首頁>台灣股市>滿心>交易資訊 - 資券變化
2916
45.6
TWD
-0.05 (-0.11%)
2025.07.09收盤

滿心-資券變化

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
資券變化
滿心最新資券變化狀況
整理滿心最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-10張,其中買進0張、賣出10張、現償0張。累積至收盤滿心融資餘額為369張,狀態為「增-連6減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤滿心融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤滿心借券賣出餘額為89張。
開盤價
45.4
收盤價
45.6
當日範圍
45.4 - 46.2
成交張數
14
開盤價(昨)
46.2
收盤價(昨)
45.65
昨日範圍
45.5 - 46.2
成交張數(昨)
25
成交金額
63.90萬
成交金額(昨)
114.19萬
52週範圍
45 - 57.6
發行股數
6463萬
市值
29億
資券變化-當日
資料時間:2025/07/08
開盤價
45.4
收盤價
45.6
成交張數
14
07/08當日融資(張)融券(張
買進00
賣出100
現償00
增減-100
餘額3690
使用率2.3%0.0%
連增連減增→連6減連30無
資券互抵0
資券當沖0.0%
券資比0.0%
券資比連增連減連30無
07/08當日借券賣出(張)
賣出0
還券0
調整0
增減0
餘額89
次日限額21
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
45.4
收盤價
45.6
成交張數
14
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)融資(張)融券(張)借券賣出(張)資券互抵(張)資券當沖(%)券資比現股當沖(%)
買進賣出現償增減餘額限額使用率買進賣出現償增減餘額使用率賣出還券調整增減餘額次日限額
2025/07/0945.6-0.05-0.1114034-736216,1562.24000+000000+089200007.14
2025/07/0845.65+0.15+0.33250100-1036916,1562.28000+000000+089210008
2025/07/0745.5-0.1-0.2213050-537916,1562.35000+000000+089210007.69
2025/07/0445.6-0.1-0.2222377-1138416,1562.38000+000000+089210004.55
2025/07/0345.7+0.15+0.33300170-1739516,1562.44000+000000+089210006.67
2025/07/0245.55+0.55+1.2237180-741216,1562.55000+000000+089220008.11
2025/07/0145-1.25-2.71382120-1041916,1562.59000+000000+0892200013.77
2025/06/3046.25-0.15-0.3233100+142916,1562.66000+000050-589220000
2025/06/2746.4-3.1+1.091161210-2042816,1562.65000+000000+094220005.17
2025/06/2649.5-0.4-0.84706310+6244816,1562.77000+000000+094220001.49
2025/06/2549.9+0+0175700+738616,1562.39000+000000+094180000.57
2025/06/2449.9-0.5-0.99175300+337916,1562.35000+000000+094180000.57
2025/06/2350.4-0.1-0.293600+637616,1562.33000+000000+094160000
2025/06/2050.5+0.2+0.435200+237016,1562.29000+000000+094160005.71
2025/06/1950.3-0.6-1.1835200+236816,1562.28000+000000+094160005.71
2025/06/1850.9+0.4+0.7927300+336616,1562.27000+000000+094160003.7
2025/06/1750.5-0.2-0.3926300+336316,1562.25000+0000860-8694160000
2025/06/1650.7+0.2+0.436220+036016,1562.23000+000000+0180180008.33
2025/06/1350.5-0.8-1.5678900+936016,1562.23000+000000+0180180006.41
2025/06/1251.3-0.1-0.19491210+1135116,1562.17000+0000550-551801800014.29
2025/06/1151.4+0.2+0.3939722+334016,1562.1000+000000+0235190002.56
2025/06/1051.2+0.1+0.241100+133716,1562.09000+000000+0235190000
2025/06/0951.1+0.6+1.1937000+033616,1562.08000+000000+0235190000
2025/06/0650.5+0.4+0.818000+033616,1562.08000+000000+0235190005.56
2025/06/0550.1+0.25+0.520100+133616,1562.08000+000000+02351900010
2025/06/0449.85-0.55-1.0983330+033516,1562.07000+000000+0235190000
2025/06/0350.4+0.2+0.415210+133516,1562.07000+000020-2235180000
2025/06/0250.2+0+029100+133416,1562.07000+000000+0237180006.9
2025/05/2950.2-0.6-1.1850000+033316,1562.06000+000000+0237190008
2025/05/2850.8-0.7-1.3635000+033316,1562.06000+000020-2237180002.86
2025/05/2751.5-0.3-0.5837000+033316,1562.06000+0002150-13239180000
2025/05/2651.8+0.3+0.5848200+233316,1562.06000+000000+0252190002.08
2025/05/2351.5+0.4+0.7853010-133116,1562.05000+000200+2252190000
2025/05/2251.1-0.3-0.5845040-433216,1562.05000+000000+025020000
2025/05/2151.4+0.6+1.18112000+033616,1562.08000+000000+025020003.57
2025/05/2050.8+0.1+0.233610+533616,1562.08000+000000+025020003.03
2025/05/1950.7+0.2+0.410219320-1333116,1562.05000+000000+025020004.9
2025/05/1650.5-0.2-0.3990010-134416,1562.13000+000000+0250200011.11
2025/05/1550.7+0.8+1.651200+234516,1562.14000+000000+025020007.84
