首頁>台灣股市>滿心>交易資訊 - 現股當沖

2916

47.6

TWD

-0.10 (-0.21%)

2025.08.28收盤

滿心－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

滿心最新現股當沖狀況

整理滿心最新(2025/08/27) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

47.6

收盤價

47.6

當日範圍

47.6 - 47.7

成交張數

26

開盤價(昨)

48

收盤價(昨)

47.7

昨日範圍

47.65 - 48

成交張數(昨)

70

成交金額

123.85萬

成交金額(昨)

334.33萬

52週範圍

45 - 57.6

發行股數

6463萬

市值

31億

現股當沖－歷史逐日資訊

開盤價

47.6

收盤價

47.6

成交張數

26

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/04	47.4	+0.15	+0.32	24	113.92	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	47.25	-0.3	-0.63	27	127.39	2	7.41	9.46	7.43	9.45	7.42	-0.01	-75	0	0
2025/09/02	47.55	+0.2	+0.42	11	52.25	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	47.35	-0.55	-1.15	54	256.76	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	47.9	+0.3	+0.63	38	181.34	1	2.63	4.75	2.62	4.79	2.64	+0.04	+400	0	0
2025/08/28	47.6	-0.1	-0.21	26	123.84	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	47.7	-0.3	-0.62	70	334.33	0	0	0	0	0	0	+0	+0	0	0
2025/08/26	48	+0	+0	34	163.05	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	48	+0	+0	30	143.35	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	48	+0.1	+0.21	7	33.59	0	0	0	0	0	0	+0	+0	0	0
2025/08/21	47.9	+0.2	+0.42	15	71.98	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	47.7	-0.25	-0.52	38	181.09	1	2.63	4.77	2.63	4.76	2.63	-0.01	-50	0	0
2025/08/19	47.95	-0.4	-0.83	32	153.94	0	0	0	0	0	0	+0	+0	0	0
2025/08/18	48.35	-0.15	-0.31	38	184.53	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	48.5	+0.05	+0.1	34	164.56	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	48.45	+0	+0	22	106.49	1	4.55	4.84	4.55	4.84	4.55	+0.01	+50	0	0
2025/08/13	48.45	+0.65	+1.36	59	285.76	1	1.69	4.82	1.69	4.85	1.7	+0.03	+300	0	0
2025/08/12	47.8	-0.05	-0.1	39	185.26	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	47.85	+0.05	+0.1	137	648.68	49	35.77	232.4	35.83	231.6	35.7	-0.8	-162.24	0	0
2025/08/08	47.8	+0.1	+0.21	13	61.99	1	7.69	4.77	7.69	4.78	7.71	+0.01	+100	0	0
2025/08/07	47.7	-0.4	-0.83	7	33.42	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	48.1	+0.5	+1.05	22	105.52	3	13.64	14.31	13.56	14.45	13.69	+0.14	+450	0	0
2025/08/05	47.6	+0.4	+0.85	32	152.07	1	3.12	4.72	3.1	4.76	3.13	+0.04	+400	0	0
2025/08/04	47.2	+0.55	+1.18	30	141.32	0	0	0	0	0	0	+0	+0	0	0
2025/08/01	46.65	-0.35	-0.74	18	83.97	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	47	+0	+0	49	229.35	0	0	0	0	0	0	+0	+0	0	0
