首頁>台灣股市>滿心>交易資訊 - 現股當沖

2916

52.1

TWD

-0.10 (-0.19%)

2025.04.02收盤

滿心－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

滿心最新現股當沖狀況

整理滿心最新(2025/04/02) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的12.69%。當日現股當沖之總損益為-100元、每張平均損益則為-50元。

開盤價

52.5

收盤價

52.1

當日範圍

52 - 52.5

成交張數

16

開盤價(昨)

51.4

收盤價(昨)

52.2

昨日範圍

51.4 - 52.2

成交張數(昨)

50

成交金額

83.53萬

成交金額(昨)

260.04萬

52週範圍

45.25 - 67.9

發行股數

6463萬

市值

34億

現股當沖－歷史逐日資訊

開盤價

52.5

收盤價

52.1

成交張數

16

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/04/02	52.1	-0.1	-0.19	16	82.29	2	12.69	10.43	12.67	10.42	12.66	-0.01	-50	0	0
2025/04/01	52.2	+0.8	+1.56	50	257.92	2	4.03	10.4	4.03	10.42	4.04	+0.02	+100	0	0
2025/03/31	51.4	-0.6	-1.15	99	504.7	10	10.12	51.15	10.13	51.15	10.13	+0	+0	0	0
2025/03/28	52	-1.3	-2.44	109	569.46	3	2.75	15.85	2.78	15.7	2.76	-0.15	-500	0	0
2025/03/27	53.3	-0.3	-0.56	38	200.85	1	2.65	5.35	2.66	5.34	2.66	-0.01	-100	0	0
2025/03/26	53.6	-0.1	-0.19	23	124.75	0	0	0	0	0	0	+0	+0	0	0
2025/03/25	53.7	-0.6	-1.1	22	118.57	2	9.1	10.8	9.11	10.76	9.07	-0.04	-200	0	0
2025/03/24	54.3	-0.3	-0.55	45	245.04	4	8.81	21.61	8.82	21.52	8.78	-0.09	-225	0	0
2025/03/21	54.6	+1	+1.87	79	430.24	1	1.26	5.4	1.26	5.46	1.27	+0.06	+600	0	0
2025/03/20	53.6	-0.2	-0.37	36	193.02	2	5.56	10.74	5.56	10.72	5.55	-0.02	-100	0	0
2025/03/19	53.8	+0.7	+1.32	52	280.87	6	11.49	32.37	11.52	32.2	11.46	-0.17	-283.33	0	0
2025/03/18	53.1	+0.2	+0.38	69	364.89	3	4.34	15.85	4.34	15.88	4.35	+0.03	+100	0	0
2025/03/17	52.9	-0.3	-0.56	79	417.64	2	2.54	10.63	2.55	10.58	2.53	-0.05	-250	0	0
2025/03/14	53.2	+0.2	+0.38	39	205.3	5	12.91	26.34	12.83	26.62	12.97	+0.28	+560	0	0
2025/03/13	53	-1.1	-2.03	163	866.82	17	10.45	90.57	10.45	90.67	10.46	+0.1	+58.82	0	0
2025/03/12	54.1	+1.8	+3.44	105	563.91	8	7.63	42.83	7.6	43.05	7.63	+0.22	+275	0	0
2025/03/11	52.3	-1.6	-2.97	194	1,022.58	12	6.19	63.29	6.19	63.55	6.21	+0.26	+216.67	0	0
2025/03/10	53.9	-0.4	-0.74	160	853.34	23	14.38	122.48	14.35	123.47	14.47	+0.99	+430.43	0	0
2025/03/07	54.3	-1.2	-2.16	211	1,157.52	12	5.69	65.95	5.7	65.87	5.69	-0.08	-66.67	0	0
2025/03/06	55.5	-0.1	-0.18	53	292.81	15	28.46	83.47	28.51	83.56	28.54	+0.09	+60	0	0
2025/03/05	55.6	-0.2	-0.36	79	436.05	7	8.91	38.88	8.92	38.94	8.93	+0.06	+85.71	0	0
2025/03/04	55.8	-0.3	-0.53	136	756.47	6	4.42	33.41	4.42	33.68	4.45	+0.27	+450	0	0
2025/03/03	56.1	+0	+0	103	583.85	8	7.73	44.99	7.71	45.36	7.77	+0.37	+462.5	0	0
