滿心－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

滿心最新資券變化狀況

整理滿心最新交易日(2026/02/11) 資券變化狀況。融資部分淨增減為-1張，其中買進1張、賣出2張、現償0張。累積至收盤滿心融資餘額為287張，狀態為「無-減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤滿心融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤滿心借券賣出餘額為63張。

開盤價

45.9

收盤價

45.9

當日範圍

45.7 - 46

成交張數

開盤價(昨)

45.8

收盤價(昨)

45.9

昨日範圍

45.6 - 46

成交張數(昨)

成交金額

256.76萬

成交金額(昨)

100.86萬

52週範圍

45 - 57.6

發行股數

6463萬

市值

30億

資券變化－當日

資料時間：2026/02/11

開盤價

45.9

收盤價

45.9

成交張數

02/11當日	融資(張)	融券(張
買進	1	0
賣出	2	0
現償	0	0
增減	-1	0
餘額	287	0
使用率	1.8%	0.0%
連增連減	無→減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

02/11當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	63
次日限額	19

資券變化－歷史逐日資訊

資料時間：2026/02/11

開盤價

45.9

收盤價

45.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2026/02/11	45.9	+0	+0	56	1	2	0	-1	287	16,156	1.78	0	0	0	+0	0	0	0	0	0	+0	63	19	0	0	0	5.36
2026/02/10	45.9	+0.1	+0.22	22	0	0	0	+0	288	16,156	1.78	0	0	0	+0	0	0	0	0	0	+0	63	19	0	0	0	0
2026/02/09	45.8	-0.8	-1.72	163	1	0	0	+1	288	16,156	1.78	0	0	0	+0	0	0	1	0	0	+1	63	19	0	0	0	10.43
2026/02/06	46.6	-0.1	-0.21	9	1	1	0	+0	287	16,156	1.78	0	0	0	+0	0	0	0	0	0	+0	62	17	0	0	0	11.11
2026/02/05	46.7	-0.2	-0.43	36	0	0	0	+0	287	16,156	1.78	0	0	0	+0	0	0	0	0	0	+0	62	17	0	0	0	2.78
2026/02/04	46.9	+0.1	+0.21	4	1	0	0	+1	287	16,156	1.78	0	0	0	+0	0	0	0	0	0	+0	62	18	0	0	0	0
2026/02/03	46.8	+0.3	+0.65	35	0	6	0	-6	286	16,156	1.77	0	0	0	+0	0	0	0	0	0	+0	62	18	0	0	0	14.29
2026/02/02	46.5	+0	+0	112	0	0	0	+0	292	16,156	1.81	0	0	0	+0	0	0	3	0	0	+3	62	18	0	0	0	0.89
2026/01/30	46.5	-0.05	-0.11	56	8	0	0	+8	292	16,156	1.81	0	0	0	+0	0	0	0	0	0	+0	59	17	0	0	0	1.79
2026/01/29	46.55	-0.05	-0.11	38	9	4	0	+5	284	16,156	1.76	0	0	0	+0	0	0	0	0	0	+0	59	17	0	0	0	7.89
2026/01/28	46.6	-0.3	-0.64	30	1	2	0	-1	279	16,156	1.73	0	0	0	+0	0	0	0	0	0	+0	59	17	0	0	0	3.33
2026/01/27	46.9	+0.3	+0.64	21	1	1	0	+0	280	16,156	1.73	0	0	0	+0	0	0	0	0	0	+0	59	17	0	0	0	4.76
2026/01/26	46.6	+0	+0	41	12	5	0	+7	280	16,156	1.73	0	0	0	+0	0	0	0	0	0	+0	59	16	0	0	0	0
2026/01/23	46.6	-0.2	-0.43	64	10	0	0	+10	273	16,156	1.69	0	0	0	+0	0	0	0	0	0	+0	59	16	0	0	0	4.69
2026/01/22	46.8	+0.3	+0.65	23	3	1	0	+2	263	16,156	1.63	0	0	0	+0	0	0	0	0	0	+0	59	16	0	0	0	8.7
2026/01/21	46.5	-0.2	-0.43	50	0	1	0	-1	261	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	59	16	0	0	0	8
2026/01/20	46.7	+0.05	+0.11	78	6	4	0	+2	262	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	59	15	0	0	0	2.56
