2916
48.2
TWD+0.10 (0.21%)
2024.09.16收盤
滿心-資券變化
滿心最新資券變化狀況
整理滿心最新交易日(2024/09/16) 資券變化狀況。融資部分淨增減為-4張,其中買進0張、賣出4張、現償0張。累積至收盤滿心融資餘額為322張,狀態為「增-減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤滿心融券餘額為2張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤滿心借券賣出餘額為423張。
開盤價
48.1
收盤價
48.2
當日範圍
48.1 - 48.3
成交張數
26
開盤價(昨)
47.5
收盤價(昨)
48.1
昨日範圍
47.5 - 48.35
成交張數(昨)
69
成交金額
125.38萬
成交金額(昨)
331.50萬
52週範圍
43.7 - 67.9
發行股數
6463萬
市值
31億
資券變化-當日
資料時間:2024/09/16
開盤價
48.1
收盤價
48.2
成交張數
26
09/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 4 | 0 |
現償 | 0 | 0 |
增減 | -4 | 0 |
餘額 | 322 | 2 |
使用率 | 2.0% | 0.0% |
連增連減 | 增→減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.6% | |
券資比連增連減 | 連30增 |
09/16當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 423 |
次日限額 | 32 |
資券變化-歷史逐日資訊
資料時間:2024/09/16
開盤價
48.1
收盤價
48.2
成交張數
26
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
09/16 | 48.2 | +0.1 | +0.21 | 26 | 0 | 4 | 0 | -4 | 322 | 16,156 | 1.99 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 423 | 32 | 0 | 0 | 0.62 | 15.38 |
09/13 | 48.1 | +0.7 | +1.48 | 69 | 3 | 2 | 0 | +1 | 326 | 16,156 | 2.02 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 423 | 38 | 0 | 0 | 0.61 | 2.9 |
09/12 | 47.4 | +0.4 | +0.85 | 26 | 0 | 0 | 0 | +0 | 325 | 16,156 | 2.01 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 423 | 40 | 0 | 0 | 0.62 | 0 |
09/11 | 47 | -0.2 | -0.42 | 39 | 0 | 2 | 0 | -2 | 325 | 16,156 | 2.01 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 423 | 41 | 0 | 0 | 0.62 | 5.13 |
09/10 | 47.2 | -0.95 | -1.97 | 44 | 1 | 3 | 0 | -2 | 327 | 16,156 | 2.02 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 423 | 43 | 0 | 0 | 0.61 | 4.55 |
09/09 | 48.15 | -0.15 | -0.31 | 71 | 21 | 17 | 0 | +4 | 329 | 16,156 | 2.04 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 423 | 46 | 0 | 0 | 0.61 | 11.27 |
09/06 | 48.3 | -0.3 | -0.62 | 33 | 0 | 0 | 0 | +0 | 325 | 16,156 | 2.01 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 420 | 55 | 0 | 0 | 0.62 | 3.03 |
09/05 | 48.6 | -0.4 | -0.82 | 94 | 8 | 4 | 0 | +4 | 325 | 16,156 | 2.01 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 420 | 63 | 0 | 0 | 0.62 | 9.57 |
09/04 | 49 | +0 | +0 | 71 | 19 | 2 | 0 | +17 | 321 | 16,156 | 1.99 | 0 | 0 | 0 | +0 | 2 | 0.01 | 2 | 0 | 0 | +2 | 416 | 64 | 0 | 0 | 0.62 | 9.86 |
09/03 | 49 | +0.3 | +0.62 | 80 | 2 | 0 | 0 | +2 | 304 | 16,156 | 1.88 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 414 | 65 | 0 | 0 | 0.66 | 6.25 |
