首頁>台灣股市>誠品生活>交易資訊 - 現股當沖

2926

50.8

TWD

-0.40 (-0.78%)

2024.11.22收盤

誠品生活－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

誠品生活最新現股當沖狀況

整理誠品生活最新(2024/11/22) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的10.53%。當日現股當沖之總損益為+500元、每張平均損益則為+250元。

開盤價

50.8

收盤價

50.8

當日範圍

50.5 - 51.1

成交張數

19

開盤價(昨)

51.2

收盤價(昨)

51.2

昨日範圍

50.8 - 51.2

成交張數(昨)

13

成交金額

96.46萬

成交金額(昨)

66.28萬

52週範圍

50.8 - 68

發行股數

4739萬

市值

24億

現股當沖－歷史逐日資訊

開盤價

50.8

收盤價

50.8

成交張數

19

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/22	50.8	-0.4	-0.78	19	96.46	2	10.53	10.11	10.48	10.16	10.53	+0.05	+250	0	0
11/21	51.2	-0.6	-1.16	13	66.28	1	7.69	5.09	7.68	5.12	7.72	+0.03	+300	0	0
11/20	51.8	-0.1	-0.19	6	31.06	0	0	0	0	0	0	+0	+0	0	0
11/19	51.9	+0.1	+0.19	5	25.95	0	0	0	0	0	0	+0	+0	0	0
11/18	51.8	-0.4	-0.77	11	57.13	0	0	0	0	0	0	+0	+0	0	0
11/15	52.2	-0.5	-0.95	8	41.81	0	0	0	0	0	0	+0	+0	0	0
11/14	52.7	+0	+0	4	21.03	0	0	0	0	0	0	+0	+0	0	0
11/13	52.7	+0.2	+0.38	17	89.3	2	11.76	10.47	11.72	10.53	11.79	+0.06	+300	0	0
11/12	52.5	-0.3	-0.57	27	140.72	0	0	0	0	0	0	+0	+0	0	0
11/11	52.8	+0.1	+0.19	8	42.31	0	0	0	0	0	0	+0	+0	0	0
11/08	52.7	+0	+0	14	73.8	0	0	0	0	0	0	+0	+0	0	0
11/07	52.7	+0.1	+0.19	13	68.55	0	0	0	0	0	0	+0	+0	0	0
11/06	52.6	-0.7	-1.31	11	58.37	1	9.09	5.3	9.08	5.35	9.17	+0.05	+500	0	0
11/05	53.3	-0.4	-0.74	1	5.33	0	0	0	0	0	0	+0	+0	0	0
11/04	53.7	+0.2	+0.37	5	26.61	1	20	5.37	20.18	5.37	20.18	+0	+0	0	0
11/01	53.5	-0.2	-0.37	13	69.23	4	30.77	21.28	30.74	21.16	30.56	-0.12	-300	0	0
10/30	53.7	+0	+0	5	26.8	0	0	0	0	0	0	+0	+0	0	0
10/29	53.7	+0	+0	1	5.37	0	0	0	0	0	0	+0	+0	0	0
10/28	53.7	+0	+0	2	10.74	0	0	0	0	0	0	+0	+0	0	0
10/25	53.7	-0.1	-0.19	2	10.69	1	50	5.32	49.77	5.37	50.23	+0.05	+500	0	0
10/24	53.8	+0.5	+0.94	5	26.79	0	0	0	0	0	0	+0	+0	0	0
10/23	53.3	+0.7	+1.33	16	85.02	1	6.25	5.31	6.25	5.33	6.27	+0.02	+200	0	0
10/22	52.6	-1.5	-2.77	12	63.66	1	8.33	5.32	8.36	5.4	8.48	+0.08	+800	0	0
10/21	54.1	+0.9	+1.69	3	16.1	0	0	0	0	0	0	+0	+0	0	0
10/18	53.2	-0.6	-1.12	12	63.82	0	0	0	0	0	0	+0	+0	0	0
10/17	53.8	+0	+0	1	5.38	0	0	0	0	0	0	+0	+0	0	0
