首頁>台灣股市>滿心>交易資訊 - 法人買賣
2916
48.55
TWD
+0.10 (0.21%)
2024.11.21收盤

滿心-法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息
法人買賣資券變化現股當沖股權結構申報轉讓
法人買賣
滿心最新法人買賣狀況
整理滿心最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的8.82%;其中外資賣出3張、佔全市場比重的8.82%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對滿心持股淨買入(+)/淨賣出(-)張數為-3張,均價為NT$48.49元。
開盤價
48.4
收盤價
48.55
當日範圍
48.4 - 48.7
成交張數
34
開盤價(昨)
48.5
收盤價(昨)
48.45
昨日範圍
48.45 - 48.55
成交張數(昨)
10
成交金額
164.87萬
成交金額(昨)
48.51萬
52週範圍
45.25 - 67.9
發行股數
6463萬
市值
31億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
48.4
收盤價
48.55
成交張數
34
11/21當日買進賣出買賣超連買連賣
外資張數03-3買→連2賣
金額(元)014.5萬-15萬
均價(元)48.4948.4948.49
佔成交比重(%)0.0%8.8%不適用
投信張數000連30無
金額(元)000
均價(元)48.4948.4948.49
佔成交比重(%)0.0%0.0%不適用
自營商張數000連30無
金額(元)000
均價(元)48.4948.4948.49
佔成交比重(%)0.0%0.0%不適用
三大法人張數03-3買→連2賣
金額(元)014.5萬-15萬
均價(元)48.4948.4948.49
佔成交比重(%)0.0%8.8%不適用
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
48.4
收盤價
48.55
成交張數
34
三個月
日期收盤價漲跌漲跌幅(%)成交量(張)外資投信自營商三大法人合計
買進(張)賣出(張)買賣(張)持股(張)持股(%)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)買進(張)賣出(張)買賣(張)
11/2148.55+0.1+0.213403-314,552+22.5200+000+003-3
11/2048.45-0.05-0.11014-314,557+22.5200+000+014-3
11/1948.5+0.45+0.943170+714,560+22.5300+000+070+7
11/1848.05+0.05+0.13527-514,553+22.5200+000+027-5
11/1548-0.2-0.413303-314,558+22.5300+000+003-3
11/1348.1-0.6-1.235504-414,561+22.5300+000+004-4
11/1248.7-0.1-0.24218-714,565+22.5400+000+018-7
11/0848.85+0.05+0.12103-314,528+22.4800+000+003-3
11/0748.8+0.4+0.8353203+1714,531+22.4800+000+0203+17
11/0648.4+0.1+0.211540+414,514+22.4600+000+040+4
11/0548.3+0.2+0.422353+214,510+22.4500+000+053+2
11/0448.1-0.1-0.211827-514,508+22.4500+000+027-5
11/0148.2-0.1-0.2128100+1014,513+22.4600+000+0100+10
10/3048.3+0.2+0.422515-414,503+22.4400+000+015-4
10/2948.1-0.4-0.826622+014,507+22.4500+000+022+0
10/2848.5-0.4-0.823907-714,507+22.4500+000+007-7
10/2548.9+0-035812-414,514+22.4600+000+0812-4
10/2448.9-0.2-0.413224-214,518+22.4600+000+024-2
10/2349.1+0.15+0.311715-414,520+22.4700+000+015-4
10/2248.95+0.05+0.14413-214,524+22.4700+000+013-2
10/2148.9-0.45-0.9196247-4514,526+22.4800+000+0247-45
10/1849.35-0.25-0.537114-1314,571+22.5500+000+0114-13
10/1749.6-0.05-0.146142+1214,584+22.5700+000+0142+12
10/1649.65-0.05-0.15672+514,572+22.5500+000+072+5
10/1549.7+0.1+0.23004-414,567+22.5400+000+004-4
10/1449.6-0.1-0.24629-714,571+22.5500+000+029-7
10/1149.7-0.25-0.531011-1114,578+22.5600+000+0011-11
10/0949.95-0.05-0.12919-814,708+22.7600+000+019-8
10/0850+0+01911+014,716+22.7700+000+011+0
10/0750-0.7-1.3842220-1814,691+22.7300+000+0220-18
10/0450.7+0.1+0.24559-414,709+22.7600+000+059-4
10/0150.6+0.7+1.4139208+1214,713+22.7700+000+0208+12
09/3049.9-0.6-1.194044+014,701+22.7500+000+044+0
09/2750.5-0.1-0.258834-2614,701+22.7500+000+0834-26
09/2650.6+0+0571111+014,726+22.7900+000+01111+0
09/2550.6+0.6+1.256155+1014,726+22.7900+000+0155+10
09/2450+0.2+0.470243+2114,716+22.7700+000+0243+21
