滿心－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

滿心最新法人買賣狀況

整理滿心最新交易日(2025/10/31) 法人買賣狀況。買進部分三大法人合計買進3張、佔全市場比重的12%；其中外資買進3張、佔全市場比重的12%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的4%；其中外資賣出1張、佔全市場比重的4%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對滿心持股淨買入(+)/淨賣出(-)張數為+2張，均價為NT$47.9元。

開盤價

48.2

收盤價

48.15

當日範圍

47.8 - 48.2

成交張數

開盤價(昨)

47.9

收盤價(昨)

47.8

昨日範圍

47.7 - 47.9

成交張數(昨)

成交金額

119.76萬

成交金額(昨)

95.51萬

52週範圍

45 - 57.6

發行股數

6463萬

市值

31億

三大法人買賣超－當日

資料時間：2025/10/31

開盤價

48.2

收盤價

48.15

成交張數

10/31當日		買進	賣出	買賣超	連買連賣
外資	張數	3	1	+2	賣→買
	金額(元)	14.4萬	4.8萬	+10萬
	均價(元)	47.90	47.90	47.90
	佔成交比重(%)	12.0%	4.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	47.90	47.90	47.90
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→連8無
	金額(元)	0	0	0
	均價(元)	47.90	47.90	47.90
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	3	1	+2	賣→買
	金額(元)	14.4萬	4.8萬	+10萬
	均價(元)	47.90	47.90	47.90
	佔成交比重(%)	12.0%	4.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/10/31