10/16	53.8	+0.7	+1.32	13	69.27	3	23.08	15.98	23.07	16.02	23.13	+0.04	+133.33	0	0
10/15	53.1	+0.4	+0.76	15	79.52	1	6.67	5.3	6.66	5.31	6.68	+0.01	+100	0	0
10/14	52.7	-0.3	-0.57	12	63.47	1	8.33	5.27	8.3	5.3	8.35	+0.03	+300	0	0
10/11	53	-0.4	-0.75	14	74.47	2	14.29	10.6	14.23	10.67	14.33	+0.07	+350	0	0
10/09	53.4	-0.7	-1.29	15	79.93	2	13.33	10.61	13.27	10.7	13.39	+0.09	+450	0	0
10/08	54.1	+0	+0	12	64.32	0	0	0	0	0	0	+0	+0	0	0
10/07	54.1	-0.4	-0.73	21	112.89	0	0	0	0	0	0	+0	+0	0	0
10/04	54.5	+0	+0	2	10.9	0	0	0	0	0	0	+0	+0	0	0
10/01	54.5	+0	+0	1	5.45	0	0	0	0	0	0	+0	+0	0	0
09/30	54.5	-1	-1.8	10	54.43	0	0	0	0	0	0	+0	+0	0	0
09/27	55.5	+1.1	+2.02	9	49.49	0	0	0	0	0	0	+0	+0	0	0
09/26	54.4	-0.1	-0.18	9	48.95	0	0	0	0	0	0	+0	+0	0	0
09/25	54.5	+0	+0	25	136	0	0	0	0	0	0	+0	+0	0	0
09/24	54.5	+0	+0	28	151.71	4	14.29	21.47	14.15	21.77	14.35	+0.3	+750	0	0
09/23	54.5	+1.3	+2.44	17	92.03	2	11.76	10.79	11.72	10.9	11.84	+0.11	+550	0	0
09/20	53.2	+0	+0	3	15.97	0	0	0	0	0	0	+0	+0	0	0
09/19	53.2	+0.2	+0.38	6	31.87	0	0	0	0	0	0	+0	+0	0	0
09/18	53	+0	+0	3	15.86	0	0	0	0	0	0	+0	+0	0	0
09/16	53	+0.8	+1.53	13	68.55	0	0	0	0	0	0	+0	+0	0	0
09/13	52.2	-0.8	-1.51	57	295.17	8	14.04	41.33	14	41.66	14.11	+0.33	+412.5	0	0
09/12	53	+0	+0	27	142.5	6	22.22	31.41	22.04	31.63	22.2	+0.22	+366.67	0	0
09/11	53	+0	+0	32	169.39	5	15.62	26.44	15.61	26.47	15.63	+0.03	+60	0	0
09/10	53	+0	+0	14	74.22	1	7.14	5.3	7.14	5.3	7.14	+0	+0	0	0
09/09	53	-1.3	-2.39	24	127.39	5	20.83	26.46	20.77	26.58	20.87	+0.12	+240	0	0
09/06	54.3	+0.5	+0.93	16	86.48	3	18.75	16.16	18.69	16.28	18.83	+0.12	+400	0	0
09/05	53.8	+0.5	+0.94	19	101.29	5	26.32	26.61	26.27	26.69	26.35	+0.08	+160	0	0
09/04	53.3	-1	-1.84	15	80.1	1	6.67	5.34	6.67	5.43	6.78	+0.09	+900	0	0
09/03	54.3	+0	+0	4	21.61	0	0	0	0	0	0	+0	+0	0	0
09/02	54.3	-0.3	-0.55	29	156.62	7	24.14	37.81	24.14	37.66	24.05	-0.15	-214.29	0	0
08/30	54.6	-0.1	-0.18	13	70.59	3	23.08	16.23	22.99	16.39	23.22	+0.16	+533.33	0	0
08/29	54.7	+0.3	+0.55	6	32.76	0	0	0	0	0	0	+0	+0	0	0
08/28	54.4	+0	+0	19	102.9	5	26.32	26.98	26.22	27.19	26.42	+0.21	+420	0	0
08/27	54.4	+0	+0	14	75.59	0	0	0	0	0	0	+0	+0	0	0