2026/01/19	46.65	-0.1	-0.21	74	3	3	0	+0	260	16,156	1.61	0	0	0	+0	0	0	0	0	0	+0	59	15	0	0	0	0
2026/01/16	46.75	-0.6	-1.27	201	14	13	0	+1	260	16,156	1.61	0	0	0	+0	0	0	0	0	0	+0	59	14	0	0	0	11.94
2026/01/15	47.35	+0.05	+0.11	18	0	2	0	-2	259	16,156	1.6	0	0	0	+0	0	0	0	0	0	+0	59	12	0	0	0	0
2026/01/14	47.3	-0.2	-0.42	135	35	52	0	-17	261	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	59	12	0	0	0	2.96
2026/01/13	47.5	+0.1	+0.21	57	0	18	0	-18	278	16,156	1.72	0	0	0	+0	0	0	0	0	0	+0	59	11	0	0	0	8.77
2026/01/12	47.4	-1.35	-2.77	266	22	0	1	+21	296	16,156	1.83	0	0	0	+0	0	0	0	0	0	+0	59	11	0	0	0	9.02
2026/01/09	48.75	-0.1	-0.2	25	1	5	0	-4	275	16,156	1.7	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	4
2026/01/08	48.85	+0.05	+0.1	37	0	2	0	-2	279	16,156	1.73	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	0
2026/01/07	48.8	-0.2	-0.41	44	2	5	0	-3	281	16,156	1.74	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	2.27
2026/01/06	49	+0	+0	4	0	0	0	+0	284	16,156	1.76	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	0
2026/01/05	49	-0.1	-0.2	34	0	0	0	+0	284	16,156	1.76	0	0	0	+0	0	0	0	0	0	+0	59	9	0	0	0	2.94
2026/01/02	49.1	+0.05	+0.1	102	0	0	0	+0	284	16,156	1.76	0	0	0	+0	0	0	0	0	0	+0	59	9	0	0	0	0.98
2025/12/31	49.05	+0.05	+0.1	31	0	0	0	+0	284	16,156	1.76	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	0
2025/12/30	49	+0	-0	14	3	0	0	+3	284	16,156	1.76	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	0
2025/12/29	49	-0.25	-0.51	21	1	0	0	+1	281	16,156	1.74	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	0
2025/12/26	49.25	-0.1	-0.2	23	0	0	0	+0	280	16,156	1.73	0	0	0	+0	0	0	0	0	0	+0	59	8	0	0	0	0
2025/12/19	49.15	-0.4	-0.81	15	0	4	0	-4	276	16,156	1.71	0	0	0	+0	0	0	0	0	0	+0	59	9	0	0	0	0
2025/12/18	49.55	+0.15	+0.3	35	5	0	60	-55	280	16,156	1.73	0	0	0	+0	0	0	0	0	0	+0	59	9	0	0	0	5.71
2025/12/17	49.4	+0.1	+0.2	25	1	0	0	+1	335	16,156	2.07	0	0	0	+0	0	0	0	0	0	+0	59	9	0	0	0	16
2025/12/16	49.3	-0.3	-0.6	9	1	0	0	+1	334	16,156	2.07	0	0	0	+0	0	0	0	0	0	+0	59	9	0	0	0	0
2025/12/15	49.6	+0.2	+0.4	9	1	0	0	+1	333	16,156	2.06	0	0	0	+0	0	0	0	0	0	+0	59	9	0	0	0	0
2025/11/26	48.85	-0.15	-0.31	37	9	0	0	+9	325	16,156	2.01	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	10.81
2025/11/25	49	+0.5	+1.03	47	0	0	0	+0	316	16,156	1.96	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	0
2025/11/24	48.5	-0.35	-0.72	39	0	3	0	-3	316	16,156	1.96	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	0
2025/11/21	48.85	-0.35	-0.71	30	0	0	0	+0	319	16,156	1.97	0	0	0	+0	0	0	0	0	0	+0	75	11	0	0	0	0