09/02 | 48.7 | +0.1 | +0.21 | 98 | 10 | 7 | 0 | +3 | 302 | 16,156 | 1.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 414 | 66 | 0 | 0 | 0.66 | 11.22 |
08/30 | 48.6 | +0.6 | +1.25 | 87 | 37 | 7 | 0 | +30 | 299 | 16,156 | 1.85 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 414 | 65 | 0 | 0 | 0.67 | 4.6 |
08/29 | 48 | +1.9 | +4.12 | 315 | 128 | 5 | 0 | +123 | 269 | 16,156 | 1.67 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 411 | 65 | 1 | 0.32 | 0.74 | 16.19 |
08/28 | 46.1 | +0.25 | +0.55 | 58 | 7 | 0 | 0 | +7 | 146 | 16,156 | 0.9 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 408 | 63 | 0 | 0 | 1.37 | 5.17 |
08/27 | 45.85 | -0.05 | -0.11 | 68 | 2 | 0 | 0 | +2 | 139 | 16,156 | 0.86 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 408 | 63 | 0 | 0 | 1.44 | 10.29 |
08/26 | 45.9 | +0.3 | +0.66 | 50 | 0 | 0 | 0 | +0 | 137 | 16,156 | 0.85 | 0 | 0 | 0 | +0 | 2 | 0.01 | 4 | 0 | 0 | +4 | 408 | 64 | 0 | 0 | 1.46 | 6 |
08/23 | 45.6 | -0.45 | -0.98 | 52 | 1 | 0 | 0 | +1 | 137 | 16,156 | 0.85 | 0 | 0 | 0 | +0 | 2 | 0.01 | 8 | 0 | 0 | +8 | 404 | 65 | 0 | 0 | 1.46 | 3.85 |
08/22 | 46.05 | -0.05 | -0.11 | 19 | 0 | 0 | 0 | +0 | 136 | 16,156 | 0.84 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 396 | 65 | 0 | 0 | 1.47 | 0 |
08/21 | 46.1 | +0.25 | +0.55 | 103 | 0 | 0 | 0 | +0 | 136 | 16,156 | 0.84 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 395 | 66 | 0 | 0 | 1.47 | 5.83 |
08/20 | 45.85 | +0.05 | +0.11 | 71 | 1 | 0 | 0 | +1 | 136 | 16,156 | 0.84 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 395 | 66 | 0 | 0 | 1.47 | 5.63 |
08/19 | 45.8 | -0.2 | -0.43 | 78 | 6 | 1 | 0 | +5 | 135 | 16,156 | 0.84 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 394 | 66 | 0 | 0 | 1.48 | 5.13 |
08/16 | 46 | +0.35 | +0.77 | 83 | 0 | 11 | 0 | -11 | 130 | 16,156 | 0.8 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 394 | 66 | 0 | 0 | 1.54 | 4.82 |
08/15 | 45.65 | +0.15 | +0.33 | 66 | 0 | 5 | 0 | -5 | 141 | 16,156 | 0.87 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 394 | 66 | 0 | 0 | 1.42 | 10.61 |
08/14 | 45.5 | +0.25 | +0.55 | 156 | 14 | 13 | 0 | +1 | 146 | 16,156 | 0.9 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 35 | 0 | -34 | 394 | 65 | 2 | 1.28 | 1.37 | 22.44 |
08/13 | 45.25 | -1.4 | -3 | 427 | 11 | 48 | 0 | -37 | 145 | 16,156 | 0.9 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 428 | 65 | 0 | 0 | 1.38 | 3.04 |
08/12 | 46.65 | -0.1 | -0.21 | 151 | 3 | 0 | 0 | +3 | 182 | 16,156 | 1.13 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 428 | 61 | 0 | 0 | 1.1 | 11.26 |
