2916
45.6
TWD-0.05 (-0.11%)
2025.07.09收盤
滿心-資券變化
滿心最新資券變化狀況
整理滿心最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-10張,其中買進0張、賣出10張、現償0張。累積至收盤滿心融資餘額為369張,狀態為「增-連6減」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤滿心融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤滿心借券賣出餘額為89張。
開盤價
45.4
收盤價
45.6
當日範圍
45.4 - 46.2
成交張數
14
開盤價(昨)
46.2
收盤價(昨)
45.65
昨日範圍
45.5 - 46.2
成交張數(昨)
25
成交金額
63.90萬
成交金額(昨)
114.19萬
52週範圍
45 - 57.6
發行股數
6463萬
市值
29億
資券變化-當日
資料時間:2025/07/08
開盤價
45.4
收盤價
45.6
成交張數
14
07/08當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 10 | 0 |
現償 | 0 | 0 |
增減 | -10 | 0 |
餘額 | 369 | 0 |
使用率 | 2.3% | 0.0% |
連增連減 | 增→連6減 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
07/08當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 89 |
次日限額 | 21 |
資券變化-歷史逐日資訊
資料時間:2025/07/08
開盤價
45.4
收盤價
45.6
成交張數
14
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/09 | 45.6 | -0.05 | -0.11 | 14 | 0 | 3 | 4 | -7 | 362 | 16,156 | 2.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 20 | 0 | 0 | 0 | 7.14 |
2025/07/08 | 45.65 | +0.15 | +0.33 | 25 | 0 | 10 | 0 | -10 | 369 | 16,156 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 21 | 0 | 0 | 0 | 8 |
2025/07/07 | 45.5 | -0.1 | -0.22 | 13 | 0 | 5 | 0 | -5 | 379 | 16,156 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 21 | 0 | 0 | 0 | 7.69 |
2025/07/04 | 45.6 | -0.1 | -0.22 | 22 | 3 | 7 | 7 | -11 | 384 | 16,156 | 2.38 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 21 | 0 | 0 | 0 | 4.55 |
2025/07/03 | 45.7 | +0.15 | +0.33 | 30 | 0 | 17 | 0 | -17 | 395 | 16,156 | 2.44 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 21 | 0 | 0 | 0 | 6.67 |
2025/07/02 | 45.55 | +0.55 | +1.22 | 37 | 1 | 8 | 0 | -7 | 412 | 16,156 | 2.55 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 22 | 0 | 0 | 0 | 8.11 |
2025/07/01 | 45 | -1.25 | -2.7 | 138 | 2 | 12 | 0 | -10 | 419 | 16,156 | 2.59 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 89 | 22 | 0 | 0 | 0 | 13.77 |
2025/06/30 | 46.25 | -0.15 | -0.32 | 33 | 1 | 0 | 0 | +1 | 429 | 16,156 | 2.66 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 5 | 0 | -5 | 89 | 22 | 0 | 0 | 0 | 0 |
2025/06/27 | 46.4 | -3.1 | +1.09 | 116 | 1 | 21 | 0 | -20 | 428 | 16,156 | 2.65 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 22 | 0 | 0 | 0 | 5.17 |
2025/06/26 | 49.5 | -0.4 | -0.8 | 470 | 63 | 1 | 0 | +62 | 448 | 16,156 | 2.77 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 22 | 0 | 0 | 0 | 1.49 |
2025/06/25 | 49.9 | +0 | +0 | 175 | 7 | 0 | 0 | +7 | 386 | 16,156 | 2.39 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 18 | 0 | 0 | 0 | 0.57 |
2025/06/24 | 49.9 | -0.5 | -0.99 | 175 | 3 | 0 | 0 | +3 | 379 | 16,156 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 18 | 0 | 0 | 0 | 0.57 |
2025/06/23 | 50.4 | -0.1 | -0.2 | 93 | 6 | 0 | 0 | +6 | 376 | 16,156 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 16 | 0 | 0 | 0 | 0 |
2025/06/20 | 50.5 | +0.2 | +0.4 | 35 | 2 | 0 | 0 | +2 | 370 | 16,156 | 2.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 16 | 0 | 0 | 0 | 5.71 |
