滿心－資券變化

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

資券變化

滿心最新資券變化狀況

整理滿心最新交易日(2025/07/08) 資券變化狀況。融資部分淨增減為-10張，其中買進0張、賣出10張、現償0張。累積至收盤滿心融資餘額為369張，狀態為「增-連6減」。

融券部分淨增減為0張，其中買進0張、賣出0張、現償0張。累積至收盤滿心融券餘額為0張，狀態為「連30無」。

借券賣出部分淨增減為0張，其中賣出0張、還券0張、調整0張。累積至收盤滿心借券賣出餘額為89張。

開盤價

45.4

收盤價

45.6

當日範圍

45.4 - 46.2

成交張數

開盤價(昨)

46.2

收盤價(昨)

45.65

昨日範圍

45.5 - 46.2

成交張數(昨)

成交金額

63.90萬

成交金額(昨)

114.19萬

52週範圍

45 - 57.6

發行股數

6463萬

市值

29億

資券變化－當日

資料時間：2025/07/08

開盤價

45.4

收盤價

45.6

成交張數

07/08當日	融資(張)	融券(張
買進	0	0
賣出	10	0
現償	0	0
增減	-10	0
餘額	369	0
使用率	2.3%	0.0%
連增連減	增→連6減	連30無
資券互抵	0
資券當沖	0.0%
券資比	0.0%
券資比連增連減	連30無