08/09 | 46.75 | +0.1 | +0.21 | 149 | 1 | 3 | 0 | -2 | 179 | 16,156 | 1.11 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 427 | 60 | 0 | 0 | 1.12 | 17.45 |
08/08 | 46.65 | -0.25 | -0.53 | 106 | 0 | 0 | 0 | +0 | 181 | 16,156 | 1.12 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 0 | 0 | +0 | 427 | 60 | 0 | 0 | 1.1 | 25.47 |
08/07 | 46.9 | +0.8 | +1.74 | 207 | 0 | 8 | 0 | -8 | 181 | 16,156 | 1.12 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 427 | 59 | 0 | 0 | 1.1 | 19.32 |
08/06 | 46.1 | +0.2 | +0.44 | 224 | 2 | 16 | 0 | -14 | 189 | 16,156 | 1.17 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 426 | 58 | 0 | 0 | 1.06 | 28.57 |
08/05 | 45.9 | -1.8 | -3.77 | 550 | 23 | 37 | 0 | -14 | 203 | 16,156 | 1.26 | 0 | 0 | 0 | +0 | 2 | 0.01 | 3 | 0 | 0 | +3 | 423 | 57 | 0 | 0 | 0.99 | 25.64 |
08/02 | 47.7 | -0.6 | -1.24 | 258 | 1 | 8 | 0 | -7 | 217 | 16,156 | 1.34 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 420 | 53 | 0 | 0 | 0.92 | 10.47 |
08/01 | 48.3 | -0.2 | -0.41 | 177 | 1 | 11 | 0 | -10 | 224 | 16,156 | 1.39 | 0 | 0 | 0 | +0 | 2 | 0.01 | 1 | 0 | 0 | +1 | 419 | 53 | 0 | 0 | 0.89 | 16.95 |
07/31 | 48.5 | +0.8 | +1.68 | 219 | 14 | 11 | 0 | +3 | 234 | 16,156 | 1.45 | 0 | 0 | 0 | +0 | 2 | 0.01 | 0 | 5 | 0 | -5 | 418 | 55 | 0 | 0 | 0.85 | 20.55 |
07/30 | 47.7 | -0.25 | -0.52 | 335 | 15 | 10 | 0 | +5 | 231 | 16,156 | 1.43 | 0 | 0 | 1 | -1 | 2 | 0.01 | 0 | 46 | 0 | -46 | 423 | 57 | 0 | 0 | 0.87 | 14.93 |
07/29 | 47.95 | -2.45 | -4.86 | 948 | 39 | 0 | 0 | +39 | 226 | 16,156 | 1.4 | 0 | 0 | 1 | -1 | 3 | 0.02 | 0 | 0 | 0 | +0 | 469 | 54 | 2 | 0.21 | 1.33 | 15.3 |
07/26 | 50.4 | -2.8 | -5.26 | 845 | 16 | 3 | 0 | +13 | 187 | 16,156 | 1.16 | 46 | 0 | 0 | -46 | 4 | 0.02 | 0 | 0 | 0 | +0 | 469 | 46 | 0 | 0 | 2.14 | 15.86 |
07/23 | 53.2 | +0.7 | +1.33 | 154 | 8 | 0 | 0 | +8 | 174 | 16,156 | 1.08 | 0 | 1 | 0 | +1 | 50 | 0.31 | 12 | 0 | 0 | +12 | 469 | 39 | 0 | 0 | 28.74 | 17.53 |
07/22 | 52.5 | -1.7 | -3.14 | 206 | 0 | 7 | 1 | -8 | 166 | 13,656 | 1.22 | 0 | 0 | 0 | +0 | 49 | 0.36 | 23 | 0 | 0 | +23 | 457 | 41 | 0 | 0 | 29.52 | 15.53 |
07/19 | 54.2 | -0.6 | -1.09 | 95 | 4 | 0 | 0 | +4 | 174 | 13,656 | 1.27 | 0 | 0 | 0 | +0 | 49 | 0.36 | 22 | 0 | 0 | +22 | 434 | 41 | 0 | 0 | 28.16 | 4.21 |
07/18 | 54.8 | -0.3 | -0.54 | 46 | 0 | 4 | 0 | -4 | 170 | 13,656 | 1.24 | 0 | 0 | 0 | +0 | 49 | 0.36 | 10 | 0 | 0 | +10 | 412 | 41 | 0 | 0 | 28.82 | 0 |
07/17 | 55.1 | +0 | +0 | 60 | 7 | 0 | 0 | +7 | 174 | 13,656 | 1.27 | 0 | 0 | 0 | +0 | 49 | 0.36 | 9 | 0 | 0 | +9 | 402 | 41 | 0 | 0 | 28.16 | 1.67 |