開盤價

48.2

收盤價

48.15

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/10/31	48.15	+0.35	+0.73	25	3	1	+2	13,679	+21.17	0	0	+0	0	0	+0	3	1	+2
2025/10/30	47.8	-0.1	-0.21	20	1	2	-1	13,677	+21.16	0	0	+0	0	0	+0	1	2	-1
2025/10/29	47.9	+0.25	+0.52	31	2	0	+2	13,678	+21.16	0	0	+0	0	0	+0	2	0	+2
2025/10/28	47.65	+0	+0	44	0	1	-1	13,676	+21.16	0	0	+0	0	0	+0	0	1	-1
2025/10/27	47.65	+0.15	+0.32	9	3	0	+3	13,677	+21.16	0	0	+0	0	0	+0	3	0	+3
2025/10/23	47.5	+0.05	+0.11	21	2	1	+1	13,674	+21.16	0	0	+0	0	0	+0	2	1	+1
2025/10/22	47.45	+0	+0	11	3	1	+2	13,673	+21.16	0	0	+0	0	0	+0	3	1	+2
2025/10/21	47.45	-0.15	-0.32	31	4	2	+2	13,671	+21.15	0	0	+0	0	0	+0	4	2	+2
2025/10/17	48.1	+0.7	+1.48	61	9	4	+5	13,667	+21.15	0	0	+0	0	2	-2	9	6	+3
2025/10/16	47.4	-0.1	-0.21	64	0	1	-1	13,662	+21.14	0	0	+0	0	0	+0	0	1	-1
2025/10/15	47.5	+0.05	+0.11	11	0	1	-1	13,663	+21.14	0	0	+0	0	0	+0	0	1	-1
2025/10/13	47.45	+0	+0	42	10	3	+7	13,664	+21.14	0	0	+0	0	0	+0	10	3	+7
2025/10/09	47.45	-0.05	-0.11	37	7	1	+6	13,657	+21.13	0	0	+0	0	0	+0	7	1	+6
2025/10/08	47.5	-0.15	-0.31	35	4	3	+1	13,651	+21.12	0	0	+0	0	0	+0	4	3	+1
2025/10/07	47.65	-0.25	-0.52	62	2	6	-4	13,650	+21.12	0	0	+0	0	0	+0	2	6	-4
2025/10/03	47.9	+0.55	+1.16	273	11	20	-9	13,654	+21.13	0	0	+0	0	0	+0	11	20	-9
2025/10/02	47.35	-0.05	-0.11	72	0	2	-2	13,662	+21.14	0	0	+0	0	0	+0	0	2	-2
2025/10/01	47.4	+0	+0	41	0	1	-1	13,663	+21.14	0	0	+0	0	0	+0	0	1	-1
2025/09/30	47.4	-0.05	-0.11	69	0	1	-1	13,664	+21.14	0	0	+0	0	0	+0	0	1	-1
2025/09/26	47.45	+0	+0	58	0	1	-1	13,665	+21.14	0	0	+0	0	0	+0	0	1	-1
2025/09/25	47.45	-0.05	-0.11	35	0	4	-4	13,666	+21.15	0	0	+0	0	0	+0	0	4	-4
2025/09/24	47.5	+0	+0	25	0	1	-1	13,670	+21.15	0	0	+0	0	0	+0	0	1	-1
2025/09/22	47.45	-0.05	-0.11	26	1	2	-1	13,671	+21.15	0	0	+0	0	0	+0	1	2	-1
2025/09/19	47.5	-0.05	-0.11	49	13	3	+10	13,672	+21.16	0	0	+0	0	0	+0	13	3	+10
2025/09/18	47.55	+0	+0	48	1	5	-4	13,682	+21.17	0	0	+0	0	0	+0	1	5	-4
2025/09/17	47.55	-0.1	-0.21	16	0	4	-4	13,686	+21.18	0	0	+0	0	0	+0	0	4	-4
2025/09/16	47.65	+0.2	+0.42	59	3	4	-1	13,690	+21.18	0	0	+0	0	0	+0	3	4	-1
2025/09/15	47.45	-0.1	-0.21	19	1	3	-2	13,691	+21.18	0	0	+0	0	0	+0	1	3	-2
2025/09/12	47.55	+0.1	+0.21	33	2	4	-2	13,693	+21.19	0	0	+0	0	0	+0	2	4	-2
2025/09/11	47.45	-0.25	-0.52	46	0	6	-6	13,695	+21.19	0	0	+0	0	0	+0	0	6	-6
2025/09/10	47.7	-0.05	-0.1	52	14	1	+13	13,701	+21.2	0	0	+0	0	0	+0	14	1	+13
2025/09/09	47.75	+0.6	+1.27	46	5	7	-2	13,688	+21.18	0	0	+0	0	0	+0	5	7	-2
2025/09/08	47.15	-0.35	-0.74	42	0	5	-5	13,690	+21.18	0	0	+0	0	0	+0	0	5	-5
2025/09/05	47.5	+0.1	+0.21	10	0	1	-1	13,695	+21.19	0	0	+0	0	0	+0	0	1	-1
2025/09/04	47.4	+0.15	+0.32	24	2	2	+0	13,696	+21.19	0	0	+0	0	0	+0	2	2	+0
2025/09/03	47.25	-0.3	-0.63	27	3	1	+2	13,696	+21.19	0	0	+0	0	0	+0	3	1	+2
2025/09/02	47.55	+0.2	+0.42	11	0	1	-1	13,694	+21.19	0	0	+0	0	0	+0	0	1	-1
2025/09/01	47.35	-0.55	-1.15	54	4	14	-10	13,695	+21.19	0	0	+0	0	0	+0	4	14	-10
2025/08/29	47.9	+0.3	+0.63	38	0	8	-8	13,705	+21.21	0	0	+0	0	0	+0	0	8	-8
2025/08/28	47.6	-0.1	-0.21	26	10	3	+7	13,713	+21.22	0	0	+0	0	0	+0	10	3	+7
2025/08/27	47.7	-0.3	-0.62	70	7	2	+5	13,706	+21.21	0	0	+0	0	0	+0	7	2	+5
2025/08/25	48	+0	+0	30	0	6	-6	13,701	+21.2	0	0	+0	0	0	+0	0	6	-6
2025/08/22	48	+0.1	+0.21	7	0	1	-1	13,707	+21.21	0	0	+0	0	0	+0	0	1	-1
2025/08/21	47.9	+0.2	+0.42	15	0	1	-1	13,708	+21.21	0	0	+0	0	0	+0	0	1	-1
2025/08/20	47.7	-0.25	-0.52	38	0	25	-25	13,709	+21.21	0	0	+0	0	0	+0	0	25	-25