2025/07/30	47	+0.1	+0.21	4	18.62	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	46.9	-0.3	-0.64	136	639.18	27	19.85	126.89	19.85	126.93	19.86	+0.04	+14.81	0	0
2025/07/28	47.2	-0.05	-0.11	47	221.18	0	0	0	0	0	0	+0	+0	0	0
2025/07/25	47.25	-0.1	-0.21	14	66.02	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	47.35	+0.05	+0.11	59	279.14	0	0	0	0	0	0	+0	+0	0	0
2025/07/23	47.3	+0	+0	10	47.2	1	10	4.71	9.98	4.73	10.02	+0.02	+200	0	0
2025/07/22	47.3	-0.2	-0.42	119	562.53	1	0.84	4.72	0.84	4.73	0.84	+0.01	+100	0	0
2025/07/21	47.5	+0.5	+1.06	33	156.26	1	3.03	4.73	3.03	4.75	3.04	+0.02	+200	0	0
2025/07/18	47	+0	+0	29	136.31	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	47	+0.8	+1.73	75	350.16	5	6.67	23.23	6.63	23.38	6.68	+0.15	+300	0	0
2025/07/16	46.2	-0.15	-0.32	11	50.84	1	9.09	4.61	9.07	4.62	9.09	+0.01	+100	0	0
2025/07/15	46.35	+0.4	+0.87	22	101.25	0	0	0	0	0	0	+0	+0	0	0
2025/07/14	45.95	+0.15	+0.33	8	36.75	0	0	0	0	0	0	+0	+0	0	0
2025/07/11	45.8	-0.2	-0.43	17	77.9	0	0	0	0	0	0	+0	+0	0	0
2025/07/10	46	+0.4	+0.88	16	73.27	2	12.5	9.16	12.5	9.2	12.56	+0.04	+200	0	0
2025/07/09	45.6	-0.05	-0.11	14	63.9	1	7.14	4.57	7.14	4.62	7.23	+0.06	+550	0	0
2025/07/08	45.65	+0.15	+0.33	25	114.19	2	8	9.14	8	9.14	8	+0	+0	0	0
2025/07/07	45.5	-0.1	-0.22	13	59.24	1	7.69	4.55	7.68	4.56	7.7	+0.01	+100	0	0
2025/07/04	45.6	-0.1	-0.22	22	100.41	1	4.55	4.56	4.54	4.57	4.55	+0.01	+50	0	0
2025/07/03	45.7	+0.15	+0.33	30	137.3	2	6.67	9.15	6.66	9.18	6.69	+0.03	+150	0	0
2025/07/02	45.55	+0.55	+1.22	37	168.94	3	8.11	13.6	8.05	13.73	8.13	+0.14	+466.67	0	0
2025/07/01	45	-1.25	-2.7	138	628.04	19	13.77	86.27	13.74	86.9	13.84	+0.64	+334.21	0	0
2025/06/30	46.25	-0.15	-0.32	33	152.79	0	0	0	0	0	0	+0	+0	0	0
2025/06/27	46.4	-3.1	+1.09	116	534.59	6	5.17	27.59	5.16	27.73	5.19	+0.14	+241.67	0	0
2025/06/26	49.5	-0.4	-0.8	470	2,338.56	7	1.49	34.87	1.49	34.78	1.49	-0.08	-114.29	0	0
2025/06/25	49.9	+0	+0	175	875.4	1	0.57	4.99	0.57	4.99	0.57	+0	+0	0	0
2025/06/24	49.9	-0.5	-0.99	175	876.92	1	0.57	5	0.57	4.99	0.57	-0.01	-100	0	0
2025/06/23	50.4	-0.1	-0.2	93	469.43	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	50.5	+0.2	+0.4	35	175.79	2	5.71	10.04	5.71	10.12	5.76	+0.08	+400	0	0
2025/06/19	50.3	-0.6	-1.18	35	177.15	2	5.71	10.08	5.69	10.13	5.72	+0.05	+250	0	0
2025/06/18	50.9	+0.4	+0.79	27	137.27	1	3.7	5.05	3.68	5.09	3.71	+0.04	+400	0	0
2025/06/17	50.5	-0.2	-0.39	26	131.58	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	50.7	+0.2	+0.4	36	182.53	3	8.33	15.19	8.32	15.21	8.33	+0.02	+66.67	0	0