2025/02/27	56.1	-0.2	-0.36	66	372.2	2	3.02	11.24	3.02	11.22	3.01	-0.02	-100	0	0
2025/02/26	56.3	+0.2	+0.36	107	606.04	2	1.86	11.28	1.86	11.33	1.87	+0.05	+250	0	0
2025/02/25	56.1	-0.3	-0.53	38	213.49	1	2.63	5.63	2.64	5.61	2.63	-0.02	-200	0	0
2025/02/24	56.4	-0.3	-0.53	47	263.55	4	8.55	22.49	8.53	22.63	8.59	+0.14	+350	0	0
2025/02/21	56.7	+0.5	+0.89	54	303.38	10	18.58	56.44	18.6	56.37	18.58	-0.07	-70	0	0
2025/02/20	56.2	-0.1	-0.18	133	746.92	2	1.5	11.21	1.5	11.19	1.5	-0.02	-100	0	0
2025/02/19	56.3	-0.5	-0.88	73	413.62	2	2.72	11.27	2.72	11.31	2.73	+0.04	+200	0	0
2025/02/18	56.8	-0.5	-0.87	87	491.79	8	9.24	45.2	9.19	45.72	9.3	+0.52	+650	0	0
2025/02/17	57.3	-0.3	-0.52	102	583.49	2	1.96	11.43	1.96	11.45	1.96	+0.02	+100	0	0
2025/02/14	57.6	+0.1	+0.17	159	911.48	15	9.43	85.57	9.39	86.31	9.47	+0.74	+493.33	0	0
2025/02/13	57.5	+1	+1.77	176	996.64	23	13.04	128.75	12.92	129.86	13.03	+1.11	+482.61	0	0
2025/02/12	56.5	-0.6	-1.05	159	894.13	7	4.41	39.23	4.39	39.83	4.45	+0.6	+857.14	0	0
2025/02/11	57.1	+1.1	+1.96	428	2,467.35	67	15.67	385.91	15.64	391.21	15.86	+5.3	+791.04	0	0
2025/02/10	56	+2.1	+3.9	318	1,772.55	44	13.85	245.65	13.86	245.54	13.85	-0.11	-25	0	0
2025/02/07	53.9	+0.4	+0.75	99	533.47	13	13.07	69.93	13.11	69.44	13.02	-0.49	-376.92	0	0
2025/02/06	53.5	+0.5	+0.94	135	720.38	15	11.09	79.71	11.06	79.89	11.09	+0.18	+120	0	0
2025/02/05	53	+0.7	+1.34	77	405.17	1	1.3	5.29	1.31	5.3	1.31	+0.01	+100	0	0
2025/02/04	52.3	+0	+0	77	402.68	10	12.95	52.13	12.95	52.27	12.98	+0.14	+140	0	0
2025/02/03	52.3	+0.8	+1.55	107	555.25	14	13.02	72.55	13.07	71.86	12.94	-0.69	-492.86	0	0
2025/01/22	51.5	+0.2	+0.39	30	156.84	0	0	0	0	0	0	+0	+0	0	0
2025/01/21	51.3	+0.2	+0.39	42	214.4	7	16.73	35.89	16.74	35.84	16.72	-0.05	-71.43	0	0
2025/01/20	51.1	+0.3	+0.59	61	314.07	6	9.76	30.65	9.76	30.48	9.7	-0.17	-283.33	0	0
2025/01/17	50.8	+0	+0	73	372.05	4	5.45	20.26	5.45	20.25	5.44	-0.01	-25	0	0
2025/01/16	50.8	+0.3	+0.59	35	179.39	0	0	0	0	0	0	+0	+0	0	0
2025/01/15	50.5	+0	+0	48	242.47	4	8.33	20.23	8.34	20.25	8.35	+0.02	+50	0	0
2025/01/14	50.5	+0	+0	32	163.61	2	6.17	10.09	6.17	10.08	6.16	-0.01	-50	0	0
2025/01/13	50.5	-0.8	-1.56	128	655.05	1	0.78	5.04	0.77	5.15	0.79	+0.11	+1,100	0	0
2025/01/10	51.3	+0.7	+1.38	110	562.43	2	1.82	10.21	1.82	10.27	1.83	+0.06	+300	0	0
2025/01/09	50.6	+0.5	+1	112	573.67	16	14.25	81.55	14.22	82.51	14.38	+0.96	+600	0	0
2025/01/08	50.1	+0	+0	32	159.67	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	50.1	+0.1	+0.2	65	324.34	1	1.54	4.96	1.53	4.99	1.54	+0.03	+250	0	0