07/16 | 55.1 | +0.5 | +0.92 | 106 | 3 | 2 | 0 | +1 | 167 | 13,656 | 1.22 | 0 | 0 | 0 | +0 | 49 | 0.36 | 0 | 0 | 0 | +0 | 393 | 43 | 0 | 0 | 29.34 | 1.89 |
07/15 | 54.6 | -0.1 | -0.18 | 120 | 1 | 1 | 0 | +0 | 166 | 13,656 | 1.22 | 0 | 0 | 0 | +0 | 49 | 0.36 | 8 | 0 | 0 | +8 | 393 | 45 | 0 | 0 | 29.52 | 1.67 |
07/12 | 54.7 | +0.5 | +0.92 | 120 | 1 | 4 | 0 | -3 | 166 | 13,656 | 1.22 | 0 | 2 | 0 | +2 | 49 | 0.36 | 0 | 0 | 0 | +0 | 385 | 55 | 0 | 0 | 29.52 | 3.33 |
07/11 | 54.2 | -0.7 | -1.28 | 145 | 2 | 6 | 0 | -4 | 169 | 13,656 | 1.24 | 0 | 3 | 0 | +3 | 47 | 0.34 | 0 | 0 | 0 | +0 | 385 | 64 | 0 | 0 | 27.81 | 5.52 |
07/10 | 54.9 | +0.6 | +1.1 | 71 | 6 | 2 | 0 | +4 | 173 | 13,656 | 1.27 | 0 | 3 | 0 | +3 | 44 | 0.32 | 0 | 0 | 0 | +0 | 385 | 67 | 0 | 0 | 25.43 | 11.27 |
07/09 | 54.3 | -1.5 | -2.69 | 147 | 3 | 8 | 0 | -5 | 169 | 13,656 | 1.24 | 0 | 0 | 0 | +0 | 41 | 0.3 | 0 | 11 | 0 | -11 | 385 | 70 | 0 | 0 | 24.26 | 11.56 |
07/08 | 55.8 | -0.5 | -0.89 | 83 | 17 | 13 | 0 | +4 | 174 | 13,656 | 1.27 | 0 | 0 | 0 | +0 | 41 | 0.3 | 0 | 0 | 0 | +0 | 396 | 76 | 0 | 0 | 23.56 | 7.23 |
07/05 | 56.3 | +0.8 | +1.44 | 92 | 7 | 6 | 0 | +1 | 170 | 13,656 | 1.24 | 0 | 0 | 0 | +0 | 41 | 0.3 | 0 | 0 | 0 | +0 | 396 | 82 | 0 | 0 | 24.12 | 3.26 |
07/04 | 55.5 | -0.1 | -0.18 | 55 | 1 | 14 | 0 | -13 | 169 | 13,656 | 1.24 | 0 | 0 | 0 | +0 | 41 | 0.3 | 0 | 0 | 0 | +0 | 396 | 83 | 0 | 0 | 24.26 | 1.82 |
07/03 | 55.6 | -0.2 | -0.36 | 39 | 0 | 0 | 0 | +0 | 182 | 13,656 | 1.33 | 0 | 0 | 0 | +0 | 41 | 0.3 | 0 | 0 | 0 | +0 | 396 | 84 | 0 | 0 | 22.53 | 2.56 |
07/02 | 55.8 | -0.2 | -0.36 | 30 | 1 | 0 | 0 | +1 | 182 | 13,656 | 1.33 | 0 | 0 | 0 | +0 | 41 | 0.3 | 3 | 0 | 0 | +3 | 396 | 85 | 0 | 0 | 22.53 | 3.33 |
07/01 | 56 | +0.8 | +1.45 | 126 | 10 | 22 | 0 | -12 | 181 | 13,656 | 1.33 | 1 | 0 | 0 | -1 | 41 | 0.3 | 1 | 0 | 0 | +1 | 393 | 88 | 0 | 0 | 22.65 | 8.73 |
06/28 | 55.2 | +0.1 | +0.18 | 49 | 0 | 0 | 0 | +0 | 193 | 13,656 | 1.41 | 0 | 0 | 0 | +0 | 42 | 0.31 | 2 | 0 | 0 | +2 | 392 | 89 | 0 | 0 | 21.76 | 6.12 |
06/27 | 55.1 | +0.2 | +0.36 | 27 | 1 | 0 | 0 | +1 | 193 | 13,656 | 1.41 | 0 | 1 | 0 | +1 | 42 | 0.31 | 0 | 0 | 0 | +0 | 390 | 92 | 0 | 0 | 21.76 | 0 |
06/26 | 54.9 | -0.1 | -0.18 | 155 | 0 | 0 | 0 | +0 | 192 | 13,656 | 1.41 | 0 | 0 | 0 | +0 | 41 | 0.3 | 52 | 0 | 0 | +52 | 390 | 92 | 0 | 0 | 21.35 | 15.48 |
06/25 | 55 | +0.1 | +0.18 | 69 | 2 | 0 | 0 | +2 | 192 | 13,656 | 1.41 | 0 | 0 | 0 | +0 | 41 | 0.3 | 3 | 0 | 0 | +3 | 338 | 92 | 0 | 0 | 21.35 | 7.25 |