09/2349.8+0.65+1.321475730+2714,695+22.7400+000+05730+27
09/2049.15+0.75+1.5545332+3114,668+22.700+000+0332+31
09/1948.4+0.15+0.31411916+314,637+22.6500+000+01916+3
09/1848.25+0.05+0.136150+1514,634+22.6400+000+0150+15
09/1648.2+0.1+0.2126129+314,619+22.6200+000+0129+3
09/1348.1+0.7+1.4869274+2314,616+22.6200+000+0274+23
09/1247.4+0.4+0.852612-114,593+22.5800+000+012-1
09/1147-0.2-0.423937-414,594+22.5800+000+037-4
09/1047.2-0.95-1.974447-314,598+22.5900+000+047-3
09/0948.15-0.15-0.3171925-1614,601+22.5900+000+0925-16
09/0648.3-0.3-0.6233314-1114,614+22.6100+000+0314-11
09/0548.6-0.4-0.82941540-2514,625+22.6300+000+01540-25
09/0449+0+071622-1614,646+22.6600+000+0622-16
09/0349+0.3+0.6280413+3814,660+22.6800+000+0413+38
09/0248.7+0.1+0.21982215+714,622+22.6300+000+02215+7
08/3048.6+0.6+1.2587137-3614,615+22.6200+000+0137-36
08/2948+1.9+4.123157842+3614,648+22.6700+0036-367878+0
08/2846.1+0.25+0.55581310+314,609+22.6100+009-91319-6
08/2745.85-0.05-0.11681221-914,606+22.600+009-91230-18
08/2645.9+0.3+0.6650328-2514,615+22.6200+000+0328-25
08/2345.6-0.45-0.985238-514,636+22.6500+000+038-5
08/2246.05-0.05-0.111934-114,633+22.6400+000+034-1
08/2146.1+0.25+0.55103942-3314,633+22.6400+000+0942-33
08/2045.85+0.05+0.11711015-514,666+22.6900+000+01015-5
08/1945.8-0.2-0.4378629-2314,670+22.700+000+0629-23
08/1646+0.35+0.7783154+1114,694+22.7400+000+0154+11
08/1545.65+0.15+0.3366913-414,688+22.7300+000+0913-4
08/1445.5+0.25+0.551565830+2814,692+22.7300+000+05830+28
08/1345.25-1.4-34272628-214,699+22.7400+000+02628-2
08/1246.65-0.1-0.211512314+914,701+22.7500+000+02314+9
08/0946.75+0.1+0.211493227+514,692+22.7300+000+03227+5
08/0846.65-0.25-0.531062241-1914,687+22.7300+000+02241-19
08/0746.9+0.8+1.742078036+4414,706+22.7600+000+08036+44
08/0646.1+0.2+0.442246380-1714,659+22.6800+000+06380-17
08/0545.9-1.8-3.77550156112+4414,673+22.700+000+0156112+44
08/0247.7-0.6-1.242585029+2114,626+22.6300+000+05029+21
08/0148.3-0.2-0.411773141-1014,605+22.600+004-43145-14
07/3148.5+0.8+1.682193552-1714,613+22.6100+0042-423594-59
07/3047.7-0.25-0.5233514131+11014,630+22.6400+007-714138+103
07/2947.95-2.45-4.86948206234-2814,526+22.4800+0043-43206277-71
07/2650.4-2.8-5.26845160120+4014,554+22.5200+001-1160121+39
07/2353.2+0.7+1.331543623+1314,543+22.500+000+03623+13
07/2252.5-1.7-3.142063064-3414,530+22.4800+000+03064-34
07/1954.2-0.6-1.0995439-3514,548+22.5100+000+0439-35
07/1854.8-0.3-0.544661+512,654+23.1600+000+061+5
07/1755.1+0+06039-612,649+23.1600+000+039-6
07/1655.1+0.5+0.92106402+3812,647+23.1500+000+0402+38
07/1554.6-0.1-0.18120053-5312,609+23.0800+000+0053-53
07/1254.7+0.5+0.92120412+3912,654+23.1600+000+0412+39
07/1154.2-0.7-1.2814544+012,615+23.0900+000+044+0
07/1054.9+0.6+1.17108-812,615+23.0900+000+008-8
07/0954.3-1.5-2.69147830-2212,623+23.1100+000+0830-22
07/0855.8-0.5-0.898342+212,656+23.1700+000+042+2
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。
line
ifa.ai
基於金融科技的新型態公司
01

個人化服務

提供您最完整的財經數據分析與正確的投資知識,協助您做對的決策
攜手一起重新定義未來