滿心－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

滿心最新資券變化狀況

整理滿心最新交易日(2025/10/31) 資券變化狀況。融資部分淨增減為+1張，其中買進1張、賣出0張、現償0張。累積至收盤滿心融資餘額為262張，狀態為「連2無-增」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤滿心融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤滿心借券賣出餘額為74張。

開盤價

48.2

收盤價

48.15

當日範圍

47.8 - 48.2

成交張數

開盤價(昨)

47.9

收盤價(昨)

47.8

昨日範圍

47.7 - 47.9

成交張數(昨)

成交金額

119.76萬

成交金額(昨)

95.51萬

52週範圍

45 - 57.6

發行股數

6463萬

市值

31億

資券變化－當日

資料時間：2025/10/31

開盤價

48.2

收盤價

48.15

成交張數

10/31當日	融資(張)	融券(張
買進	1	0
賣出	0	0
現償	0	0
增減	+1	0
餘額	262	0
使用率	1.6%	0.0%
連增連減	連2無→增	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

10/31當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	74
次日限額	14

資券變化－歷史逐日資訊

資料時間：2025/10/31

開盤價

48.2

收盤價

48.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/10/31	48.15	+0.35	+0.73	25	1	0	0	+1	262	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	4
2025/10/30	47.8	-0.1	-0.21	20	1	1	0	+0	261	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	5
2025/10/29	47.9	+0.25	+0.52	31	0	0	0	+0	261	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	0
2025/10/28	47.65	+0	+0	44	1	0	0	+1	261	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	2.27
2025/10/27	47.65	+0.15	+0.32	9	0	0	0	+0	260	16,156	1.61	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	0
2025/10/23	47.5	+0.05	+0.11	21	1	0	0	+1	260	16,156	1.61	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	4.76
2025/10/22	47.45	+0	+0	11	0	0	0	+0	259	16,156	1.6	0	0	0	+0	0	0	0	0	0	+0	74	15	0	0	0	9.09
2025/10/21	47.45	-0.15	-0.32	31	0	0	0	+0	259	16,156	1.6	0	0	0	+0	0	0	2	0	0	+2	74	15	0	0	0	0
2025/10/20	47.6	-0.5	-1.04	4	0	0	0	+0	259	16,156	1.6	0	0	0	+0	0	0	0	0	0	+0	72	14	0	0	0	0
2025/10/17	48.1	+0.7	+1.48	61	0	1	0	-1	259	16,156	1.6	0	0	0	+0	0	0	0	0	0	+0	72	15	0	0	0	6.56
2025/10/16	47.4	-0.1	-0.21	64	1	0	0	+1	260	16,156	1.61	0	0	0	+0	0	0	0	0	0	+0	72	14	0	0	0	0
2025/10/15	47.5	+0.05	+0.11	11	0	0	0	+0	259	16,156	1.6	0	0	0	+0	0	0	0	0	0	+0	72	14	0	0	0	0
2025/10/14	47.45	+0	+0	16	0	1	0	-1	259	16,156	1.6	0	0	0	+0	0	0	0	0	0	+0	72	14	0	0	0	0
2025/10/13	47.45	+0	+0	42	0	0	0	+0	260	16,156	1.61	0	0	0	+0	0	0	0	0	0	+0	72	14	0	0	0	9.52
2025/10/09	47.45	-0.05	-0.11	37	0	2	0	-2	260	16,156	1.61	0	0	0	+0	0	0	0	2	0	-2	72	15	0	0	0	2.7
2025/10/08	47.5	-0.15	-0.31	35	0	0	0	+0	262	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	74	15	0	0	0	8.57
2025/10/07	47.65	-0.25	-0.52	62	2	0	0	+2	262	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	74	15	0	0	0	19.35
2025/10/03	47.9	+0.55	+1.16	273	95	117	0	-22	260	16,156	1.61	0	0	0	+0	0	0	1	0	0	+1	74	14	0	0	0	4.4
2025/10/02	47.35	-0.05	-0.11	72	0	0	0	+0	282	16,156	1.75	0	0	0	+0	0	0	1	0	0	+1	73	11	0	0	0	4.17
2025/10/01	47.4	+0	+0	41	0	4	0	-4	282	16,156	1.75	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	0
2025/09/30	47.4	-0.05	-0.11	69	0	0	0	+0	286	16,156	1.77	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	0
2025/09/26	47.45	+0	+0	58	0	0	0	+0	286	16,156	1.77	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	0
2025/09/25	47.45	-0.05	-0.11	35	1	0	0	+1	286	16,156	1.77	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	0
2025/09/24	47.5	+0	+0	25	0	0	4	-4	285	16,156	1.76	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	0
2025/09/23	47.5	+0.05	+0.11	43	0	0	0	+0	289	16,156	1.79	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	0