07/08當日	借券賣出(張)
賣出	0
還券	0
調整	0
增減	0
餘額	89
次日限額	21

資券變化－歷史逐日資訊

資料時間：2025/07/08

開盤價

45.4

收盤價

45.6

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	融資(張)							融券(張)						借券賣出(張)						資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進	賣出	現償	增減	餘額	限額	使用率	買進	賣出	現償	增減	餘額	使用率	賣出	還券	調整	增減	餘額	次日限額	資券互抵(張)	資券當沖(%)	券資比	現股當沖(%)
2025/07/09	45.6	-0.05	-0.11	14	0	3	4	-7	362	16,156	2.24	0	0	0	+0	0	0	0	0	0	+0	89	20	0	0	0	7.14
2025/07/08	45.65	+0.15	+0.33	25	0	10	0	-10	369	16,156	2.28	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	8
2025/07/07	45.5	-0.1	-0.22	13	0	5	0	-5	379	16,156	2.35	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	7.69
2025/07/04	45.6	-0.1	-0.22	22	3	7	7	-11	384	16,156	2.38	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	4.55
2025/07/03	45.7	+0.15	+0.33	30	0	17	0	-17	395	16,156	2.44	0	0	0	+0	0	0	0	0	0	+0	89	21	0	0	0	6.67
2025/07/02	45.55	+0.55	+1.22	37	1	8	0	-7	412	16,156	2.55	0	0	0	+0	0	0	0	0	0	+0	89	22	0	0	0	8.11
2025/07/01	45	-1.25	-2.7	138	2	12	0	-10	419	16,156	2.59	0	0	0	+0	0	0	0	0	0	+0	89	22	0	0	0	13.77
2025/06/30	46.25	-0.15	-0.32	33	1	0	0	+1	429	16,156	2.66	0	0	0	+0	0	0	0	5	0	-5	89	22	0	0	0	0
2025/06/27	46.4	-3.1	+1.09	116	1	21	0	-20	428	16,156	2.65	0	0	0	+0	0	0	0	0	0	+0	94	22	0	0	0	5.17
2025/06/26	49.5	-0.4	-0.8	470	63	1	0	+62	448	16,156	2.77	0	0	0	+0	0	0	0	0	0	+0	94	22	0	0	0	1.49
2025/06/25	49.9	+0	+0	175	7	0	0	+7	386	16,156	2.39	0	0	0	+0	0	0	0	0	0	+0	94	18	0	0	0	0.57
2025/06/24	49.9	-0.5	-0.99	175	3	0	0	+3	379	16,156	2.35	0	0	0	+0	0	0	0	0	0	+0	94	18	0	0	0	0.57
2025/06/23	50.4	-0.1	-0.2	93	6	0	0	+6	376	16,156	2.33	0	0	0	+0	0	0	0	0	0	+0	94	16	0	0	0	0
2025/06/20	50.5	+0.2	+0.4	35	2	0	0	+2	370	16,156	2.29	0	0	0	+0	0	0	0	0	0	+0	94	16	0	0	0	5.71
2025/06/19	50.3	-0.6	-1.18	35	2	0	0	+2	368	16,156	2.28	0	0	0	+0	0	0	0	0	0	+0	94	16	0	0	0	5.71
2025/06/18	50.9	+0.4	+0.79	27	3	0	0	+3	366	16,156	2.27	0	0	0	+0	0	0	0	0	0	+0	94	16	0	0	0	3.7
2025/06/17	50.5	-0.2	-0.39	26	3	0	0	+3	363	16,156	2.25	0	0	0	+0	0	0	0	86	0	-86	94	16	0	0	0	0
2025/06/16	50.7	+0.2	+0.4	36	2	2	0	+0	360	16,156	2.23	0	0	0	+0	0	0	0	0	0	+0	180	18	0	0	0	8.33
2025/06/13	50.5	-0.8	-1.56	78	9	0	0	+9	360	16,156	2.23	0	0	0	+0	0	0	0	0	0	+0	180	18	0	0	0	6.41
2025/06/12	51.3	-0.1	-0.19	49	12	1	0	+11	351	16,156	2.17	0	0	0	+0	0	0	0	55	0	-55	180	18	0	0	0	14.29
2025/06/11	51.4	+0.2	+0.39	39	7	2	2	+3	340	16,156	2.1	0	0	0	+0	0	0	0	0	0	+0	235	19	0	0	0	2.56
2025/06/10	51.2	+0.1	+0.2	41	1	0	0	+1	337	16,156	2.09	0	0	0	+0	0	0	0	0	0	+0	235	19	0	0	0	0
2025/06/09	51.1	+0.6	+1.19	37	0	0	0	+0	336	16,156	2.08	0	0	0	+0	0	0	0	0	0	+0	235	19	0	0	0	0
2025/06/06	50.5	+0.4	+0.8	18	0	0	0	+0	336	16,156	2.08	0	0	0	+0	0	0	0	0	0	+0	235	19	0	0	0	5.56
2025/06/05	50.1	+0.25	+0.5	20	1	0	0	+1	336	16,156	2.08	0	0	0	+0	0	0	0	0	0	+0	235	19	0	0	0	10
2025/06/04	49.85	-0.55	-1.09	83	3	3	0	+0	335	16,156	2.07	0	0	0	+0	0	0	0	0	0	+0	235	19	0	0	0	0
2025/06/03	50.4	+0.2	+0.4	15	2	1	0	+1	335	16,156	2.07	0	0	0	+0	0	0	0	2	0	-2	235	18	0	0	0	0
2025/06/02	50.2	+0	+0	29	1	0	0	+1	334	16,156	2.07	0	0	0	+0	0	0	0	0	0	+0	237	18	0	0	0	6.9
2025/05/29	50.2	-0.6	-1.18	50	0	0	0	+0	333	16,156	2.06	0	0	0	+0	0	0	0	0	0	+0	237	19	0	0	0	8