2025/08/19	47.95	-0.4	-0.83	32	0	7	-7	13,733	+21.25	0	0	+0	0	0	+0	0	7	-7
2025/08/18	48.35	-0.15	-0.31	38	0	5	-5	13,740	+21.26	0	0	+0	0	0	+0	0	5	-5
2025/08/15	48.5	+0.05	+0.1	34	0	2	-2	13,745	+21.27	0	0	+0	0	0	+0	0	2	-2
2025/08/14	48.45	+0	+0	22	6	2	+4	13,747	+21.27	0	0	+0	0	0	+0	6	2	+4
2025/08/13	48.45	+0.65	+1.36	59	1	5	-4	13,743	+21.26	0	0	+0	0	2	-2	1	7	-6
2025/08/12	47.8	-0.05	-0.1	39	24	0	+24	13,747	+21.27	0	0	+0	0	0	+0	24	0	+24
2025/08/11	47.85	+0.05	+0.1	137	18	5	+13	13,723	+21.23	0	0	+0	0	0	+0	18	5	+13
2025/08/08	47.8	+0.1	+0.21	13	1	1	+0	13,710	+21.21	0	0	+0	0	0	+0	1	1	+0
2025/08/07	47.7	-0.4	-0.83	7	1	0	+1	13,710	+21.21	0	0	+0	0	0	+0	1	0	+1
2025/08/06	48.1	+0.5	+1.05	22	3	7	-4	13,709	+21.21	0	0	+0	0	0	+0	3	7	-4
2025/08/05	47.6	+0.4	+0.85	32	8	2	+6	13,713	+21.22	0	0	+0	0	0	+0	8	2	+6
2025/08/04	47.2	+0.55	+1.18	30	5	2	+3	13,707	+21.21	0	0	+0	0	0	+0	5	2	+3
2025/08/01	46.65	-0.35	-0.74	18	0	2	-2	13,704	+21.2	0	0	+0	0	0	+0	0	2	-2
2025/07/31	47	+0	+0	49	0	1	-1	13,706	+21.21	0	0	+0	0	0	+0	0	1	-1
2025/07/30	47	+0.1	+0.21	4	1	0	+1	13,707	+21.21	0	0	+0	0	0	+0	1	0	+1
2025/07/29	46.9	-0.3	-0.64	136	1	2	-1	13,706	+21.21	0	0	+0	0	0	+0	1	2	-1
2025/07/28	47.2	-0.05	-0.11	47	0	3	-3	13,707	+21.21	0	0	+0	0	0	+0	0	3	-3
2025/07/25	47.25	-0.1	-0.21	14	0	2	-2	13,710	+21.21	0	0	+0	0	0	+0	0	2	-2
2025/07/23	47.3	+0	+0	10	1	2	-1	13,712	+21.22	0	0	+0	0	0	+0	1	2	-1
2025/07/22	47.3	-0.2	-0.42	119	1	2	-1	13,713	+21.22	0	0	+0	0	0	+0	1	2	-1
2025/07/21	47.5	+0.5	+1.06	33	2	1	+1	13,714	+21.22	0	0	+0	0	0	+0	2	1	+1
2025/07/18	47	+0	+0	29	12	0	+12	13,713	+21.22	0	0	+0	0	0	+0	12	0	+12
2025/07/17	47	+0.8	+1.73	75	9	4	+5	13,701	+21.2	0	0	+0	0	0	+0	9	4	+5
2025/07/16	46.2	-0.15	-0.32	11	1	3	-2	13,696	+21.19	0	0	+0	0	0	+0	1	3	-2
2025/07/15	46.35	+0.4	+0.87	22	7	0	+7	13,698	+21.2	0	0	+0	0	0	+0	7	0	+7
2025/07/14	45.95	+0.15	+0.33	8	0	1	-1	13,691	+21.18	0	0	+0	0	0	+0	0	1	-1
2025/07/10	46	+0.4	+0.88	16	3	2	+1	13,692	+21.19	0	0	+0	0	0	+0	3	2	+1
2025/07/09	45.6	-0.05	-0.11	14	8	1	+7	13,691	+21.18	0	0	+0	0	0	+0	8	1	+7
2025/07/08	45.65	+0.15	+0.33	25	2	3	-1	13,684	+21.17	0	0	+0	0	0	+0	2	3	-1
2025/07/07	45.5	-0.1	-0.22	13	1	1	+0	13,685	+21.18	0	0	+0	0	0	+0	1	1	+0
2025/07/04	45.6	-0.1	-0.22	22	1	9	-8	13,685	+21.18	0	0	+0	0	0	+0	1	9	-8
2025/07/03	45.7	+0.15	+0.33	30	2	9	-7	13,693	+21.19	0	0	+0	0	0	+0	2	9	-7
2025/07/02	45.55	+0.55	+1.22	37	4	7	-3	13,700	+21.2	0	0	+0	0	0	+0	4	7	-3
2025/07/01	45	-1.25	-2.7	138	0	25	-25	13,703	+21.2	0	0	+0	1	0	+1	1	25	-24
2025/06/30	46.25	-0.15	-0.32	33	0	17	-17	13,728	+21.24	0	0	+0	0	0	+0	0	17	-17
2025/06/27	46.4	-3.1	+1.09	116	8	6	+2	13,769	+21.31	0	0	+0	0	0	+0	8	6	+2
2025/06/26	49.5	-0.4	-0.8	470	21	59	-38	13,767	+21.3	0	0	+0	3	0	+3	24	59	-35
2025/06/25	49.9	+0	+0	175	0	3	-3	13,805	+21.36	0	0	+0	0	0	+0	0	3	-3
2025/06/24	49.9	-0.5	-0.99	175	6	1	+5	13,808	+21.37	0	0	+0	0	0	+0	6	1	+5
2025/06/23	50.4	-0.1	-0.2	93	0	13	-13	13,803	+21.36	0	0	+0	0	0	+0	0	13	-13
2025/06/20	50.5	+0.2	+0.4	35	1	2	-1	13,816	+21.38	0	0	+0	0	0	+0	1	2	-1
2025/06/18	50.9	+0.4	+0.79	27	4	0	+4	13,817	+21.38	0	0	+0	0	0	+0	4	0	+4
2025/06/16	50.7	+0.2	+0.4	36	2	3	-1	13,899	+21.51	0	0	+0	0	0	+0	2	3	-1
2025/06/13	50.5	-0.8	-1.56	78	8	4	+4	13,900	+21.51	0	0	+0	0	0	+0	8	4	+4
2025/06/12	51.3	-0.1	-0.19	49	8	10	-2	13,896	+21.5	0	0	+0	0	0	+0	8	10	-2

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務