06/24 | 54.9 | -0.7 | -1.26 | 123 | 0 | 1 | 0 | -1 | 190 | 13,656 | 1.39 | 0 | 0 | 0 | +0 | 41 | 0.3 | 4 | 0 | 0 | +4 | 335 | 93 | 0 | 0 | 21.58 | 3.25 |
06/21 | 55.6 | -0.4 | -0.71 | 111 | 0 | 7 | 0 | -7 | 191 | 13,656 | 1.4 | 0 | 1 | 0 | +1 | 41 | 0.3 | 6 | 14 | 0 | -8 | 331 | 93 | 0 | 0 | 21.47 | 2.7 |
06/20 | 56 | +0.8 | +1.45 | 112 | 0 | 6 | 0 | -6 | 198 | 13,656 | 1.45 | 2 | 0 | 0 | -2 | 40 | 0.29 | 3 | 0 | 0 | +3 | 339 | 93 | 0 | 0 | 20.2 | 1.79 |
06/19 | 55.2 | +0.7 | +1.28 | 233 | 5 | 10 | 0 | -5 | 204 | 13,656 | 1.49 | 0 | 3 | 0 | +3 | 42 | 0.31 | 0 | 0 | 0 | +0 | 336 | 92 | 0 | 0 | 20.59 | 2.15 |
06/18 | 54.5 | -1.6 | -2.85 | 444 | 28 | 7 | 0 | +21 | 209 | 13,656 | 1.53 | 0 | 0 | 0 | +0 | 39 | 0.29 | 2 | 0 | 0 | +2 | 336 | 91 | 0 | 0 | 18.66 | 4.05 |
06/17 | 56.1 | -1.7 | -2.94 | 356 | 7 | 3 | 0 | +4 | 188 | 13,656 | 1.38 | 0 | 0 | 0 | +0 | 39 | 0.29 | 27 | 0 | 0 | +27 | 334 | 88 | 0 | 0 | 20.74 | 3.93 |
06/14 | 57.8 | -0.3 | -0.52 | 84 | 10 | 1 | 0 | +9 | 184 | 13,656 | 1.35 | 0 | 5 | 0 | +5 | 39 | 0.29 | 17 | 0 | 0 | +17 | 307 | 87 | 0 | 0 | 21.2 | 3.57 |
06/13 | 58.1 | +0.4 | +0.69 | 192 | 2 | 8 | 15 | -21 | 175 | 13,656 | 1.28 | 0 | 0 | 0 | +0 | 34 | 0.25 | 18 | 0 | 0 | +18 | 290 | 91 | 0 | 0 | 19.43 | 5.21 |
06/12 | 57.7 | -0.2 | -0.35 | 169 | 0 | 0 | 0 | +0 | 196 | 13,656 | 1.44 | 0 | 0 | 0 | +0 | 34 | 0.25 | 28 | 0 | 0 | +28 | 272 | 90 | 0 | 0 | 17.35 | 7.1 |
06/11 | 57.9 | -2.8 | -4.61 | 345 | 18 | 37 | 0 | -19 | 196 | 13,656 | 1.44 | 0 | 0 | 0 | +0 | 34 | 0.25 | 70 | 0 | 0 | +70 | 244 | 90 | 0 | 0 | 17.35 | 5.8 |
06/07 | 60.7 | +1.5 | +2.53 | 165 | 1 | 19 | 0 | -18 | 215 | 13,656 | 1.57 | 0 | 0 | 0 | +0 | 34 | 0.25 | 8 | 0 | 0 | +8 | 174 | 88 | 0 | 0 | 15.81 | 9.09 |
06/06 | 59.2 | -0.3 | -0.5 | 123 | 26 | 7 | 0 | +19 | 233 | 13,656 | 1.71 | 0 | 0 | 0 | +0 | 34 | 0.25 | 54 | 0 | 0 | +54 | 166 | 87 | 0 | 0 | 14.59 | 5.69 |
06/05 | 59.5 | +0.5 | +0.85 | 97 | 10 | 1 | 2 | +7 | 214 | 13,656 | 1.57 | 0 | 0 | 0 | +0 | 34 | 0.25 | 14 | 0 | 0 | +14 | 112 | 87 | 0 | 0 | 15.89 | 8.25 |
06/04 | 59 | +0 | +0 | 205 | 7 | 52 | 0 | -45 | 207 | 13,656 | 1.52 | 0 | 0 | 0 | +0 | 34 | 0.25 | 0 | 0 | 0 | +0 | 98 | 87 | 0 | 0 | 16.43 | 4.88 |
06/03 | 59 | -1.8 | -2.96 | 350 | 13 | 71 | 0 | -58 | 252 | 13,656 | 1.85 | 0 | 7 | 0 | +7 | 34 | 0.25 | 0 | 1 | 0 | -1 | 98 | 86 | 2 | 0.57 | 13.49 | 9.14 |
05/31 | 60.8 | -7.1 | -10.46 | 1,019 | 57 | 100 | 0 | -43 | 310 | 13,656 | 2.27 | 0 | 27 | 0 | +27 | 27 | 0.2 | 0 | 0 | 0 | +0 | 99 | 84 | 0 | 0 | 8.71 | 12.17 |
