誠品生活－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

誠品生活最新法人買賣狀況

整理誠品生活最新交易日(2024/11/22) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出3張、佔全市場比重的15.79%；其中外資賣出3張、佔全市場比重的15.79%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對誠品生活持股淨買入(+)/淨賣出(-)張數為-3張，均價為NT$50.77元。

開盤價

50.8

收盤價

50.8

當日範圍

50.5 - 51.1

成交張數

開盤價(昨)

51.2

收盤價(昨)

51.2

昨日範圍

50.8 - 51.2

成交張數(昨)

成交金額

96.46萬

成交金額(昨)

66.28萬

52週範圍

50.8 - 68

發行股數

4739萬

市值

24億

三大法人買賣超－當日

資料時間：2024/11/22

開盤價

50.8

收盤價

50.8

成交張數

11/22當日		買進	賣出	買賣超	連買連賣
外資	張數	0	3	-3	買→連8賣
	金額(元)	0	15.2萬	-15萬
	均價(元)	50.77	50.77	50.77
	佔成交比重(%)	0.0%	15.8%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.77	50.77	50.77
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	50.77	50.77	50.77
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	3	-3	買→連8賣
	金額(元)	0	15.2萬	-15萬
	均價(元)	50.77	50.77	50.77
	佔成交比重(%)	0.0%	15.8%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2024/11/22

