首頁>台灣股市>滿心>交易資訊 - 法人買賣
2916
45.6
TWD
-0.05 (-0.11%)
2025.07.09收盤

滿心-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
滿心最新法人買賣狀況
整理滿心最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的8%;其中外資買進2張、佔全市場比重的8%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的12%;其中外資賣出3張、佔全市場比重的12%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對滿心持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$45.68元。
開盤價
45.4
收盤價
45.6
當日範圍
45.4 - 46.2
成交張數
14
開盤價(昨)
46.2
收盤價(昨)
45.65
昨日範圍
45.5 - 46.2
成交張數(昨)
25
成交金額
63.90萬
成交金額(昨)
114.19萬
52週範圍
45 - 57.6
發行股數
6463萬
市值
29億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
45.4
收盤價
45.6
成交張數
14
07/08當日買進賣出買賣超連買連賣
外資張數23-1無→賣
金額(元)9.1萬13.7萬-5萬
均價(元)45.6845.6845.68
佔成交比重(%)8.0%12.0%不適用
投信張數000連30無
金額(元)000
均價(元)45.6845.6845.68
佔成交比重(%)0.0%0.0%不適用
自營商張數000買→連5無
金額(元)000
均價(元)45.6845.6845.68
佔成交比重(%)0.0%0.0%不適用
三大法人張數23-1無→賣
金額(元)9.1萬13.7萬-5萬
均價(元)45.6845.6845.68
佔成交比重(%)8.0%12.0%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
45.4
收盤價
45.6
成交張數
14
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
2025/07/0945.6-0.05-0.111481+713,691+21.1800+000+081+7
2025/07/0845.65+0.15+0.332523-113,684+21.1700+000+023-1
2025/07/0745.5-0.1-0.221311+013,685+21.1800+000+011+0
2025/07/0445.6-0.1-0.222219-813,685+21.1800+000+019-8
2025/07/0345.7+0.15+0.333029-713,693+21.1900+000+029-7
2025/07/0245.55+0.55+1.223747-313,700+21.200+000+047-3
2025/07/0145-1.25-2.7138025-2513,703+21.200+010+1125-24
2025/06/3046.25-0.15-0.3233017-1713,728+21.2400+000+0017-17
2025/06/2746.4-3.1+1.0911686+213,769+21.3100+000+086+2
2025/06/2649.5-0.4-0.84702159-3813,767+21.300+030+32459-35
2025/06/2549.9+0+017503-313,805+21.3600+000+003-3
2025/06/2449.9-0.5-0.9917561+513,808+21.3700+000+061+5
2025/06/2350.4-0.1-0.293013-1313,803+21.3600+000+0013-13
2025/06/2050.5+0.2+0.43512-113,816+21.3800+000+012-1
2025/06/1850.9+0.4+0.792740+413,817+21.3800+000+040+4
2025/06/1650.7+0.2+0.43623-113,899+21.5100+000+023-1
2025/06/1350.5-0.8-1.567884+413,900+21.5100+000+084+4
2025/06/1251.3-0.1-0.1949810-213,896+21.500+000+0810-2
2025/06/1151.4+0.2+0.393912-113,953+21.5900+000+012-1
2025/06/1051.2+0.1+0.24160+613,954+21.5900+000+060+6
2025/06/0951.1+0.6+1.193703-313,948+21.5800+000+003-3
2025/06/0650.5+0.4+0.81815-413,951+21.5900+000+015-4
2025/06/0550.1+0.25+0.52055+013,955+21.5900+000+055+0
2025/06/0449.85-0.55-1.098303-313,955+21.5900+000+003-3
2025/06/0350.4+0.2+0.41521+113,958+21.600+000+021+1
2025/06/0250.2+0+029314-1113,959+21.600+000+0314-11
2025/05/2950.2-0.6-1.185002-213,970+21.6200+000+002-2
2025/05/2850.8-0.7-1.363507-713,972+21.6200+000+007-7
2025/05/2751.5-0.3-0.583703-313,981+21.6300+000+003-3
2025/05/2651.8+0.3+0.584801-114,004+21.6700+000+001-1
2025/05/2351.5+0.4+0.785303-314,005+21.6700+000+003-3
2025/05/2251.1-0.3-0.584510+114,160+21.9100+000+010+1
2025/05/2151.4+0.6+1.18112344+3014,159+21.9100+000+0344+30
2025/05/2050.8+0.1+0.23313-214,129+21.8600+000+013-2
2025/05/1950.7+0.2+0.4102314-1114,131+21.8700+000+0314-11
2025/05/1650.5-0.2-0.3990104+614,142+21.8800+0049-491053-43
2025/05/1550.7+0.8+1.65166+014,136+21.8700+000+066+0