2025/05/28	50.8	-0.7	-1.36	35	0	0	0	+0	333	16,156	2.06	0	0	0	+0	0	0	0	2	0	-2	237	18	0	0	0	2.86
2025/05/27	51.5	-0.3	-0.58	37	0	0	0	+0	333	16,156	2.06	0	0	0	+0	0	0	2	15	0	-13	239	18	0	0	0	0
2025/05/26	51.8	+0.3	+0.58	48	2	0	0	+2	333	16,156	2.06	0	0	0	+0	0	0	0	0	0	+0	252	19	0	0	0	2.08
2025/05/23	51.5	+0.4	+0.78	53	0	1	0	-1	331	16,156	2.05	0	0	0	+0	0	0	2	0	0	+2	252	19	0	0	0	0
2025/05/22	51.1	-0.3	-0.58	45	0	4	0	-4	332	16,156	2.05	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	0
2025/05/21	51.4	+0.6	+1.18	112	0	0	0	+0	336	16,156	2.08	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	3.57
2025/05/20	50.8	+0.1	+0.2	33	6	1	0	+5	336	16,156	2.08	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	3.03
2025/05/19	50.7	+0.2	+0.4	102	19	32	0	-13	331	16,156	2.05	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	4.9
2025/05/16	50.5	-0.2	-0.39	90	0	1	0	-1	344	16,156	2.13	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	11.11
2025/05/15	50.7	+0.8	+1.6	51	2	0	0	+2	345	16,156	2.14	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	7.84
2025/05/14	49.9	+0.2	+0.4	108	1	0	0	+1	343	16,156	2.12	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	4.63
2025/05/13	49.7	-0.4	-0.8	125	2	0	0	+2	342	16,156	2.12	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	10.4
2025/05/12	50.1	-0.1	-0.2	26	0	2	0	-2	340	16,156	2.1	0	0	0	+0	0	0	0	0	0	+0	250	2	0	0	0	26.92
2025/05/09	50.2	-0.2	-0.4	54	1	0	0	+1	342	16,156	2.12	0	0	0	+0	0	0	0	2	0	-2	250	2	0	0	0	1.85
2025/05/08	50.4	+0	+0	69	3	0	0	+3	341	16,156	2.11	0	0	0	+0	0	0	0	2	0	-2	252	2	0	0	0	7.25
2025/05/07	50.4	-0.4	-0.79	25	0	0	0	+0	338	16,156	2.09	0	0	0	+0	0	0	0	8	0	-8	254	2	0	0	0	0
2025/05/06	50.8	-0.7	-1.36	51	11	0	0	+11	338	16,156	2.09	0	0	0	+0	0	0	2	0	0	+2	262	2	0	0	0	13.73
2025/05/05	51.5	+2.05	+4.15	195	16	0	0	+16	327	16,156	2.02	0	0	0	+0	0	0	2	0	0	+2	260	2	0	0	0	13.85
2025/05/02	49.45	+0.45	+0.92	68	0	0	0	+0	311	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	258	2	0	0	0	5.88
2025/04/30	49	-0.7	-1.41	60	0	0	0	+0	311	16,156	1.92	0	0	0	+0	0	0	1	0	0	+1	258	2	0	0	0	8.33
2025/04/29	49.7	+0.75	+1.53	145	0	0	0	+0	311	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	257	2	0	0	0	1.38
2025/04/28	48.95	+0.55	+1.14	43	1	0	0	+1	311	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	257	2	0	0	0	4.65
2025/04/25	48.4	+0.4	+0.83	37	0	0	0	+0	310	16,156	1.92	0	0	0	+0	0	0	0	3	0	-3	257	2	0	0	0	2.7
2025/04/24	48	-0.4	-0.83	13	0	0	0	+0	310	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	260	2	0	0	0	0
2025/04/23	48.4	+0.6	+1.26	32	0	0	0	+0	310	16,156	1.92	0	0	0	+0	0	0	2	0	0	+2	260	2	0	0	0	15.62
2025/04/22	47.8	-0.2	-0.42	40	0	0	0	+0	310	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	258	3	0	0	0	7.5
2025/04/21	48	-0.7	-1.44	28	0	0	0	+0	310	16,156	1.92	0	0	0	+0	0	0	2	0	0	+2	258	3	0	0	0	3.57
2025/04/18	48.7	+0.1	+0.21	14	0	0	0	+0	310	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	21.43
2025/04/17	48.6	-0.15	-0.31	37	0	0	0	+0	310	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	16.22