2025/06/13	50.5	-0.8	-1.56	78	400.9	5	6.41	25.55	6.37	25.85	6.45	+0.3	+600	0	0
2025/06/12	51.3	-0.1	-0.19	49	250.35	7	14.29	35.7	14.26	35.78	14.29	+0.08	+114.29	0	0
2025/06/11	51.4	+0.2	+0.39	39	200.49	1	2.56	5.12	2.55	5.16	2.57	+0.04	+400	0	0
2025/06/10	51.2	+0.1	+0.2	41	209.47	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	51.1	+0.6	+1.19	37	187.9	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	50.5	+0.4	+0.8	18	91.02	1	5.56	4.99	5.48	5.08	5.58	+0.09	+900	0	0
2025/06/05	50.1	+0.25	+0.5	20	100.03	2	10	9.99	9.99	10.02	10.02	+0.03	+150	0	0
2025/06/04	49.85	-0.55	-1.09	83	415.53	0	0	0	0	0	0	+0	+0	0	0
2025/06/03	50.4	+0.2	+0.4	15	75.51	0	0	0	0	0	0	+0	+0	0	0
2025/06/02	50.2	+0	+0	29	148.19	2	6.9	10.16	6.86	10.17	6.86	+0.01	+50	0	0
2025/05/29	50.2	-0.6	-1.18	50	252.32	4	8	20.21	8.01	20.09	7.96	-0.12	-300	0	0
2025/05/28	50.8	-0.7	-1.36	35	179.63	1	2.86	5.12	2.85	5.17	2.88	+0.05	+500	0	0
2025/05/27	51.5	-0.3	-0.58	37	192.34	0	0	0	0	0	0	+0	+0	0	0
2025/05/26	51.8	+0.3	+0.58	48	248.05	1	2.08	5.18	2.09	5.17	2.08	-0.01	-100	0	0
2025/05/23	51.5	+0.4	+0.78	53	270.97	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	51.1	-0.3	-0.58	45	230.3	0	0	0	0	0	0	+0	+0	0	0
2025/05/21	51.4	+0.6	+1.18	112	572.91	4	3.57	20.46	3.57	20.48	3.57	+0.02	+50	0	0
2025/05/20	50.8	+0.1	+0.2	33	167.3	1	3.03	5.06	3.02	5.06	3.02	+0	+0	0	0
2025/05/19	50.7	+0.2	+0.4	102	512.49	5	4.9	25.07	4.89	25.45	4.97	+0.39	+770	0	0
2025/05/16	50.5	-0.2	-0.39	90	451.93	10	11.11	50.19	11.1	50.43	11.16	+0.24	+245	0	0
2025/05/15	50.7	+0.8	+1.6	51	258.19	4	7.84	20.08	7.78	20.24	7.84	+0.16	+400	0	0
2025/05/14	49.9	+0.2	+0.4	108	537.36	5	4.63	24.89	4.63	24.89	4.63	+0.01	+20	0	0
2025/05/13	49.7	-0.4	-0.8	125	624.48	13	10.4	65.08	10.42	65.02	10.41	-0.06	-46.15	0	0
2025/05/12	50.1	-0.1	-0.2	26	130.53	7	26.92	35.12	26.9	35.15	26.92	+0.03	+42.86	0	0
2025/05/09	50.2	-0.2	-0.4	54	270.18	1	1.85	5	1.85	5	1.85	-0.01	-50	0	0
2025/05/08	50.4	+0	+0	69	346.37	5	7.25	25.2	7.28	25.09	7.24	-0.11	-220	0	0
2025/05/07	50.4	-0.4	-0.79	25	126.02	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	50.8	-0.7	-1.36	51	260.46	7	13.73	35.78	13.74	35.83	13.76	+0.05	+71.43	0	0
2025/05/05	51.5	+2.05	+4.15	195	991.72	27	13.85	137.28	13.84	136.95	13.81	-0.33	-122.22	0	0
2025/05/02	49.45	+0.45	+0.92	68	333.52	4	5.88	19.66	5.89	19.64	5.89	-0.02	-50	0	0
2025/04/30	49	-0.7	-1.41	60	296.06	5	8.33	24.53	8.29	24.62	8.32	+0.09	+180	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來