2025/05/1449.9+0.2+0.4108100+134316,1562.12000+000000+025020004.63
2025/05/1349.7-0.4-0.8125200+234216,1562.12000+000000+0250200010.4
2025/05/1250.1-0.1-0.226020-234016,1562.1000+000000+0250200026.92
2025/05/0950.2-0.2-0.454100+134216,1562.12000+000020-225020001.85
2025/05/0850.4+0+069300+334116,1562.11000+000020-225220007.25
2025/05/0750.4-0.4-0.7925000+033816,1562.09000+000080-825420000
2025/05/0650.8-0.7-1.36511100+1133816,1562.09000+000200+2262200013.73
2025/05/0551.5+2.05+4.151951600+1632716,1562.02000+000200+2260200013.85
2025/05/0249.45+0.45+0.9268000+031116,1561.92000+000000+025820005.88
2025/04/3049-0.7-1.4160000+031116,1561.92000+000100+125820008.33
2025/04/2949.7+0.75+1.53145000+031116,1561.92000+000000+025720001.38
2025/04/2848.95+0.55+1.1443100+131116,1561.92000+000000+025720004.65
2025/04/2548.4+0.4+0.8337000+031016,1561.92000+000030-325720002.7
2025/04/2448-0.4-0.8313000+031016,1561.92000+000000+026020000
2025/04/2348.4+0.6+1.2632000+031016,1561.92000+000200+2260200015.62
2025/04/2247.8-0.2-0.4240000+031016,1561.92000+000000+025830007.5
2025/04/2148-0.7-1.4428000+031016,1561.92000+000200+225830003.57
2025/04/1848.7+0.1+0.2114000+031016,1561.92000+000000+0256300021.43
2025/04/1748.6-0.15-0.3137000+031016,1561.92000+000000+0256300016.22
2025/04/1648.75-0.05-0.118000+031016,1561.92000+000000+025630005.56
2025/04/1548.8+0+050300+331016,1561.92000+000000+0256300016
2025/04/1448.8+0.2+0.4177100+130716,1561.9000+000300+325630005.19
2025/04/1148.6-0.55-1.1259000+030616,1561.89000+000000+0253300013.56
2025/04/1049.15+3.05+6.622100540-5430616,1561.89000+000000+0253300011.9
2025/04/0946.1-1.55-3.25126230-136016,1562.23000+000000+0253300017.46
2025/04/0847.65+0.75+1.6207100+136116,1562.23000+000200+2253300028.5
2025/04/0746.9-5.2-9.98273360-336016,1562.23000+000000+025130002.2
2025/04/0252.1-0.1-0.1916000+036316,1562.25000+000000+0251200012.69
2025/04/0152.2+0.8+1.5650030-336316,1562.25000+000100+1251250004.03
2025/03/3151.4-0.6-1.15990210-1236616,1562.27000+000400+42502600010.12
2025/03/2852-1.3-2.44109520+337816,1562.34000+000000+0246270002.75
2025/03/2753.3-0.3-0.5638400+437516,1562.32000+000000+0246270002.65
2025/03/2653.6-0.1-0.1923050-537116,1562.3000+000400+4246280000
2025/03/2553.7-0.6-1.122020-237616,1562.33000+000200+2242330009.1
2025/03/2454.3-0.3-0.5545200+237816,1562.34000+000000+0240350008.81
2025/03/2154.6+1+1.8779610+537616,1562.33000+000000+0240360001.26
2025/03/2053.6-0.2-0.3736010-137116,1562.3000+000500+5240370005.56
2025/03/1953.8+0.7+1.3252160-537216,1562.3000+000100+12353700011.49
2025/03/1853.1+0.2+0.3869020-237716,1562.33000+000200+2234370004.34
2025/03/1752.9-0.3-0.5679130-237916,1562.35000+000200+2232380002.54
2025/03/1453.2+0.2+0.3839060-638116,1562.36000+000000+02303700012.91
2025/03/1353-1.1-2.031636300-2438716,1562.4000+000000+02303700010.45
2025/03/1254.1+1.8+3.4410519300-1141116,1562.54000+000000+0230360007.63
2025/03/1152.3-1.6-2.97194400+442216,1562.61200-200000+0230360006.19
2025/03/1053.9-0.4-0.74160420+241816,1562.59010+120.01000+023034000.4814.38
2025/03/0754.3-1.2-2.162111270-2641616,1562.57010+110.01000+023033000.245.69
2025/03/0655.5-0.1-0.1853440+044216,1562.74000+000000+02303100028.46
2025/03/0555.6-0.2-0.3679660+044216,1562.74000+000000+0230320008.91
2025/03/0455.8-0.3-0.531362140-1244216,1562.74000+000000+0230320004.42
2025/03/0356.1+0+0103450-145416,1562.81000+000100+1230320007.73
2025/02/2756.1-0.2-0.3666590-445516,1562.82000+000000+0229310003.02
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來