2025/06/19 | 50.3 | -0.6 | -1.18 | 35 | 2 | 0 | 0 | +2 | 368 | 16,156 | 2.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 16 | 0 | 0 | 0 | 5.71 |
2025/06/18 | 50.9 | +0.4 | +0.79 | 27 | 3 | 0 | 0 | +3 | 366 | 16,156 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 94 | 16 | 0 | 0 | 0 | 3.7 |
2025/06/17 | 50.5 | -0.2 | -0.39 | 26 | 3 | 0 | 0 | +3 | 363 | 16,156 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 86 | 0 | -86 | 94 | 16 | 0 | 0 | 0 | 0 |
2025/06/16 | 50.7 | +0.2 | +0.4 | 36 | 2 | 2 | 0 | +0 | 360 | 16,156 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 18 | 0 | 0 | 0 | 8.33 |
2025/06/13 | 50.5 | -0.8 | -1.56 | 78 | 9 | 0 | 0 | +9 | 360 | 16,156 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 180 | 18 | 0 | 0 | 0 | 6.41 |
2025/06/12 | 51.3 | -0.1 | -0.19 | 49 | 12 | 1 | 0 | +11 | 351 | 16,156 | 2.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 55 | 0 | -55 | 180 | 18 | 0 | 0 | 0 | 14.29 |
2025/06/11 | 51.4 | +0.2 | +0.39 | 39 | 7 | 2 | 2 | +3 | 340 | 16,156 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 235 | 19 | 0 | 0 | 0 | 2.56 |
2025/06/10 | 51.2 | +0.1 | +0.2 | 41 | 1 | 0 | 0 | +1 | 337 | 16,156 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 235 | 19 | 0 | 0 | 0 | 0 |
2025/06/09 | 51.1 | +0.6 | +1.19 | 37 | 0 | 0 | 0 | +0 | 336 | 16,156 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 235 | 19 | 0 | 0 | 0 | 0 |
2025/06/06 | 50.5 | +0.4 | +0.8 | 18 | 0 | 0 | 0 | +0 | 336 | 16,156 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 235 | 19 | 0 | 0 | 0 | 5.56 |
2025/06/05 | 50.1 | +0.25 | +0.5 | 20 | 1 | 0 | 0 | +1 | 336 | 16,156 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 235 | 19 | 0 | 0 | 0 | 10 |
2025/06/04 | 49.85 | -0.55 | -1.09 | 83 | 3 | 3 | 0 | +0 | 335 | 16,156 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 235 | 19 | 0 | 0 | 0 | 0 |
2025/06/03 | 50.4 | +0.2 | +0.4 | 15 | 2 | 1 | 0 | +1 | 335 | 16,156 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 235 | 18 | 0 | 0 | 0 | 0 |
2025/06/02 | 50.2 | +0 | +0 | 29 | 1 | 0 | 0 | +1 | 334 | 16,156 | 2.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 18 | 0 | 0 | 0 | 6.9 |
2025/05/29 | 50.2 | -0.6 | -1.18 | 50 | 0 | 0 | 0 | +0 | 333 | 16,156 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 237 | 19 | 0 | 0 | 0 | 8 |
2025/05/28 | 50.8 | -0.7 | -1.36 | 35 | 0 | 0 | 0 | +0 | 333 | 16,156 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 237 | 18 | 0 | 0 | 0 | 2.86 |
2025/05/27 | 51.5 | -0.3 | -0.58 | 37 | 0 | 0 | 0 | +0 | 333 | 16,156 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 15 | 0 | -13 | 239 | 18 | 0 | 0 | 0 | 0 |
2025/05/26 | 51.8 | +0.3 | +0.58 | 48 | 2 | 0 | 0 | +2 | 333 | 16,156 | 2.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 252 | 19 | 0 | 0 | 0 | 2.08 |
2025/05/23 | 51.5 | +0.4 | +0.78 | 53 | 0 | 1 | 0 | -1 | 331 | 16,156 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 252 | 19 | 0 | 0 | 0 | 0 |