開盤價

50.8

收盤價

50.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
11/22	50.8	-0.4	-0.78	19	0	3	-3	830	+1.75	0	0	+0	0	0	+0	0	3	-3
11/21	51.2	-0.6	-1.16	13	0	2	-2	833	+1.76	0	0	+0	0	0	+0	0	2	-2
11/20	51.8	-0.1	-0.19	6	0	2	-2	836	+1.76	0	0	+0	0	0	+0	0	2	-2
11/19	51.9	+0.1	+0.19	5	0	1	-1	838	+1.77	0	0	+0	0	0	+0	0	1	-1
11/18	51.8	-0.4	-0.77	11	0	3	-3	851	+1.8	0	0	+0	0	0	+0	0	3	-3
11/15	52.2	-0.5	-0.95	8	0	3	-3	854	+1.8	0	0	+0	0	0	+0	0	3	-3
11/14	52.7	+0	+0	4	0	1	-1	857	+1.81	0	0	+0	0	0	+0	0	1	-1
11/13	52.7	+0.2	+0.38	17	0	2	-2	858	+1.81	0	0	+0	0	0	+0	0	2	-2
11/12	52.5	-0.3	-0.57	27	9	3	+6	860	+1.82	0	0	+0	0	0	+0	9	3	+6
11/11	52.8	+0.1	+0.19	8	0	2	-2	854	+1.8	0	0	+0	0	0	+0	0	2	-2
11/08	52.7	+0	+0	14	0	3	-3	846	+1.79	0	0	+0	0	0	+0	0	3	-3
11/07	52.7	+0.1	+0.19	13	0	4	-4	849	+1.79	0	0	+0	0	0	+0	0	4	-4
11/06	52.6	-0.7	-1.31	11	0	4	-4	853	+1.8	0	0	+0	0	0	+0	0	4	-4
11/04	53.7	+0.2	+0.37	5	0	1	-1	857	+1.81	0	0	+0	0	0	+0	0	1	-1
11/01	53.5	-0.2	-0.37	13	0	1	-1	858	+1.81	0	0	+0	4	4	+0	4	5	-1
10/30	53.7	+0	+0	5	0	2	-2	857	+1.81	0	0	+0	0	0	+0	0	2	-2
10/29	53.7	+0	+0	1	0	1	-1	859	+1.81	0	0	+0	0	0	+0	0	1	-1
10/28	53.7	+0	+0	2	0	1	-1	860	+1.82	0	0	+0	0	0	+0	0	1	-1
10/25	53.7	-0.1	-0.19	2	0	0	+0	861	+1.82	0	0	+0	0	0	+0	0	0	+0
10/24	53.8	+0.5	+0.94	5	0	2	-2	861	+1.82	0	0	+0	0	0	+0	0	2	-2
10/23	53.3	+0.7	+1.33	16	1	5	-4	863	+1.82	0	0	+0	0	0	+0	1	5	-4
10/22	52.6	-1.5	-2.77	12	0	1	-1	866	+1.83	0	0	+0	0	0	+0	0	1	-1
10/21	54.1	+0.9	+1.69	3	0	2	-2	867	+1.83	0	0	+0	0	0	+0	0	2	-2
10/18	53.2	-0.6	-1.12	12	0	1	-1	869	+1.83	0	0	+0	0	0	+0	0	1	-1
10/17	53.8	+0	+0	1	0	1	-1	870	+1.84	0	0	+0	0	0	+0	0	1	-1
10/16	53.8	+0.7	+1.32	13	7	3	+4	871	+1.84	0	0	+0	0	0	+0	7	3	+4
10/15	53.1	+0.4	+0.76	15	6	5	+1	867	+1.83	0	0	+0	0	0	+0	6	5	+1
10/14	52.7	-0.3	-0.57	12	1	4	-3	865	+1.83	0	0	+0	0	0	+0	1	4	-3
10/11	53	-0.4	-0.75	14	1	2	-1	868	+1.83	0	0	+0	0	0	+0	1	2	-1
10/09	53.4	-0.7	-1.29	15	1	0	+1	869	+1.83	0	0	+0	0	0	+0	1	0	+1
10/07	54.1	-0.4	-0.73	21	0	6	-6	868	+1.83	0	0	+0	0	0	+0	0	6	-6
10/04	54.5	+0	+0	2	0	1	-1	874	+1.84	0	0	+0	0	0	+0	0	1	-1
10/01	54.5	+0	+0	1	0	1	-1	875	+1.85	0	0	+0	0	0	+0	0	1	-1
09/30	54.5	-1	-1.8	10	0	0	+0	876	+1.85	0	0	+0	0	0	+0	0	0	+0
09/27	55.5	+1.1	+2.02	9	0	2	-2	876	+1.85	0	0	+0	0	0	+0	0	2	-2
09/26	54.4	-0.1	-0.18	9	0	2	-2	878	+1.85	0	0	+0	0	0	+0	0	2	-2
09/25	54.5	+0	+0	25	8	6	+2	880	+1.86	0	0	+0	0	0	+0	8	6	+2
09/24	54.5	+0	+0	28	2	6	-4	878	+1.85	0	0	+0	0	0	+0	2	6	-4
09/23	54.5	+1.3	+2.44	17	3	4	-1	882	+1.86	0	0	+0	0	0	+0	3	4	-1
09/20	53.2	+0	+0	3	0	1	-1	883	+1.86	0	0	+0	0	0	+0	0	1	-1
09/19	53.2	+0.2	+0.38	6	0	3	-3	884	+1.87	0	0	+0	0	0	+0	0	3	-3
09/16	53	+0.8	+1.53	13	0	4	-4	887	+1.87	0	0	+0	0	0	+0	0	4	-4
09/13	52.2	-0.8	-1.51	57	1	2	-1	891	+1.88	0	0	+0	0	0	+0	1	2	-1
09/12	53	+0	+0	27	3	5	-2	892	+1.88	0	0	+0	2	2	+0	5	7	-2
09/11	53	+0	+0	32	0	6	-6	894	+1.89	0	0	+0	0	0	+0	0	6	-6
