滿心－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

滿心最新資券變化狀況

整理滿心最新交易日(2025/05/21) 資券變化狀況。融資部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤滿心融資餘額為336張，狀態為「增-無」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤滿心融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤滿心借券賣出餘額為250張。

開盤價

收盤價

51.1

當日範圍

51 - 51.4

成交張數

開盤價(昨)

50.8

收盤價(昨)

51.4

昨日範圍

50.7 - 51.4

成交張數(昨)

112

成交金額

230.30萬

成交金額(昨)

572.91萬

52週範圍

45.25 - 67.9

發行股數

6463萬

市值

33億

資券變化－當日

資料時間：2025/05/21

開盤價

收盤價

51.1

成交張數

05/21當日	融資(張)	融券(張
買進	0	0
賣出	0	0
現償	0	0
增減	0	0
餘額	336	0
使用率	2.1%	0.0%
連增連減	增→無	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

05/21當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	250
次日限額	2

資券變化－歷史逐日資訊

資料時間：2025/05/21

開盤價

收盤價

51.1

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/05/21	51.4	+0.6	+1.18	112	0	0	0	+0	336	16,156	2.08	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	3.57
2025/05/20	50.8	+0.1	+0.2	33	6	1	0	+5	336	16,156	2.08	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	3.03
2025/05/19	50.7	+0.2	+0.4	102	19	32	0	-13	331	16,156	2.05	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	4.9
2025/05/16	50.5	-0.2	-0.39	90	0	1	0	-1	344	16,156	2.13	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	11.11
2025/05/15	50.7	+0.8	+1.6	51	2	0	0	+2	345	16,156	2.14	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	7.84
2025/05/14	49.9	+0.2	+0.4	108	1	0	0	+1	343	16,156	2.12	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	4.63
2025/05/13	49.7	-0.4	-0.8	125	2	0	0	+2	342	16,156	2.12	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	10.4
2025/05/12	50.1	-0.1	-0.2	26	0	2	0	-2	340	16,156	2.1	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	26.92
2025/05/09	50.2	-0.2	-0.4	54	1	0	0	+1	342	16,156	2.12	0	0	0	+0	0	0	0	2	0	-2	250	2	0	0	0	1.85
2025/05/08	50.4	+0	+0	69	3	0	0	+3	341	16,156	2.11	0	0	0	+0	0	0	0	2	0	-2	252	2	0	0	0	7.25
2025/05/07	50.4	-0.4	-0.79	25	0	0	0	+0	338	16,156	2.09	0	0	0	+0	0	0	0	8	0	-8	254	2	0	0	0	0
2025/05/06	50.8	-0.7	-1.36	51	11	0	0	+11	338	16,156	2.09	0	0	0	+0	0	0	2	0	0	+2	262	2	0	0	0	13.73
2025/05/05	51.5	+2.05	+4.15	195	16	0	0	+16	327	16,156	2.02	0	0	0	+0	0	0	2	0	0	+2	260	2	0	0	0	13.85
2025/05/02	49.45	+0.45	+0.92	68	0	0	0	+0	311	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	5.88
2025/04/30	49	-0.7	-1.41	60	0	0	0	+0	311	16,156	1.92	0	0	0	+0	0	0	1	0	0	+1	258	2	0	0	0	8.33