2025/05/22 | 51.1 | -0.3 | -0.58 | 45 | 0 | 4 | 0 | -4 | 332 | 16,156 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 250 | 2 | 0 | 0 | 0 | 0 |
2025/05/21 | 51.4 | +0.6 | +1.18 | 112 | 0 | 0 | 0 | +0 | 336 | 16,156 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 250 | 2 | 0 | 0 | 0 | 3.57 |
2025/05/20 | 50.8 | +0.1 | +0.2 | 33 | 6 | 1 | 0 | +5 | 336 | 16,156 | 2.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 250 | 2 | 0 | 0 | 0 | 3.03 |
2025/05/19 | 50.7 | +0.2 | +0.4 | 102 | 19 | 32 | 0 | -13 | 331 | 16,156 | 2.05 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 250 | 2 | 0 | 0 | 0 | 4.9 |
2025/05/16 | 50.5 | -0.2 | -0.39 | 90 | 0 | 1 | 0 | -1 | 344 | 16,156 | 2.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 250 | 2 | 0 | 0 | 0 | 11.11 |
2025/05/15 | 50.7 | +0.8 | +1.6 | 51 | 2 | 0 | 0 | +2 | 345 | 16,156 | 2.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 250 | 2 | 0 | 0 | 0 | 7.84 |
2025/05/14 | 49.9 | +0.2 | +0.4 | 108 | 1 | 0 | 0 | +1 | 343 | 16,156 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 250 | 2 | 0 | 0 | 0 | 4.63 |
2025/05/13 | 49.7 | -0.4 | -0.8 | 125 | 2 | 0 | 0 | +2 | 342 | 16,156 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 250 | 2 | 0 | 0 | 0 | 10.4 |
2025/05/12 | 50.1 | -0.1 | -0.2 | 26 | 0 | 2 | 0 | -2 | 340 | 16,156 | 2.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 250 | 2 | 0 | 0 | 0 | 26.92 |
2025/05/09 | 50.2 | -0.2 | -0.4 | 54 | 1 | 0 | 0 | +1 | 342 | 16,156 | 2.12 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 250 | 2 | 0 | 0 | 0 | 1.85 |
2025/05/08 | 50.4 | +0 | +0 | 69 | 3 | 0 | 0 | +3 | 341 | 16,156 | 2.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 2 | 0 | -2 | 252 | 2 | 0 | 0 | 0 | 7.25 |
2025/05/07 | 50.4 | -0.4 | -0.79 | 25 | 0 | 0 | 0 | +0 | 338 | 16,156 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 8 | 0 | -8 | 254 | 2 | 0 | 0 | 0 | 0 |
2025/05/06 | 50.8 | -0.7 | -1.36 | 51 | 11 | 0 | 0 | +11 | 338 | 16,156 | 2.09 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 262 | 2 | 0 | 0 | 0 | 13.73 |
2025/05/05 | 51.5 | +2.05 | +4.15 | 195 | 16 | 0 | 0 | +16 | 327 | 16,156 | 2.02 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 260 | 2 | 0 | 0 | 0 | 13.85 |
2025/05/02 | 49.45 | +0.45 | +0.92 | 68 | 0 | 0 | 0 | +0 | 311 | 16,156 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 2 | 0 | 0 | 0 | 5.88 |
2025/04/30 | 49 | -0.7 | -1.41 | 60 | 0 | 0 | 0 | +0 | 311 | 16,156 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 258 | 2 | 0 | 0 | 0 | 8.33 |
2025/04/29 | 49.7 | +0.75 | +1.53 | 145 | 0 | 0 | 0 | +0 | 311 | 16,156 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 257 | 2 | 0 | 0 | 0 | 1.38 |
2025/04/28 | 48.95 | +0.55 | +1.14 | 43 | 1 | 0 | 0 | +1 | 311 | 16,156 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 257 | 2 | 0 | 0 | 0 | 4.65 |
2025/04/25 | 48.4 | +0.4 | +0.83 | 37 | 0 | 0 | 0 | +0 | 310 | 16,156 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 3 | 0 | -3 | 257 | 2 | 0 | 0 | 0 | 2.7 |