09/10	53	+0	+0	14	2	4	-2	900	+1.9	0	0	+0	0	0	+0	2	4	-2
09/09	53	-1.3	-2.39	24	3	5	-2	902	+1.9	0	0	+0	4	4	+0	7	9	-2
09/06	54.3	+0.5	+0.93	16	1	4	-3	904	+1.91	0	0	+0	0	0	+0	1	4	-3
09/05	53.8	+0.5	+0.94	19	1	9	-8	907	+1.91	0	0	+0	0	0	+0	1	9	-8
09/04	53.3	-1	-1.84	15	1	1	+0	915	+1.93	0	0	+0	0	0	+0	1	1	+0
09/03	54.3	+0	+0	4	0	1	-1	915	+1.93	0	0	+0	0	0	+0	0	1	-1
09/02	54.3	-0.3	-0.55	29	0	8	-8	916	+1.93	0	0	+0	4	4	+0	4	12	-8
08/30	54.6	-0.1	-0.18	13	2	1	+1	924	+1.95	0	0	+0	0	0	+0	2	1	+1
08/29	54.7	+0.3	+0.55	6	1	0	+1	923	+1.95	0	0	+0	0	0	+0	1	0	+1
08/28	54.4	+0	+0	19	0	4	-4	922	+1.95	0	0	+0	0	0	+0	0	4	-4
08/27	54.4	+0	+0	14	0	1	-1	926	+1.95	0	0	+0	1	0	+1	1	1	+0
08/26	54.4	+0.6	+1.12	5	1	2	-1	927	+1.96	0	0	+0	0	0	+0	1	2	-1
08/23	53.8	-0.1	-0.19	52	6	4	+2	928	+1.96	0	0	+0	0	0	+0	6	4	+2
08/22	53.9	-0.1	-0.19	59	0	3	-3	926	+1.95	0	0	+0	0	0	+0	0	3	-3
08/21	54	-0.4	-0.74	49	3	1	+2	929	+1.96	0	0	+0	0	0	+0	3	1	+2
08/20	54.4	-0.2	-0.37	50	1	0	+1	927	+1.96	0	0	+0	1	0	+1	2	0	+2
08/16	54.7	+0	+0	30	0	4	-4	926	+1.95	0	0	+0	0	1	-1	0	5	-5
08/15	54.7	-1.1	-1.97	24	0	4	-4	930	+1.96	0	0	+0	1	0	+1	1	4	-3
08/14	55.8	+0	+0	11	0	4	-4	934	+1.97	0	0	+0	0	0	+0	0	4	-4
08/13	55.8	-1.5	-2.62	22	0	1	-1	940	+1.98	0	0	+0	0	1	-1	0	2	-2
08/12	57.3	+0.3	+0.53	12	0	2	-2	941	+1.99	0	0	+0	0	0	+0	0	2	-2
08/09	57	+0.2	+0.35	4	0	1	-1	943	+1.99	0	0	+0	1	0	+1	1	1	+0
08/07	56.9	+0.1	+0.18	28	3	7	-4	946	+2	0	0	+0	0	0	+0	3	7	-4
08/06	56.8	+0.4	+0.71	31	4	5	-1	950	+2.01	0	0	+0	0	0	+0	4	5	-1
08/05	56.4	-2.1	-3.59	42	3	1	+2	951	+2.01	0	0	+0	0	0	+0	3	1	+2
08/02	58.5	-0.9	-1.52	34	1	7	-6	949	+2	0	0	+0	0	0	+0	1	7	-6
08/01	59.4	+0.4	+0.68	12	0	5	-5	955	+2.02	0	0	+0	0	0	+0	0	5	-5
07/31	59	+0.3	+0.51	14	0	2	-2	960	+2.03	0	0	+0	0	0	+0	0	2	-2
07/30	58.7	-0.5	-0.84	24	0	6	-6	962	+2.03	0	0	+0	0	0	+0	0	6	-6
07/29	59.2	+0.9	+1.54	7	1	3	-2	968	+2.04	0	0	+0	0	0	+0	1	3	-2
07/26	58.3	-1.6	-2.67	96	0	10	-10	970	+2.05	0	0	+0	0	0	+0	0	10	-10
07/23	59.9	+0	+0	30	0	3	-3	980	+2.07	0	0	+0	0	0	+0	0	3	-3
07/22	59.9	+0	+0	44	3	0	+3	983	+2.07	0	0	+0	0	0	+0	3	0	+3
07/19	59.9	-0.2	-0.33	40	1	5	-4	980	+2.07	0	0	+0	0	0	+0	1	5	-4
07/18	60.1	+0.1	+0.17	32	2	2	+0	984	+2.08	0	0	+0	0	0	+0	2	2	+0
07/17	60	-0.1	-0.17	33	7	2	+5	984	+2.08	0	0	+0	0	0	+0	7	2	+5
07/16	60.1	+0.2	+0.33	23	0	1	-1	979	+2.07	0	0	+0	0	0	+0	0	1	-1
07/15	59.9	-0.1	-0.17	29	4	4	+0	980	+2.07	0	0	+0	0	0	+0	4	4	+0
07/12	60	-0.1	-0.17	19	3	1	+2	980	+2.07	0	0	+0	0	0	+0	3	1	+2
07/11	60.1	+0	+0	58	2	7	-5	978	+2.06	0	0	+0	0	0	+0	2	7	-5
07/10	60.1	+0	+0	31	0	3	-3	983	+2.07	0	0	+0	0	0	+0	0	3	-3
07/09	60.1	+0	+0	14	0	1	-1	986	+2.08	0	0	+0	0	0	+0	0	1	-1
07/08	60.1	+0.5	+0.84	12	2	2	+0	987	+2.08	0	0	+0	0	0	+0	2	2	+0
07/05	59.6	-0.7	-1.16	59	3	3	+0	987	+2.08	0	0	+0	1	0	+1	4	3	+1
07/04	60.3	+0.3	+0.5	32	1	4	-3	987	+2.08	0	0	+0	0	0	+0	1	4	-3

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務