2025/04/16	48.75	-0.05	-0.1	18	0	0	0	+0	310	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	5.56
2025/04/15	48.8	+0	+0	50	3	0	0	+3	310	16,156	1.92	0	0	0	+0	0	0	0	0	0	+0	256	3	0	0	0	16
2025/04/14	48.8	+0.2	+0.41	77	1	0	0	+1	307	16,156	1.9	0	0	0	+0	0	0	3	0	0	+3	256	3	0	0	0	5.19
2025/04/11	48.6	-0.55	-1.12	59	0	0	0	+0	306	16,156	1.89	0	0	0	+0	0	0	0	0	0	+0	253	3	0	0	0	13.56
2025/04/10	49.15	+3.05	+6.62	210	0	54	0	-54	306	16,156	1.89	0	0	0	+0	0	0	0	0	0	+0	253	3	0	0	0	11.9
2025/04/09	46.1	-1.55	-3.25	126	2	3	0	-1	360	16,156	2.23	0	0	0	+0	0	0	0	0	0	+0	253	3	0	0	0	17.46
2025/04/08	47.65	+0.75	+1.6	207	1	0	0	+1	361	16,156	2.23	0	0	0	+0	0	0	2	0	0	+2	253	3	0	0	0	28.5
2025/04/07	46.9	-5.2	-9.98	273	3	6	0	-3	360	16,156	2.23	0	0	0	+0	0	0	0	0	0	+0	251	3	0	0	0	2.2
2025/04/02	52.1	-0.1	-0.19	16	0	0	0	+0	363	16,156	2.25	0	0	0	+0	0	0	0	0	0	+0	251	2	0	0	0	12.69
2025/04/01	52.2	+0.8	+1.56	50	0	3	0	-3	363	16,156	2.25	0	0	0	+0	0	0	1	0	0	+1	251	25	0	0	0	4.03
2025/03/31	51.4	-0.6	-1.15	99	0	2	10	-12	366	16,156	2.27	0	0	0	+0	0	0	4	0	0	+4	250	26	0	0	0	10.12
2025/03/28	52	-1.3	-2.44	109	5	2	0	+3	378	16,156	2.34	0	0	0	+0	0	0	0	0	0	+0	246	27	0	0	0	2.75
2025/03/27	53.3	-0.3	-0.56	38	4	0	0	+4	375	16,156	2.32	0	0	0	+0	0	0	0	0	0	+0	246	27	0	0	0	2.65
2025/03/26	53.6	-0.1	-0.19	23	0	5	0	-5	371	16,156	2.3	0	0	0	+0	0	0	4	0	0	+4	246	28	0	0	0	0
2025/03/25	53.7	-0.6	-1.1	22	0	2	0	-2	376	16,156	2.33	0	0	0	+0	0	0	2	0	0	+2	242	33	0	0	0	9.1
2025/03/24	54.3	-0.3	-0.55	45	2	0	0	+2	378	16,156	2.34	0	0	0	+0	0	0	0	0	0	+0	240	35	0	0	0	8.81
2025/03/21	54.6	+1	+1.87	79	6	1	0	+5	376	16,156	2.33	0	0	0	+0	0	0	0	0	0	+0	240	36	0	0	0	1.26
2025/03/20	53.6	-0.2	-0.37	36	0	1	0	-1	371	16,156	2.3	0	0	0	+0	0	0	5	0	0	+5	240	37	0	0	0	5.56
2025/03/19	53.8	+0.7	+1.32	52	1	6	0	-5	372	16,156	2.3	0	0	0	+0	0	0	1	0	0	+1	235	37	0	0	0	11.49
2025/03/18	53.1	+0.2	+0.38	69	0	2	0	-2	377	16,156	2.33	0	0	0	+0	0	0	2	0	0	+2	234	37	0	0	0	4.34
2025/03/17	52.9	-0.3	-0.56	79	1	3	0	-2	379	16,156	2.35	0	0	0	+0	0	0	2	0	0	+2	232	38	0	0	0	2.54
2025/03/14	53.2	+0.2	+0.38	39	0	6	0	-6	381	16,156	2.36	0	0	0	+0	0	0	0	0	0	+0	230	37	0	0	0	12.91
2025/03/13	53	-1.1	-2.03	163	6	30	0	-24	387	16,156	2.4	0	0	0	+0	0	0	0	0	0	+0	230	37	0	0	0	10.45
2025/03/12	54.1	+1.8	+3.44	105	19	30	0	-11	411	16,156	2.54	0	0	0	+0	0	0	0	0	0	+0	230	36	0	0	0	7.63
2025/03/11	52.3	-1.6	-2.97	194	4	0	0	+4	422	16,156	2.61	2	0	0	-2	0	0	0	0	0	+0	230	36	0	0	0	6.19
2025/03/10	53.9	-0.4	-0.74	160	4	2	0	+2	418	16,156	2.59	0	1	0	+1	2	0.01	0	0	0	+0	230	34	0	0	0.48	14.38
2025/03/07	54.3	-1.2	-2.16	211	1	27	0	-26	416	16,156	2.57	0	1	0	+1	1	0.01	0	0	0	+0	230	33	0	0	0.24	5.69
2025/03/06	55.5	-0.1	-0.18	53	4	4	0	+0	442	16,156	2.74	0	0	0	+0	0	0	0	0	0	+0	230	31	0	0	0	28.46
2025/03/05	55.6	-0.2	-0.36	79	6	6	0	+0	442	16,156	2.74	0	0	0	+0	0	0	0	0	0	+0	230	32	0	0	0	8.91
2025/03/04	55.8	-0.3	-0.53	136	2	14	0	-12	442	16,156	2.74	0	0	0	+0	0	0	0	0	0	+0	230	32	0	0	0	4.42
2025/03/03	56.1	+0	+0	103	4	5	0	-1	454	16,156	2.81	0	0	0	+0	0	0	1	0	0	+1	230	32	0	0	0	7.73
2025/02/27	56.1	-0.2	-0.36	66	5	9	0	-4	455	16,156	2.82	0	0	0	+0	0	0	0	0	0	+0	229	31	0	0	0	3.02

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務