2025/04/29	49.7	+0.75	+1.53	145	0	0	0	+0	311	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	257	2	0	0	0	1.38
2025/04/28	48.95	+0.55	+1.14	43	1	0	0	+1	311	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	257	2	0	0	0	4.65
2025/04/25	48.4	+0.4	+0.83	37	0	0	0	+0	310	16,156	1.92	0	0	0	+0	0	0	0	3	0	-3	257	2	0	0	0	2.7
2025/04/24	48	-0.4	-0.83	13	0	0	0	+0	310	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	260	2	0	0	0	0
2025/04/23	48.4	+0.6	+1.26	32	0	0	0	+0	310	16,156	1.92	0	0	0	+0	0	0	2	0	0	+2	260	2	0	0	0	15.62
2025/04/22	47.8	-0.2	-0.42	40	0	0	0	+0	310	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	258	3	0	0	0	7.5
2025/04/21	48	-0.7	-1.44	28	0	0	0	+0	310	16,156	1.92	0	0	0	+0	0	0	2	0	0	+2	258	3	0	0	0	3.57
2025/04/18	48.7	+0.1	+0.21	14	0	0	0	+0	310	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	21.43
2025/04/17	48.6	-0.15	-0.31	37	0	0	0	+0	310	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	16.22
2025/04/16	48.75	-0.05	-0.1	18	0	0	0	+0	310	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	5.56
2025/04/15	48.8	+0	+0	50	3	0	0	+3	310	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	16
2025/04/14	48.8	+0.2	+0.41	77	1	0	0	+1	307	16,156	1.9	0	0	0	+0	0	0	3	0	0	+3	256	3	0	0	0	5.19
2025/04/11	48.6	-0.55	-1.12	59	0	0	0	+0	306	16,156	1.89	0	0	0	+0	0	0	0	0	0	+0	253	3	0	0	0	13.56
2025/04/10	49.15	+3.05	+6.62	210	0	54	0	-54	306	16,156	1.89	0	0	0	+0	0	0	0	0	0	+0	253	3	0	0	0	11.9
2025/04/09	46.1	-1.55	-3.25	126	2	3	0	-1	360	16,156	2.23	0	0	0	+0	0	0	0	0	0	+0	253	3	0	0	0	17.46
2025/04/08	47.65	+0.75	+1.6	207	1	0	0	+1	361	16,156	2.23	0	0	0	+0	0	0	2	0	0	+2	253	3	0	0	0	28.5
2025/04/07	46.9	-5.2	-9.98	273	3	6	0	-3	360	16,156	2.23	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	2.2
2025/04/02	52.1	-0.1	-0.19	16	0	0	0	+0	363	16,156	2.25	0	0	0	+0	0	0	0	0	0	+0	251	2	0	0	0	12.69
2025/04/01	52.2	+0.8	+1.56	50	0	3	0	-3	363	16,156	2.25	0	0	0	+0	0	0	1	0	0	+1	251	25	0	0	0	4.03
2025/03/31	51.4	-0.6	-1.15	99	0	2	10	-12	366	16,156	2.27	0	0	0	+0	0	0	4	0	0	+4	250	26	0	0	0	10.12
2025/03/28	52	-1.3	-2.44	109	5	2	0	+3	378	16,156	2.34	0	0	0	+0	0	0	0	0	0	+0	246	27	0	0	0	2.75
2025/03/27	53.3	-0.3	-0.56	38	4	0	0	+4	375	16,156	2.32	0	0	0	+0	0	0	0	0	0	+0	246	27	0	0	0	2.65
2025/03/26	53.6	-0.1	-0.19	23	0	5	0	-5	371	16,156	2.3	0	0	0	+0	0	0	4	0	0	+4	246	28	0	0	0	0
2025/03/25	53.7	-0.6	-1.1	22	0	2	0	-2	376	16,156	2.33	0	0	0	+0	0	0	2	0	0	+2	242	33	0	0	0	9.1
2025/03/24	54.3	-0.3	-0.55	45	2	0	0	+2	378	16,156	2.34	0	0	0	+0	0	0	0	0	0	+0	240	35	0	0	0	8.81
