首頁>台灣股市>滿心>交易資訊 - 現股當沖

2916

45.9

TWD

+0.00 (0.00%)

2026.02.11收盤

滿心－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

滿心最新現股當沖狀況

整理滿心最新(2026/02/11) 當沖狀況。整體成交張數為3張，佔整體市場成交張數的5.36%。當日現股當沖之總損益為+350元、每張平均損益則為+117元。

開盤價

45.9

收盤價

45.9

當日範圍

45.7 - 46

成交張數

56

開盤價(昨)

45.8

收盤價(昨)

45.9

昨日範圍

45.6 - 46

成交張數(昨)

22

成交金額

256.76萬

成交金額(昨)

100.86萬

52週範圍

45 - 57.6

發行股數

6463萬

市值

30億

現股當沖－歷史逐日資訊

開盤價

45.9

收盤價

45.9

成交張數

56

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/11	45.9	+0	+0	56	256.76	3	5.36	13.73	5.35	13.77	5.36	+0.04	+116.67	0	0
2026/02/10	45.9	+0.1	+0.22	22	100.86	0	0	0	0	0	0	+0	+0	0	0
2026/02/09	45.8	-0.8	-1.72	163	747.51	17	10.43	78.08	10.45	77.84	10.41	-0.24	-144.12	0	0
2026/02/06	46.6	-0.1	-0.21	9	41.92	1	11.11	4.65	11.09	4.66	11.12	+0.01	+100	0	0
2026/02/05	46.7	-0.2	-0.43	36	168.06	1	2.78	4.66	2.77	4.67	2.78	+0.01	+100	0	0
2026/02/04	46.9	+0.1	+0.21	4	18.72	0	0	0	0	0	0	+0	+0	0	0
2026/02/03	46.8	+0.3	+0.65	35	163.33	5	14.29	23.27	14.25	23.3	14.27	+0.03	+60	0	0
2026/02/02	46.5	+0	+0	112	520.02	1	0.89	4.64	0.89	4.64	0.89	+0	+0	0	0
2026/01/30	46.5	-0.05	-0.11	56	260.4	1	1.79	4.65	1.79	4.66	1.79	+0.01	+50	0	0
2026/01/29	46.55	-0.05	-0.11	38	176.96	3	7.89	13.97	7.9	13.96	7.89	-0.01	-33.33	0	0
2026/01/28	46.6	-0.3	-0.64	30	140.32	1	3.33	4.66	3.32	4.68	3.34	+0.03	+250	0	0
2026/01/27	46.9	+0.3	+0.64	21	97.91	1	4.76	4.66	4.76	4.66	4.76	+0	+0	0	0
2026/01/26	46.6	+0	+0	41	191.37	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	46.6	-0.2	-0.43	64	297.85	3	4.69	13.97	4.69	13.99	4.7	+0.01	+50	0	0
2026/01/22	46.8	+0.3	+0.65	23	107.57	2	8.7	9.34	8.68	9.32	8.66	-0.02	-100	0	0
2026/01/21	46.5	-0.2	-0.43	50	232.58	4	8	18.6	8	18.6	8	+0	+0	0	0
2026/01/20	46.7	+0.05	+0.11	78	363.4	2	2.56	9.32	2.57	9.34	2.57	+0.01	+50	0	0
2026/01/19	46.65	-0.1	-0.21	74	344.72	0	0	0	0	0	0	+0	+0	0	0
2026/01/16	46.75	-0.6	-1.27	201	943.58	24	11.94	112.89	11.96	112.75	11.95	-0.14	-56.25	0	0
2026/01/15	47.35	+0.05	+0.11	18	85.25	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	47.3	-0.2	-0.42	135	637.33	4	2.96	18.88	2.96	18.91	2.97	+0.04	+87.5	0	0
2026/01/13	47.5	+0.1	+0.21	57	270.75	5	8.77	23.77	8.78	23.82	8.8	+0.04	+90	0	0
2026/01/12	47.4	-1.35	-2.77	266	1,264.88	24	9.02	114.34	9.04	113.98	9.01	-0.36	-152.08	0	0
2026/01/09	48.75	-0.1	-0.2	25	122.08	1	4	4.88	4	4.88	3.99	-0.01	-50	0	0
2026/01/08	48.85	+0.05	+0.1	37	180.79	0	0	0	0	0	0	+0	+0	0	0
2026/01/07	48.8	-0.2	-0.41	44	215.13	1	2.27	4.9	2.28	4.88	2.27	-0.01	-150	0	0
2026/01/06	49	+0	+0	4	19.75	0	0	0	0	0	0	+0	+0	0	0
2026/01/05	49	-0.1	-0.2	34	166.72	1	2.94	4.9	2.94	4.9	2.94	+0	+0	0	0
2026/01/02	49.1	+0.05	+0.1	102	500.65	1	0.98	4.91	0.98	4.91	0.98	-0.01	-50	0	0
2025/12/31	49.05	+0.05	+0.1	31	151.99	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	49	+0	-0	14	68.73	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	49	-0.25	-0.51	21	103.05	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	49.25	-0.1	-0.2	23	113.23	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	49.15	-0.4	-0.81	15	73.83	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	49.55	+0.15	+0.3	35	171.88	2	5.71	9.81	5.71	9.91	5.77	+0.1	+500	0	0
2025/12/17	49.4	+0.1	+0.2	25	123.2	4	16	19.7	15.99	19.75	16.03	+0.06	+137.5	0	0
2025/12/16	49.3	-0.3	-0.6	9	44.34	0	0	0	0	0	0	+0	+0	0	0
2025/12/15	49.6	+0.2	+0.4	9	44.55	0	0	0	0	0	0	+0	+0	0	0
2025/11/26	48.85	-0.15	-0.31	37	180.79	4	10.81	19.45	10.76	19.65	10.87	+0.2	+500	0	0
2025/11/25	49	+0.5	+1.03	47	228.22	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	48.5	-0.35	-0.72	39	189.45	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	48.85	-0.35	-0.71	30	147.44	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	49.2	+0.3	+0.61	37	181.49	7	18.92	34.26	18.87	34.57	19.05	+0.32	+450	0	0