08/26	54.4	+0.6	+1.12	5	27.14	0	0	0	0	0	0	+0	+0	0	0
08/23	53.8	-0.1	-0.19	52	279.19	0	0	0	0	0	0	+0	+0	0	0
08/22	53.9	-0.1	-0.19	59	317.69	1	1.69	5.36	1.69	5.39	1.7	+0.03	+300	0	0
08/21	54	-0.4	-0.74	49	264.18	4	8.16	21.38	8.09	21.59	8.17	+0.21	+525	0	0
08/20	54.4	-0.2	-0.37	50	270.97	4	8	21.44	7.91	21.7	8.01	+0.26	+650	0	0
08/19	54.6	-0.1	-0.18	21	114.4	0	0	0	0	0	0	+0	+0	0	0
08/16	54.7	+0	+0	30	163.17	1	3.33	5.4	3.31	5.47	3.35	+0.07	+700	0	0
08/15	54.7	-1.1	-1.97	24	132.64	2	8.33	11.12	8.38	11.24	8.47	+0.12	+600	0	0
08/14	55.8	+0	+0	11	61.54	0	0	0	0	0	0	+0	+0	0	0
08/13	55.8	-1.5	-2.62	22	123.61	0	0	0	0	0	0	+0	+0	0	0
08/12	57.3	+0.3	+0.53	12	68.55	0	0	0	0	0	0	+0	+0	0	0
08/09	57	+0.2	+0.35	4	22.78	0	0	0	0	0	0	+0	+0	0	0
08/08	56.8	-0.1	-0.18	1	5.68	0	0	0	0	0	0	+0	+0	0	0
08/07	56.9	+0.1	+0.18	28	157.49	0	0	0	0	0	0	+0	+0	0	0
08/06	56.8	+0.4	+0.71	31	174.45	3	9.68	16.69	9.57	16.94	9.71	+0.25	+833.33	0	0
08/05	56.4	-2.1	-3.59	42	233.85	6	14.29	32.98	14.1	33.96	14.52	+0.98	+1,633.33	0	0
08/02	58.5	-0.9	-1.52	34	199.52	3	8.82	17.45	8.75	17.67	8.86	+0.22	+733.33	0	0
08/01	59.4	+0.4	+0.68	12	70.91	0	0	0	0	0	0	+0	+0	0	0
07/31	59	+0.3	+0.51	14	82.41	1	7.14	5.94	7.21	5.94	7.21	+0	+0	0	0
07/30	58.7	-0.5	-0.84	24	140.48	3	12.5	17.42	12.4	17.56	12.5	+0.14	+466.67	0	0
07/29	59.2	+0.9	+1.54	7	41.18	1	14.29	5.84	14.18	5.88	14.28	+0.04	+400	0	0
07/26	58.3	-1.6	-2.67	96	555.1	11	11.46	62.86	11.32	64.15	11.56	+1.29	+1,172.73	0	0
07/23	59.9	+0	+0	30	179.65	0	0	0	0	0	0	+0	+0	0	0
07/22	59.9	+0	+0	44	261.98	2	4.55	11.78	4.5	11.89	4.54	+0.11	+550	0	0
07/19	59.9	-0.2	-0.33	40	239.46	0	0	0	0	0	0	+0	+0	0	0
07/18	60.1	+0.1	+0.17	32	192.08	1	3.12	6.02	3.13	6.01	3.13	-0.01	-100	0	0
07/17	60	-0.1	-0.17	33	197.97	4	12.12	24	12.12	23.99	12.12	-0.01	-25	0	0
07/16	60.1	+0.2	+0.33	23	137.63	0	0	0	0	0	0	+0	+0	0	0
07/15	59.9	-0.1	-0.17	29	174.68	4	13.79	24.07	13.78	24.06	13.77	-0.01	-25	0	0
07/12	60	-0.1	-0.17	19	113.95	2	10.53	11.99	10.52	11.99	10.52	+0	+0	0	0
07/11	60.1	+0	+0	58	348.24	6	10.34	36	10.34	36.04	10.35	+0.04	+66.67	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來