2025/04/24 | 48 | -0.4 | -0.83 | 13 | 0 | 0 | 0 | +0 | 310 | 16,156 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 260 | 2 | 0 | 0 | 0 | 0 |
2025/04/23 | 48.4 | +0.6 | +1.26 | 32 | 0 | 0 | 0 | +0 | 310 | 16,156 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 260 | 2 | 0 | 0 | 0 | 15.62 |
2025/04/22 | 47.8 | -0.2 | -0.42 | 40 | 0 | 0 | 0 | +0 | 310 | 16,156 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 258 | 3 | 0 | 0 | 0 | 7.5 |
2025/04/21 | 48 | -0.7 | -1.44 | 28 | 0 | 0 | 0 | +0 | 310 | 16,156 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 258 | 3 | 0 | 0 | 0 | 3.57 |
2025/04/18 | 48.7 | +0.1 | +0.21 | 14 | 0 | 0 | 0 | +0 | 310 | 16,156 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 256 | 3 | 0 | 0 | 0 | 21.43 |
2025/04/17 | 48.6 | -0.15 | -0.31 | 37 | 0 | 0 | 0 | +0 | 310 | 16,156 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 256 | 3 | 0 | 0 | 0 | 16.22 |
2025/04/16 | 48.75 | -0.05 | -0.1 | 18 | 0 | 0 | 0 | +0 | 310 | 16,156 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 256 | 3 | 0 | 0 | 0 | 5.56 |
2025/04/15 | 48.8 | +0 | +0 | 50 | 3 | 0 | 0 | +3 | 310 | 16,156 | 1.92 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 256 | 3 | 0 | 0 | 0 | 16 |
2025/04/14 | 48.8 | +0.2 | +0.41 | 77 | 1 | 0 | 0 | +1 | 307 | 16,156 | 1.9 | 0 | 0 | 0 | +0 | 0 | 0 | 3 | 0 | 0 | +3 | 256 | 3 | 0 | 0 | 0 | 5.19 |
2025/04/11 | 48.6 | -0.55 | -1.12 | 59 | 0 | 0 | 0 | +0 | 306 | 16,156 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 3 | 0 | 0 | 0 | 13.56 |
2025/04/10 | 49.15 | +3.05 | +6.62 | 210 | 0 | 54 | 0 | -54 | 306 | 16,156 | 1.89 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 3 | 0 | 0 | 0 | 11.9 |
2025/04/09 | 46.1 | -1.55 | -3.25 | 126 | 2 | 3 | 0 | -1 | 360 | 16,156 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 253 | 3 | 0 | 0 | 0 | 17.46 |
2025/04/08 | 47.65 | +0.75 | +1.6 | 207 | 1 | 0 | 0 | +1 | 361 | 16,156 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 253 | 3 | 0 | 0 | 0 | 28.5 |
2025/04/07 | 46.9 | -5.2 | -9.98 | 273 | 3 | 6 | 0 | -3 | 360 | 16,156 | 2.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 3 | 0 | 0 | 0 | 2.2 |
2025/04/02 | 52.1 | -0.1 | -0.19 | 16 | 0 | 0 | 0 | +0 | 363 | 16,156 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 251 | 2 | 0 | 0 | 0 | 12.69 |
2025/04/01 | 52.2 | +0.8 | +1.56 | 50 | 0 | 3 | 0 | -3 | 363 | 16,156 | 2.25 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 251 | 25 | 0 | 0 | 0 | 4.03 |
2025/03/31 | 51.4 | -0.6 | -1.15 | 99 | 0 | 2 | 10 | -12 | 366 | 16,156 | 2.27 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 250 | 26 | 0 | 0 | 0 | 10.12 |
2025/03/28 | 52 | -1.3 | -2.44 | 109 | 5 | 2 | 0 | +3 | 378 | 16,156 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 27 | 0 | 0 | 0 | 2.75 |
2025/03/27 | 53.3 | -0.3 | -0.56 | 38 | 4 | 0 | 0 | +4 | 375 | 16,156 | 2.32 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 246 | 27 | 0 | 0 | 0 | 2.65 |
2025/03/26 | 53.6 | -0.1 | -0.19 | 23 | 0 | 5 | 0 | -5 | 371 | 16,156 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 4 | 0 | 0 | +4 | 246 | 28 | 0 | 0 | 0 | 0 |