2025/11/19	48.9	+0.1	+0.2	7	34.09	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	48.8	-0.3	-0.61	23	112.28	0	0	0	0	0	0	+0	+0	0	0
2025/11/17	49.1	-0.5	-1.01	29	142.99	0	0	0	0	0	0	+0	+0	0	0
2025/11/14	49.6	-0.2	-0.4	63	310.82	3	4.76	14.77	4.75	14.88	4.79	+0.11	+366.67	0	0
2025/11/13	49.8	-0.2	-0.4	63	312.99	8	12.7	39.65	12.67	39.86	12.74	+0.21	+262.5	0	0
2025/11/12	50	+0.8	+1.63	111	553.99	9	8.11	44.95	8.11	44.98	8.12	+0.04	+38.89	0	0
2025/11/11	49.2	-0.1	-0.2	58	285.11	2	3.45	9.81	3.44	9.91	3.48	+0.1	+500	0	0
2025/11/10	49.3	+0.45	+0.92	57	281.25	3	5.26	14.79	5.26	14.84	5.27	+0.04	+133.33	0	0
2025/11/07	48.85	+0.15	+0.31	25	122.03	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	48.7	+0.4	+0.83	12	58.3	0	0	0	0	0	0	+0	+0	0	0
2025/11/05	48.3	+0.2	+0.42	19	91.61	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	48.1	+0.1	+0.21	50	240.35	1	2	4.81	2	4.82	2.01	+0.01	+100	0	0
2025/11/03	48	-0.15	-0.31	20	96.03	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	48.15	+0.35	+0.73	25	119.75	1	4	4.78	3.99	4.82	4.02	+0.04	+400	0	0
2025/10/30	47.8	-0.1	-0.21	20	95.5	1	5	4.78	5	4.79	5.02	+0.01	+100	0	0
2025/10/29	47.9	+0.25	+0.52	31	147.73	0	0	0	0	0	0	+0	+0	0	0
2025/10/28	47.65	+0	+0	44	209.66	1	2.27	4.76	2.27	4.76	2.27	-0.01	-50	0	0
2025/10/27	47.65	+0.15	+0.32	9	42.92	0	0	0	0	0	0	+0	+0	0	0
2025/10/23	47.5	+0.05	+0.11	21	99.85	1	4.76	4.76	4.77	4.75	4.76	-0.01	-100	0	0
2025/10/22	47.45	+0	+0	11	52.15	1	9.09	4.75	9.1	4.75	9.1	+0	+0	0	0
2025/10/21	47.45	-0.15	-0.32	31	147.22	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	47.6	-0.5	-1.04	4	19.04	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	48.1	+0.7	+1.48	61	289.32	4	6.56	18.95	6.55	19.1	6.6	+0.14	+362.5	0	0
2025/10/16	47.4	-0.1	-0.21	64	303.09	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	47.5	+0.05	+0.11	11	52.29	0	0	0	0	0	0	+0	+0	0	0
2025/10/14	47.45	+0	+0	16	76.07	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	47.45	+0	+0	42	199.15	4	9.52	18.96	9.52	18.96	9.52	+0	+0	0	0
2025/10/09	47.45	-0.05	-0.11	37	175.57	1	2.7	4.74	2.7	4.75	2.7	+0.01	+50	0	0
2025/10/08	47.5	-0.15	-0.31	35	166.53	3	8.57	14.28	8.57	14.26	8.56	-0.01	-50	0	0
2025/10/07	47.65	-0.25	-0.52	62	296.08	12	19.35	57.45	19.4	57.21	19.32	-0.24	-200	0	0
2025/10/03	47.9	+0.55	+1.16	273	1,295.93	12	4.4	56.97	4.4	57.38	4.43	+0.41	+345.83	0	0
2025/10/02	47.35	-0.05	-0.11	72	341.12	3	4.17	14.21	4.17	14.21	4.16	-0.01	-33.33	0	0
2025/10/01	47.4	+0	+0	41	194.32	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	47.4	-0.05	-0.11	69	327.05	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	47.45	+0	+0	58	274.99	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	47.45	-0.05	-0.11	35	166.32	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	47.5	+0	+0	25	118.86	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	47.5	+0.05	+0.11	43	204.13	0	0	0	0	0	0	+0	+0	0	0
2025/09/22	47.45	-0.05	-0.11	26	123.46	1	3.85	4.75	3.85	4.76	3.86	+0.01	+100	0	0
2025/09/19	47.5	-0.05	-0.11	49	232.88	3	6.12	14.26	6.12	14.24	6.12	-0.01	-50	0	0
2025/09/18	47.55	+0	+0	48	228	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	47.55	-0.1	-0.21	16	76.26	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	47.65	+0.2	+0.42	59	280.63	2	3.39	9.51	3.39	9.54	3.4	+0.04	+175	0	0
2025/09/15	47.45	-0.1	-0.21	19	90.16	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	47.55	+0.1	+0.21	33	156.54	1	3.03	4.75	3.03	4.75	3.04	+0.01	+50	0	0
2025/09/11	47.45	-0.25	-0.52	46	218.66	6	13.04	28.53	13.05	28.49	13.03	-0.04	-66.67	0	0
2025/09/10	47.7	-0.05	-0.1	52	247.02	1	1.92	4.75	1.92	4.78	1.93	+0.03	+250	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來