2025/11/20	49.2	+0.3	+0.61	37	0	0	0	+0	319	16,156	1.97	0	0	0	+0	0	0	1	0	0	+1	75	11	0	0	0	18.92
2025/11/19	48.9	+0.1	+0.2	7	0	0	0	+0	319	16,156	1.97	0	0	0	+0	0	0	0	0	0	+0	74	11	0	0	0	0
2025/11/18	48.8	-0.3	-0.61	23	0	0	0	+0	319	16,156	1.97	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	0
2025/11/17	49.1	-0.5	-1.01	29	0	0	0	+0	319	16,156	1.97	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	0
2025/11/14	49.6	-0.2	-0.4	63	0	5	0	-5	319	16,156	1.97	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	4.76
2025/11/13	49.8	-0.2	-0.4	63	5	1	1	+3	324	16,156	2.01	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	12.7
2025/11/12	50	+0.8	+1.63	111	61	0	0	+61	321	16,156	1.99	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	8.11
2025/11/11	49.2	-0.1	-0.2	58	0	0	0	+0	260	16,156	1.61	0	0	0	+0	0	0	0	0	0	+0	74	13	0	0	0	3.45
2025/11/10	49.3	+0.45	+0.92	57	0	3	0	-3	260	16,156	1.61	0	0	0	+0	0	0	0	0	0	+0	74	13	0	0	0	5.26
2025/11/07	48.85	+0.15	+0.31	25	0	0	0	+0	263	16,156	1.63	0	0	0	+0	0	0	0	0	0	+0	74	13	0	0	0	0
2025/11/06	48.7	+0.4	+0.83	12	0	0	0	+0	263	16,156	1.63	0	0	0	+0	0	0	0	0	0	+0	74	13	0	0	0	0
2025/11/05	48.3	+0.2	+0.42	19	0	0	0	+0	263	16,156	1.63	0	0	0	+0	0	0	0	0	0	+0	74	13	0	0	0	0
2025/11/04	48.1	+0.1	+0.21	50	1	0	0	+1	263	16,156	1.63	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	2
2025/11/03	48	-0.15	-0.31	20	0	0	0	+0	262	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	74	13	0	0	0	0
2025/10/31	48.15	+0.35	+0.73	25	1	0	0	+1	262	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	4
2025/10/30	47.8	-0.1	-0.21	20	1	1	0	+0	261	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	5
2025/10/29	47.9	+0.25	+0.52	31	0	0	0	+0	261	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	0
2025/10/28	47.65	+0	+0	44	1	0	0	+1	261	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	2.27
2025/10/27	47.65	+0.15	+0.32	9	0	0	0	+0	260	16,156	1.61	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	0
2025/10/23	47.5	+0.05	+0.11	21	1	0	0	+1	260	16,156	1.61	0	0	0	+0	0	0	0	0	0	+0	74	14	0	0	0	4.76
2025/10/22	47.45	+0	+0	11	0	0	0	+0	259	16,156	1.6	0	0	0	+0	0	0	0	0	0	+0	74	15	0	0	0	9.09
2025/10/21	47.45	-0.15	-0.32	31	0	0	0	+0	259	16,156	1.6	0	0	0	+0	0	0	2	0	0	+2	74	15	0	0	0	0
2025/10/20	47.6	-0.5	-1.04	4	0	0	0	+0	259	16,156	1.6	0	0	0	+0	0	0	0	0	0	+0	72	14	0	0	0	0
2025/10/17	48.1	+0.7	+1.48	61	0	1	0	-1	259	16,156	1.6	0	0	0	+0	0	0	0	0	0	+0	72	15	0	0	0	6.56
