	+0.58	11	47.38	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	42.95	+0	+0	8	34.28	2	25	8.5	24.8	8.59	25.06	+0.09	+450	0	0
2025/10/16	42.95	-0.05	-0.12	6	25.62	1	16.67	4.22	16.49	4.29	16.76	+0.07	+700	0	0
2025/10/15	43	-0.35	-0.81	13	55.88	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	43.35	+0.05	+0.12	30	130.97	1	3.33	4.34	3.32	4.38	3.34	+0.04	+350	0	0
2025/10/13	43.3	-0.65	-1.48	12	51.91	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	43.95	+0.5	+1.15	7	30.5	2	28.57	8.71	28.57	8.78	28.77	+0.06	+300	0	0
2025/10/08	43.45	-0.35	-0.8	6	26.09	1	16.67	4.34	16.66	4.37	16.75	+0.03	+250	0	0
2025/10/07	43.8	-0.15	-0.34	8	34.97	0	0	0	0	0	0	+0	+0	0	0
2025/10/03	43.95	-0.05	-0.11	26	113.03	4	15.38	17.35	15.35	17.58	15.55	+0.23	+575	0	0
2025/10/02	44	-0.6	-1.35	12	52.61	1	8.33	4.37	8.31	4.39	8.35	+0.03	+250	0	0
2025/10/01	44.6	+0.05	+0.11	8	35.51	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	44.55	+0.75	+1.71	1	4.46	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	43.8	-0.4	-0.9	5	22	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	44.2	-0.2	-0.45	5	22.13	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	44.4	+0.3	+0.68	137	599.06	9	6.57	39.4	6.58	39.77	6.64	+0.38	+422.22	0	0
2025/09/23	44.1	-0.05	-0.11	27	119	1	3.7	4.41	3.71	4.41	3.71	+0	+0	0	0
2025/09/22	44.15	-0.8	-1.78	6	26.55	1	16.67	4.42	16.64	4.42	16.63	-0.01	-50	0	0
2025/09/19	44.95	+0.6	+1.35	27	119.49	2	7.41	8.78	7.35	8.93	7.47	+0.15	+750	0	0
2025/09/18	44.35	+0	+0	1	4.43	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	44.35	+0.45	+1.03	8	34.87	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	43.9	-0.25	-0.57	11	48.8	2	18.18	8.93	18.3	8.88	18.21	-0.04	-225	0	0
2025/09/15	44.15	+0	+0	26	114.71	3	11.54	13.12	11.43	13.24	11.54	+0.12	+416.67	0	0
2025/09/12	44.15	+0	+0	5	22.07	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	44.15	-0.15	-0.34	19	84.53	3	15.79	13.3	15.74	13.38	15.82	+0.07	+233.33	0	0
2025/09/10	44.3	-0.15	-0.34	15	66.65	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	44.45	+0	+0	15	66.61	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	44.45	-0.05	-0.11	23	102.27	0	0	0	0	0	0	+0	+0	0	0
2025/09/05	44.5	+0.4	+0.91	8	35.34	1	12.5	4.39	12.44	4.45	12.58	+0.05	+500	0	0
2025/09/04	44.1	-0.25	-0.56	2	8.85	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	44.35	+0.1	+0.23	1	4.43	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	44.25	+0.2	+0.45	1	4.42	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來