2025/09/22	47.45	-0.05	-0.11	26	0	0	0	+0	289	16,156	1.79	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	3.85
2025/09/19	47.5	-0.05	-0.11	49	0	0	0	+0	289	16,156	1.79	0	0	0	+0	0	0	0	20	0	-20	72	12	0	0	0	6.12
2025/09/18	47.55	+0	+0	48	0	2	0	-2	289	16,156	1.79	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	0
2025/09/17	47.55	-0.1	-0.21	16	0	0	0	+0	291	16,156	1.8	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	0
2025/09/16	47.65	+0.2	+0.42	59	0	0	0	+0	291	16,156	1.8	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	3.39
2025/09/15	47.45	-0.1	-0.21	19	0	0	0	+0	291	16,156	1.8	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	0
2025/09/12	47.55	+0.1	+0.21	33	0	0	0	+0	291	16,156	1.8	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	3.03
2025/09/11	47.45	-0.25	-0.52	46	0	0	0	+0	291	16,156	1.8	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	13.04
2025/09/10	47.7	-0.05	-0.1	52	0	0	1	-1	291	16,156	1.8	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	1.92
2025/09/09	47.75	+0.6	+1.27	46	0	0	3	-3	292	16,156	1.81	0	0	0	+0	0	0	0	0	0	+0	92	10	0	0	0	10.87
2025/09/08	47.15	-0.35	-0.74	42	0	0	0	+0	295	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	0
2025/09/05	47.5	+0.1	+0.21	10	0	0	0	+0	295	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	0
2025/09/04	47.4	+0.15	+0.32	24	0	0	0	+0	295	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	0
2025/09/03	47.25	-0.3	-0.63	27	0	0	0	+0	295	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	92	12	0	0	0	7.41
2025/09/02	47.55	+0.2	+0.42	11	0	0	0	+0	295	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	0
2025/09/01	47.35	-0.55	-1.15	54	0	0	0	+0	295	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	92	13	0	0	0	0
2025/08/29	47.9	+0.3	+0.63	38	0	0	0	+0	295	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	92	12	0	0	0	2.63
2025/08/28	47.6	-0.1	-0.21	26	0	0	0	+0	295	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	92	12	0	0	0	0
2025/08/27	47.7	-0.3	-0.62	70	0	43	0	-43	295	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	92	13	0	0	0	0
2025/08/26	48	+0	+0	34	0	0	0	+0	338	16,156	2.09	0	0	0	+0	0	0	0	0	0	+0	92	12	0	0	0	0
2025/08/25	48	+0	+0	30	0	0	0	+0	338	16,156	2.09	0	0	0	+0	0	0	0	0	0	+0	92	12	0	0	0	0
2025/08/22	48	+0.1	+0.21	7	0	0	0	+0	338	16,156	2.09	0	0	0	+0	0	0	0	0	0	+0	92	12	0	0	0	0
2025/08/21	47.9	+0.2	+0.42	15	0	0	0	+0	338	16,156	2.09	0	0	0	+0	0	0	0	0	0	+0	92	12	0	0	0	0
2025/08/20	47.7	-0.25	-0.52	38	1	0	0	+1	338	16,156	2.09	0	0	0	+0	0	0	3	0	0	+3	92	12	0	0	0	2.63
2025/08/19	47.95	-0.4	-0.83	32	0	0	0	+0	337	16,156	2.09	0	0	0	+0	0	0	0	0	0	+0	89	12	0	0	0	0
2025/08/18	48.35	-0.15	-0.31	38	2	1	0	+1	337	16,156	2.09	0	0	0	+0	0	0	0	0	0	+0	89	12	0	0	0	0
2025/08/15	48.5	+0.05	+0.1	34	0	0	0	+0	336	16,156	2.08	0	0	0	+0	0	0	0	0	0	+0	89	11	0	0	0	0
2025/08/14	48.45	+0	+0	22	0	0	0	+0	336	16,156	2.08	0	0	0	+0	0	0	0	0	0	+0	89	11	0	0	0	4.55
2025/08/13	48.45	+0.65	+1.36	59	1	1	0	+0	336	16,156	2.08	0	0	0	+0	0	0	0	0	0	+0	89	11	0	0	0	1.69
2025/08/12	47.8	-0.05	-0.1	39	0	0	2	-2	336	16,156	2.08	0	0	0	+0	0	0	0	0	0	+0	89	11	0	0	0	0
2025/08/11	47.85	+0.05	+0.1	137	0	0	0	+0	338	16,156	2.09	0	0	0	+0	0	0	0	0	0	+0	89	12	0	0	0	35.77
2025/08/08	47.8	+0.1	+0.21	13	0	1	0	-1	338	16,156	2.09	0	0	0	+0	0	0	0	0	0	+0	89	11	0	0	0	7.69
2025/08/07	47.7	-0.4	-0.83	7	0	0	0	+0	339	16,156	2.1	0	0	0	+0	0	0	0	0	0	+0	89	12	0	0	0	0
2025/08/06	48.1	+0.5	+1.05	22	2	4	0	-2	339	16,156	2.1	0	0	0	+0	0	0	0	0	0	+0	89	17	0	0	0	13.64