2025/03/21	54.6	+1	+1.87	79	6	1	0	+5	376	16,156	2.33	0	0	0	+0	0	0	0	0	0	+0	240	36	0	0	0	1.26
2025/03/20	53.6	-0.2	-0.37	36	0	1	0	-1	371	16,156	2.3	0	0	0	+0	0	0	5	0	0	+5	240	37	0	0	0	5.56
2025/03/19	53.8	+0.7	+1.32	52	1	6	0	-5	372	16,156	2.3	0	0	0	+0	0	0	1	0	0	+1	235	37	0	0	0	11.49
2025/03/18	53.1	+0.2	+0.38	69	0	2	0	-2	377	16,156	2.33	0	0	0	+0	0	0	2	0	0	+2	234	37	0	0	0	4.34
2025/03/17	52.9	-0.3	-0.56	79	1	3	0	-2	379	16,156	2.35	0	0	0	+0	0	0	2	0	0	+2	232	38	0	0	0	2.54
2025/03/14	53.2	+0.2	+0.38	39	0	6	0	-6	381	16,156	2.36	0	0	0	+0	0	0	0	0	0	+0	230	37	0	0	0	12.91
2025/03/13	53	-1.1	-2.03	163	6	30	0	-24	387	16,156	2.4	0	0	0	+0	0	0	0	0	0	+0	230	37	0	0	0	10.45
2025/03/12	54.1	+1.8	+3.44	105	19	30	0	-11	411	16,156	2.54	0	0	0	+0	0	0	0	0	0	+0	230	36	0	0	0	7.63
2025/03/11	52.3	-1.6	-2.97	194	4	0	0	+4	422	16,156	2.61	2	0	0	-2	0	0	0	0	0	+0	230	36	0	0	0	6.19
2025/03/10	53.9	-0.4	-0.74	160	4	2	0	+2	418	16,156	2.59	0	1	0	+1	2	0.01	0	0	0	+0	230	34	0	0	0.48	14.38
2025/03/07	54.3	-1.2	-2.16	211	1	27	0	-26	416	16,156	2.57	0	1	0	+1	1	0.01	0	0	0	+0	230	33	0	0	0.24	5.69
2025/03/06	55.5	-0.1	-0.18	53	4	4	0	+0	442	16,156	2.74	0	0	0	+0	0	0	0	0	0	+0	230	31	0	0	0	28.46
2025/03/05	55.6	-0.2	-0.36	79	6	6	0	+0	442	16,156	2.74	0	0	0	+0	0	0	0	0	0	+0	230	32	0	0	0	8.91
2025/03/04	55.8	-0.3	-0.53	136	2	14	0	-12	442	16,156	2.74	0	0	0	+0	0	0	0	0	0	+0	230	32	0	0	0	4.42
2025/03/03	56.1	+0	+0	103	4	5	0	-1	454	16,156	2.81	0	0	0	+0	0	0	1	0	0	+1	230	32	0	0	0	7.73
2025/02/27	56.1	-0.2	-0.36	66	5	9	0	-4	455	16,156	2.82	0	0	0	+0	0	0	0	0	0	+0	229	31	0	0	0	3.02
2025/02/26	56.3	+0.2	+0.36	107	18	1	0	+17	459	16,156	2.84	0	0	0	+0	0	0	0	0	0	+0	229	31	0	0	0	1.86
2025/02/25	56.1	-0.3	-0.53	38	2	0	0	+2	442	16,156	2.74	0	0	0	+0	0	0	0	0	0	+0	229	31	0	0	0	2.63
2025/02/24	56.4	-0.3	-0.53	47	1	0	0	+1	440	16,156	2.72	0	0	0	+0	0	0	0	0	0	+0	229	31	0	0	0	8.55
2025/02/21	56.7	+0.5	+0.89	54	0	0	1	-1	439	16,156	2.72	0	0	0	+0	0	0	0	0	0	+0	229	31	0	0	0	18.58
2025/02/20	56.2	-0.1	-0.18	133	1	0	0	+1	440	16,156	2.72	0	0	0	+0	0	0	0	0	0	+0	229	31	0	0	0	1.5
2025/02/19	56.3	-0.5	-0.88	73	2	5	5	-8	439	16,156	2.72	0	0	0	+0	0	0	0	0	0	+0	229	30	0	0	0	2.72
2025/02/18	56.8	-0.5	-0.87	87	21	2	0	+19	447	16,156	2.77	0	0	0	+0	0	0	0	0	0	+0	229	29	0	0	0	9.24
2025/02/17	57.3	-0.3	-0.52	102	8	23	0	-15	428	16,156	2.65	0	0	0	+0	0	0	0	0	0	+0	229	29	0	0	0	1.96
2025/02/14	57.6	+0.1	+0.17	159	24	57	0	-33	443	16,156	2.74	0	0	0	+0	0	0	0	0	0	+0	229	28	0	0	0	9.43