2025/05/1449.9+0.2+0.410841+314,136+21.8700+000+041+3
2025/05/1349.7-0.4-0.81251734-1714,133+21.8700+000+01734-17
2025/05/1250.1-0.1-0.22686+214,150+21.8900+000+086+2
2025/05/0950.2-0.2-0.45430+314,152+21.900+000+030+3
2025/05/0850.4+0+06992+714,151+21.900+001-193+6
2025/05/0750.4-0.4-0.792512-114,146+21.8900+000+012-1
2025/05/0650.8-0.7-1.3651220-1814,155+21.900+000+0220-18
2025/05/0551.5+2.05+4.151953322+1114,171+21.9300+000+03322+11
2025/05/0249.45+0.45+0.9268183+1514,158+21.9100+000+0183+15
2025/04/3049-0.7-1.4160420-1614,143+21.8800+000+0420-16
2025/04/2949.7+0.75+1.53145631+6214,158+21.9100+000+0631+62
2025/04/2848.95+0.55+1.1443271+2614,096+21.8100+000+0271+26
2025/04/2548.4+0.4+0.8337110+1114,070+21.7700+000+0110+11
2025/04/2348.4+0.6+1.263288+014,063+21.7600+000+088+0
2025/04/2247.8-0.2-0.4240312-914,061+21.7600+000+0312-9
2025/04/2148-0.7-1.442806-614,070+21.7700+000+006-6
2025/04/1848.7+0.1+0.211453+214,076+21.7800+000+053+2
2025/04/1748.6-0.15-0.3137145+914,074+21.7800+000+0145+9
2025/04/1648.75-0.05-0.11816-514,072+21.7700+000+016-5
2025/04/1548.8+0+0501010+014,079+21.7800+020+21210+2
2025/04/1448.8+0.2+0.41771015-514,071+21.7700+000+01015-5
2025/04/1148.6-0.55-1.12591215-314,073+21.7800+000+01215-3
2025/04/1049.15+3.05+6.622104226+1614,065+21.7600+0100+105226+26
2025/04/0946.1-1.55-3.25126644-3814,049+21.7400+000+0644-38
2025/04/0847.65+0.75+1.62078274+814,087+21.800+030+38574+11
2025/04/0746.9-5.2-9.98273158+714,077+21.7800+000+0158+7
2025/04/0252.1-0.1-0.191681+714,070+21.7700+000+081+7
2025/04/0152.2+0.8+1.5650125+714,063+21.7600+0130+13255+20
2025/03/3151.4-0.6-1.15991427-1314,055+21.7500+060+62027-7
2025/03/2852-1.3-2.44109932-2314,067+21.7700+000+0932-23
2025/03/2753.3-0.3-0.5638710-314,090+21.800+000+0710-3
2025/03/2653.6-0.1-0.1923116-1514,093+21.8100+000+0116-15
2025/03/2553.7-0.6-1.12227-514,104+21.8200+000+027-5
2025/03/2454.3-0.3-0.5545617-1114,107+21.8300+000+0617-11
2025/03/2154.6+1+1.8779157+814,118+21.8500+0150+15307+23
2025/03/2053.6-0.2-0.3736410-614,110+21.8300+000+0410-6
2025/03/1953.8+0.7+1.3252152+1314,111+21.8300+000+0152+13
2025/03/1853.1+0.2+0.3869125+714,097+21.8100+000+0125+7
2025/03/1752.9-0.3-0.567994+514,088+21.800+000+094+5
2025/03/1453.2+0.2+0.383943+114,081+21.7900+000+043+1
2025/03/1353-1.1-2.031631310+314,080+21.7900+000+01310+3
2025/03/1254.1+1.8+3.44105157+814,077+21.7800+000+0157+8
2025/03/1152.3-1.6-2.971943921+1814,069+21.7700+010+14021+19
2025/03/1053.9-0.4-0.741601510+514,051+21.7400+000+01510+5
2025/03/0754.3-1.2-2.1621154+114,046+21.7300+000+054+1
2025/03/0655.5-0.1-0.185343+114,045+21.7300+000+043+1
2025/03/0555.6-0.2-0.3679336+2714,044+21.7300+000+0336+27
2025/03/0455.8-0.3-0.531362218+414,017+21.6900+000+02218+4
2025/03/0356.1+0+01031435-2114,013+21.6800+000+01435-21
2025/02/2756.1-0.2-0.3666121+1114,033+21.7100+000+0121+11
2025/02/2656.3+0.2+0.361072225-314,022+21.700+000+02225-3
2025/02/2556.1-0.3-0.533856-114,025+21.700+000+056-1
2025/02/2456.4-0.3-0.534782+614,026+21.700+000+082+6
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來