2025/01/06	50	+0.5	+1.01	75	374.78	6	7.96	29.79	7.95	29.82	7.96	+0.04	+58.33	0	0
2025/01/03	49.5	-0.1	-0.2	44	219.5	2	4.5	9.82	4.47	9.9	4.51	+0.09	+425	0	0
2025/01/02	49.6	+0	+0	23	114.56	0	0	0	0	0	0	+0	+0	0	0
2024/12/31	49.6	+0	+0	40	200.3	0	0	0	0	0	0	+0	+0	0	0
2024/12/30	49.6	+0.1	+0.2	27	134.88	0	0	0	0	0	0	+0	+0	0	0
2024/12/27	49.5	-0.2	-0.4	20	99.17	0	0	0	0	0	0	+0	+0	0	0
2024/12/26	49.7	+0	-0	38	188.32	0	0	0	0	0	0	+0	+0	0	0
2024/12/25	49.7	+0.1	+0.2	33	164.88	1	3.02	4.96	3.01	4.99	3.02	+0.02	+200	0	0
2024/12/24	49.6	+0.5	+1.02	62	304.01	2	3.25	9.91	3.26	9.94	3.27	+0.02	+100	0	0
2024/12/23	49.1	-0.15	-0.3	41	201.98	2	4.87	9.81	4.86	9.89	4.9	+0.08	+400	0	0
2024/12/20	49.25	-0.05	-0.1	26	130.45	1	3.78	4.92	3.78	4.93	3.78	+0.01	+50	0	0
2024/12/19	49.3	+0.1	+0.2	31	150.14	0	0	0	0	0	0	+0	+0	0	0
2024/12/18	49.2	+0	+0	11	54.79	0	0	0	0	0	0	+0	+0	0	0
2024/12/17	49.2	+0.25	+0.51	24	119.16	0	0	0	0	0	0	+0	+0	0	0
2024/12/16	48.95	+0	+0	23	114.98	0	0	0	0	0	0	+0	+0	0	0
2024/12/13	48.95	-0.45	-0.91	21	104.91	1	4.67	4.87	4.64	4.89	4.67	+0.03	+250	0	0
2024/12/12	49.4	+0	+0	45	222.76	0	0	0	0	0	0	+0	+0	0	0
2024/12/11	49.4	-0.1	-0.2	28	138.74	0	0	0	0	0	0	+0	+0	0	0
2024/12/10	49.5	+0.1	+0.2	22	107.08	0	0	0	0	0	0	+0	+0	0	0
2024/12/09	49.4	+0.75	+1.54	95	468.18	9	9.51	44.47	9.5	44.65	9.54	+0.17	+194.44	0	0
2024/12/06	48.65	+0.05	+0.1	22	105.5	1	4.61	4.86	4.61	4.87	4.61	+0.01	+50	0	0
2024/12/05	48.6	+0.25	+0.52	10	46.85	1	10.37	4.84	10.33	4.88	10.41	+0.04	+350	0	0
2024/12/04	48.35	+0	+0	28	137.83	0	0	0	0	0	0	+0	+0	0	0
2024/12/03	48.35	+0.05	+0.1	49	237.76	2	4.05	9.63	4.05	9.69	4.07	+0.05	+250	0	0
2024/12/02	48.3	+0.1	+0.21	45	216.07	0	0	0	0	0	0	+0	+0	0	0
2024/11/29	48.2	+0.1	+0.21	16	77.53	0	0	0	0	0	0	+0	+0	0	0
2024/11/28	48.1	-0.1	-0.21	11	55.18	0	0	0	0	0	0	+0	+0	0	0
2024/11/27	48.2	-0.5	-1.03	37	180.59	1	2.67	4.8	2.66	4.86	2.69	+0.05	+500	0	0
2024/11/26	48.7	+0	+0	5	24.35	0	0	0	0	0	0	+0	+0	0	0
2024/11/25	48.7	-0.1	-0.2	49	238	3	6.12	14.53	6.11	14.61	6.14	+0.08	+266.67	0	0
2024/11/22	48.8	+0.25	+0.51	59	286.96	0	0	0	0	0	0	+0	+0	0	0
2024/11/21	48.55	+0.1	+0.21	34	164.87	0	0	0	0	0	0	+0	+0	0	0
2024/11/20	48.45	-0.05	-0.1	10	48.51	1	10	4.85	10	4.84	9.99	-0.01	-50	0	0
2024/11/19	48.5	+0.45	+0.94	31	150.28	0	0	0	0	0	0	+0	+0	0	0
2024/11/18	48.05	+0.05	+0.1	35	169.07	0	0	0	0	0	0	+0	+0	0	0
2024/11/15	48	-0.2	-0.41	33	158.48	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來