2025/10/16	47.4	-0.1	-0.21	64	1	0	0	+1	260	16,156	1.61	0	0	0	+0	0	0	0	0	0	+0	72	14	0	0	0	0
2025/10/15	47.5	+0.05	+0.11	11	0	0	0	+0	259	16,156	1.6	0	0	0	+0	0	0	0	0	0	+0	72	14	0	0	0	0
2025/10/14	47.45	+0	+0	16	0	1	0	-1	259	16,156	1.6	0	0	0	+0	0	0	0	0	0	+0	72	14	0	0	0	0
2025/10/13	47.45	+0	+0	42	0	0	0	+0	260	16,156	1.61	0	0	0	+0	0	0	0	0	0	+0	72	14	0	0	0	9.52
2025/10/09	47.45	-0.05	-0.11	37	0	2	0	-2	260	16,156	1.61	0	0	0	+0	0	0	0	2	0	-2	72	15	0	0	0	2.7
2025/10/08	47.5	-0.15	-0.31	35	0	0	0	+0	262	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	74	15	0	0	0	8.57
2025/10/07	47.65	-0.25	-0.52	62	2	0	0	+2	262	16,156	1.62	0	0	0	+0	0	0	0	0	0	+0	74	15	0	0	0	19.35
2025/10/03	47.9	+0.55	+1.16	273	95	117	0	-22	260	16,156	1.61	0	0	0	+0	0	0	1	0	0	+1	74	14	0	0	0	4.4
2025/10/02	47.35	-0.05	-0.11	72	0	0	0	+0	282	16,156	1.75	0	0	0	+0	0	0	1	0	0	+1	73	11	0	0	0	4.17
2025/10/01	47.4	+0	+0	41	0	4	0	-4	282	16,156	1.75	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	0
2025/09/30	47.4	-0.05	-0.11	69	0	0	0	+0	286	16,156	1.77	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	0
2025/09/26	47.45	+0	+0	58	0	0	0	+0	286	16,156	1.77	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	0
2025/09/25	47.45	-0.05	-0.11	35	1	0	0	+1	286	16,156	1.77	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	0
2025/09/24	47.5	+0	+0	25	0	0	4	-4	285	16,156	1.76	0	0	0	+0	0	0	0	0	0	+0	72	10	0	0	0	0
2025/09/23	47.5	+0.05	+0.11	43	0	0	0	+0	289	16,156	1.79	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	0
2025/09/22	47.45	-0.05	-0.11	26	0	0	0	+0	289	16,156	1.79	0	0	0	+0	0	0	0	0	0	+0	72	11	0	0	0	3.85
2025/09/19	47.5	-0.05	-0.11	49	0	0	0	+0	289	16,156	1.79	0	0	0	+0	0	0	0	20	0	-20	72	12	0	0	0	6.12
2025/09/18	47.55	+0	+0	48	0	2	0	-2	289	16,156	1.79	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	0
2025/09/17	47.55	-0.1	-0.21	16	0	0	0	+0	291	16,156	1.8	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	0
2025/09/16	47.65	+0.2	+0.42	59	0	0	0	+0	291	16,156	1.8	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	3.39
2025/09/15	47.45	-0.1	-0.21	19	0	0	0	+0	291	16,156	1.8	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	0
2025/09/12	47.55	+0.1	+0.21	33	0	0	0	+0	291	16,156	1.8	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	3.03
2025/09/11	47.45	-0.25	-0.52	46	0	0	0	+0	291	16,156	1.8	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	13.04
2025/09/10	47.7	-0.05	-0.1	52	0	0	1	-1	291	16,156	1.8	0	0	0	+0	0	0	0	0	0	+0	92	11	0	0	0	1.92

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務