2025/02/13	57.5	+1	+1.77	176	16	6	0	+10	476	16,156	2.95	0	0	0	+0	0	0	1	0	0	+1	229	27	0	0	0	13.04
2025/02/12	56.5	-0.6	-1.05	159	24	9	0	+15	466	16,156	2.88	0	0	0	+0	0	0	0	0	0	+0	228	26	0	0	0	4.41
2025/02/11	57.1	+1.1	+1.96	428	56	18	0	+38	451	16,156	2.79	0	0	0	+0	0	0	0	0	0	+0	228	24	0	0	0	15.67
2025/02/10	56	+2.1	+3.9	318	28	3	0	+25	413	16,156	2.56	0	0	0	+0	0	0	1	0	0	+1	228	20	0	0	0	13.85
2025/02/07	53.9	+0.4	+0.75	99	1	0	0	+1	388	16,156	2.4	0	0	0	+0	0	0	1	0	0	+1	227	17	0	0	0	13.07
2025/02/06	53.5	+0.5	+0.94	135	3	2	0	+1	387	16,156	2.4	0	0	0	+0	0	0	0	0	0	+0	226	17	0	0	0	11.09
2025/02/05	53	+0.7	+1.34	77	15	4	0	+11	386	16,156	2.39	0	0	0	+0	0	0	0	0	0	+0	226	16	0	0	0	1.3
2025/02/04	52.3	+0	+0	77	8	3	0	+5	375	16,156	2.32	0	0	0	+0	0	0	0	0	0	+0	226	15	0	0	0	12.95
2025/02/03	52.3	+0.8	+1.55	107	12	18	0	-6	370	16,156	2.29	0	0	0	+0	0	0	0	0	0	+0	226	15	0	0	0	13.02
2025/01/22	51.5	+0.2	+0.39	30	3	2	0	+1	376	16,156	2.33	0	0	0	+0	0	0	0	0	0	+0	226	14	0	0	0	0
2025/01/21	51.3	+0.2	+0.39	42	3	0	0	+3	375	16,156	2.32	0	0	0	+0	0	0	0	0	0	+0	226	14	0	0	0	16.73
2025/01/20	51.1	+0.3	+0.59	61	19	1	0	+18	372	16,156	2.3	0	0	0	+0	0	0	0	0	0	+0	226	14	0	0	0	9.76
2025/01/17	50.8	+0	+0	73	2	3	0	-1	354	16,156	2.19	0	0	0	+0	0	0	0	0	0	+0	226	14	0	0	0	5.45
2025/01/16	50.8	+0.3	+0.59	35	1	0	0	+1	355	16,156	2.2	2	0	0	-2	0	0	0	0	0	+0	226	13	0	0	0	0
2025/01/15	50.5	+0	+0	48	1	1	0	+0	354	16,156	2.19	0	0	0	+0	2	0.01	0	0	0	+0	226	13	0	0	0.56	8.33
2025/01/14	50.5	+0	+0	32	0	2	0	-2	354	16,156	2.19	0	0	0	+0	2	0.01	0	0	0	+0	226	13	0	0	0.56	6.17
2025/01/13	50.5	-0.8	-1.56	128	1	29	0	-28	356	16,156	2.2	0	0	0	+0	2	0.01	0	0	0	+0	226	13	0	0	0.56	0.78
2025/01/10	51.3	+0.7	+1.38	110	11	0	0	+11	384	16,156	2.38	0	0	0	+0	2	0.01	0	0	0	+0	226	12	0	0	0.52	1.82
2025/01/09	50.6	+0.5	+1	112	23	4	0	+19	373	16,156	2.31	0	0	0	+0	2	0.01	0	0	0	+0	226	11	0	0	0.54	14.25
2025/01/08	50.1	+0	+0	32	1	0	0	+1	354	16,156	2.19	0	0	0	+0	2	0.01	0	0	0	+0	226	10	0	0	0.56	0
2025/01/07	50.1	+0.1	+0.2	65	13	0	0	+13	353	16,156	2.18	0	0	0	+0	2	0.01	0	0	0	+0	226	10	0	0	0.57	1.54
2025/01/06	50	+0.5	+1.01	75	27	0	0	+27	340	16,156	2.1	0	0	0	+0	2	0.01	0	0	0	+0	226	10	0	0	0.59	7.96
2025/01/03	49.5	-0.1	-0.2	44	3	0	0	+3	313	16,156	1.94	0	0	0	+0	2	0.01	0	0	0	+0	226	10	0	0	0.64	4.5
2025/01/02	49.6	+0	+0	23	1	0	0	+1	310	16,156	1.92	0	0	0	+0	2	0.01	0	0	0	+0	226	10	0	0	0.65	0
2024/12/31	49.6	+0	+0	40	3	5	0	-2	309	16,156	1.91	0	0	0	+0	2	0.01	0	0	0	+0	226	10	0	0	0.65	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務