2025/08/05	47.6	+0.4	+0.85	32	0	0	0	+0	341	16,156	2.11	0	0	0	+0	0	0	0	0	0	+0	89	18	0	0	0	3.12
2025/08/04	47.2	+0.55	+1.18	30	0	4	7	-11	341	16,156	2.11	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	0
2025/08/01	46.65	-0.35	-0.74	18	0	0	0	+0	352	16,156	2.18	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	0
2025/07/31	47	+0	+0	49	0	0	0	+0	352	16,156	2.18	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	0
2025/07/30	47	+0.1	+0.21	4	0	0	0	+0	352	16,156	2.18	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	0
2025/07/29	46.9	-0.3	-0.64	136	1	0	0	+1	352	16,156	2.18	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	19.85
2025/07/28	47.2	-0.05	-0.11	47	0	0	0	+0	351	16,156	2.17	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	0
2025/07/25	47.25	-0.1	-0.21	14	0	0	0	+0	351	16,156	2.17	0	0	0	+0	0	0	0	0	0	+0	89	19	0	0	0	0
2025/07/24	47.35	+0.05	+0.11	59	0	0	0	+0	351	16,156	2.17	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	0
2025/07/23	47.3	+0	+0	10	0	1	0	-1	351	16,156	2.17	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	10
2025/07/22	47.3	-0.2	-0.42	119	5	0	0	+5	352	16,156	2.18	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	0.84
2025/07/21	47.5	+0.5	+1.06	33	5	0	0	+5	347	16,156	2.15	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	3.03
2025/07/18	47	+0	+0	29	7	1	0	+6	342	16,156	2.12	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	0
2025/07/17	47	+0.8	+1.73	75	0	0	16	-16	336	16,156	2.08	0	0	0	+0	0	0	0	0	0	+0	89	19	0	0	0	6.67
2025/07/16	46.2	-0.15	-0.32	11	0	2	0	-2	352	16,156	2.18	0	0	0	+0	0	0	0	0	0	+0	89	19	0	0	0	9.09
2025/07/15	46.35	+0.4	+0.87	22	0	6	0	-6	354	16,156	2.19	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	0
2025/07/14	45.95	+0.15	+0.33	8	0	3	0	-3	360	16,156	2.23	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	0
2025/07/11	45.8	-0.2	-0.43	17	0	0	0	+0	363	16,156	2.25	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	0
2025/07/10	46	+0.4	+0.88	16	1	0	0	+1	363	16,156	2.25	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	12.5
2025/07/09	45.6	-0.05	-0.11	14	0	3	4	-7	362	16,156	2.24	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	7.14
2025/07/08	45.65	+0.15	+0.33	25	0	10	0	-10	369	16,156	2.28	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	8
2025/07/07	45.5	-0.1	-0.22	13	0	5	0	-5	379	16,156	2.35	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	7.69
2025/07/04	45.6	-0.1	-0.22	22	3	7	7	-11	384	16,156	2.38	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	4.55
2025/07/03	45.7	+0.15	+0.33	30	0	17	0	-17	395	16,156	2.44	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	6.67
2025/07/02	45.55	+0.55	+1.22	37	1	8	0	-7	412	16,156	2.55	0	0	0	+0	0	0	0	0	0	+0	89	22	0	0	0	8.11
2025/07/01	45	-1.25	-2.7	138	2	12	0	-10	419	16,156	2.59	0	0	0	+0	0	0	0	0	0	+0	89	22	0	0	0	13.77
2025/06/30	46.25	-0.15	-0.32	33	1	0	0	+1	429	16,156	2.66	0	0	0	+0	0	0	0	5	0	-5	89	22	0	0	0	0
2025/06/27	46.4	-3.1	+1.09	116	1	21	0	-20	428	16,156	2.65	0	0	0	+0	0	0	0	0	0	+0	94	22	0	0	0	5.17
2025/06/26	49.5	-0.4	-0.8	470	63	1	0	+62	448	16,156	2.77	0	0	0	+0	0	0	0	0	0	+0	94	22	0	0	0	1.49
2025/06/25	49.9	+0	+0	175	7	0	0	+7	386	16,156	2.39	0	0	0	+0	0	0	0	0	0	+0	94	18	0	0	0	0.57
2025/06/24	49.9	-0.5	-0.99	175	3	0	0	+3	379	16,156	2.35	0	0	0	+0	0	0	0	0	0	+0	94	18	0	0	0	0.57

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務