2025/03/25 | 53.7 | -0.6 | -1.1 | 22 | 0 | 2 | 0 | -2 | 376 | 16,156 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 242 | 33 | 0 | 0 | 0 | 9.1 |
2025/03/24 | 54.3 | -0.3 | -0.55 | 45 | 2 | 0 | 0 | +2 | 378 | 16,156 | 2.34 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 240 | 35 | 0 | 0 | 0 | 8.81 |
2025/03/21 | 54.6 | +1 | +1.87 | 79 | 6 | 1 | 0 | +5 | 376 | 16,156 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 240 | 36 | 0 | 0 | 0 | 1.26 |
2025/03/20 | 53.6 | -0.2 | -0.37 | 36 | 0 | 1 | 0 | -1 | 371 | 16,156 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 5 | 0 | 0 | +5 | 240 | 37 | 0 | 0 | 0 | 5.56 |
2025/03/19 | 53.8 | +0.7 | +1.32 | 52 | 1 | 6 | 0 | -5 | 372 | 16,156 | 2.3 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 235 | 37 | 0 | 0 | 0 | 11.49 |
2025/03/18 | 53.1 | +0.2 | +0.38 | 69 | 0 | 2 | 0 | -2 | 377 | 16,156 | 2.33 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 234 | 37 | 0 | 0 | 0 | 4.34 |
2025/03/17 | 52.9 | -0.3 | -0.56 | 79 | 1 | 3 | 0 | -2 | 379 | 16,156 | 2.35 | 0 | 0 | 0 | +0 | 0 | 0 | 2 | 0 | 0 | +2 | 232 | 38 | 0 | 0 | 0 | 2.54 |
2025/03/14 | 53.2 | +0.2 | +0.38 | 39 | 0 | 6 | 0 | -6 | 381 | 16,156 | 2.36 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 230 | 37 | 0 | 0 | 0 | 12.91 |
2025/03/13 | 53 | -1.1 | -2.03 | 163 | 6 | 30 | 0 | -24 | 387 | 16,156 | 2.4 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 230 | 37 | 0 | 0 | 0 | 10.45 |
2025/03/12 | 54.1 | +1.8 | +3.44 | 105 | 19 | 30 | 0 | -11 | 411 | 16,156 | 2.54 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 230 | 36 | 0 | 0 | 0 | 7.63 |
2025/03/11 | 52.3 | -1.6 | -2.97 | 194 | 4 | 0 | 0 | +4 | 422 | 16,156 | 2.61 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | +0 | 230 | 36 | 0 | 0 | 0 | 6.19 |
2025/03/10 | 53.9 | -0.4 | -0.74 | 160 | 4 | 2 | 0 | +2 | 418 | 16,156 | 2.59 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0 | +0 | 230 | 34 | 0 | 0 | 0.48 | 14.38 |
2025/03/07 | 54.3 | -1.2 | -2.16 | 211 | 1 | 27 | 0 | -26 | 416 | 16,156 | 2.57 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0 | +0 | 230 | 33 | 0 | 0 | 0.24 | 5.69 |
2025/03/06 | 55.5 | -0.1 | -0.18 | 53 | 4 | 4 | 0 | +0 | 442 | 16,156 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 230 | 31 | 0 | 0 | 0 | 28.46 |
2025/03/05 | 55.6 | -0.2 | -0.36 | 79 | 6 | 6 | 0 | +0 | 442 | 16,156 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 230 | 32 | 0 | 0 | 0 | 8.91 |
2025/03/04 | 55.8 | -0.3 | -0.53 | 136 | 2 | 14 | 0 | -12 | 442 | 16,156 | 2.74 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 230 | 32 | 0 | 0 | 0 | 4.42 |
2025/03/03 | 56.1 | +0 | +0 | 103 | 4 | 5 | 0 | -1 | 454 | 16,156 | 2.81 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 230 | 32 | 0 | 0 | 0 | 7.73 |
2025/02/27 | 56.1 | -0.2 | -0.36 | 66 | 5 | 9 | 0 | -4 | 455 | 16,156 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 229 | 31 | 0 | 0 | 0 | 3.02 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。