05/30 | 67.9 | +1 | +1.49 | 1,084 | 186 | 139 | 0 | +47 | 353 | 13,656 | 2.58 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 74 | 0 | 0 | 0 | 13.1 |
05/29 | 66.9 | +1 | +1.52 | 445 | 51 | 3 | 0 | +48 | 306 | 13,656 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 64 | 0 | 0 | 0 | 10.34 |
05/28 | 65.9 | -0.6 | -0.9 | 291 | 20 | 32 | 0 | -12 | 258 | 13,656 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 62 | 0 | 0 | 0 | 4.12 |
05/27 | 66.5 | +1.5 | +2.31 | 757 | 172 | 61 | 0 | +111 | 270 | 13,656 | 1.98 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 60 | 0 | 0 | 0 | 19.68 |
05/24 | 65 | +1.5 | +2.36 | 667 | 8 | 36 | 0 | -28 | 159 | 13,656 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 53 | 0 | 0 | 0 | 3.3 |
05/23 | 63.5 | +0.7 | +1.11 | 268 | 6 | 0 | 0 | +6 | 187 | 13,656 | 1.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 48 | 0 | 0 | 0 | 9.7 |
05/22 | 62.8 | +0.3 | +0.48 | 123 | 3 | 0 | 0 | +3 | 181 | 13,656 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 99 | 49 | 0 | 0 | 0 | 4.07 |
05/21 | 62.5 | -0.2 | -0.32 | 187 | 2 | 0 | 0 | +2 | 178 | 13,656 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 59 | 0 | -59 | 99 | 48 | 0 | 0 | 0 | 5.35 |
05/20 | 62.7 | -0.4 | -0.63 | 235 | 15 | 16 | 0 | -1 | 176 | 13,656 | 1.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 158 | 48 | 0 | 0 | 0 | 8.94 |
05/17 | 63.1 | +0.1 | +0.16 | 317 | 9 | 4 | 0 | +5 | 177 | 13,656 | 1.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 21 | 0 | -21 | 158 | 47 | 0 | 0 | 0 | 2.52 |
05/16 | 63 | +0.4 | +0.64 | 309 | 27 | 14 | 0 | +13 | 172 | 13,656 | 1.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 47 | 0 | 0 | 0 | 11.33 |
05/15 | 62.6 | -0.2 | -0.32 | 64 | 4 | 4 | 0 | +0 | 159 | 13,656 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 48 | 0 | 0 | 0 | 0 |
05/14 | 62.8 | -0.6 | -0.95 | 129 | 2 | 3 | 0 | -1 | 159 | 13,656 | 1.16 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 49 | 0 | 0 | 0 | 3.1 |
05/13 | 63.4 | +0.7 | +1.12 | 128 | 2 | 9 | 0 | -7 | 160 | 13,656 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 50 | 0 | 0 | 0 | 0.78 |
05/10 | 62.7 | -0.1 | -0.16 | 127 | 12 | 11 | 0 | +1 | 167 | 13,656 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 50 | 0 | 0 | 0 | 14.17 |
05/09 | 62.8 | +0.4 | +0.64 | 118 | 11 | 35 | 4 | -28 | 166 | 13,656 | 1.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 179 | 51 | 0 | 0 | 0 | 2.54 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。