2916
48.55
TWD+0.10 (0.21%)
2024.11.21收盤
滿心-法人買賣
滿心最新法人買賣狀況
整理滿心最新交易日(2024/11/21) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%;其中外資買進0張、佔全市場比重的0%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的8.82%;其中外資賣出3張、佔全市場比重的8.82%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對滿心持股淨買入(+)/淨賣出(-)張數為-3張,均價為NT$48.49元。
開盤價
48.4
收盤價
48.55
當日範圍
48.4 - 48.7
成交張數
34
開盤價(昨)
48.5
收盤價(昨)
48.45
昨日範圍
48.45 - 48.55
成交張數(昨)
10
成交金額
164.87萬
成交金額(昨)
48.51萬
52週範圍
45.25 - 67.9
發行股數
6463萬
市值
31億
三大法人買賣超-當日
資料時間:2024/11/21
開盤價
48.4
收盤價
48.55
成交張數
34
11/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 0 | 3 | -3 | 買→連2賣 |
金額(元) | 0 | 14.5萬 | -15萬 | ||
均價(元) | 48.49 | 48.49 | 48.49 | ||
佔成交比重(%) | 0.0% | 8.8% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 48.49 | 48.49 | 48.49 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 48.49 | 48.49 | 48.49 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 0 | 3 | -3 | 買→連2賣 |
金額(元) | 0 | 14.5萬 | -15萬 | ||
均價(元) | 48.49 | 48.49 | 48.49 | ||
佔成交比重(%) | 0.0% | 8.8% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/11/21
開盤價
48.4
收盤價
48.55
成交張數
34
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
11/21 | 48.55 | +0.1 | +0.21 | 34 | 0 | 3 | -3 | 14,552 | +22.52 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
11/20 | 48.45 | -0.05 | -0.1 | 10 | 1 | 4 | -3 | 14,557 | +22.52 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 4 | -3 |
11/19 | 48.5 | +0.45 | +0.94 | 31 | 7 | 0 | +7 | 14,560 | +22.53 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 0 | +7 |
11/18 | 48.05 | +0.05 | +0.1 | 35 | 2 | 7 | -5 | 14,553 | +22.52 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
11/15 | 48 | -0.2 | -0.41 | 33 | 0 | 3 | -3 | 14,558 | +22.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
11/13 | 48.1 | -0.6 | -1.23 | 55 | 0 | 4 | -4 | 14,561 | +22.53 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
11/12 | 48.7 | -0.1 | -0.2 | 42 | 1 | 8 | -7 | 14,565 | +22.54 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 8 | -7 |
11/08 | 48.85 | +0.05 | +0.1 | 21 | 0 | 3 | -3 | 14,528 | +22.48 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
11/07 | 48.8 | +0.4 | +0.83 | 53 | 20 | 3 | +17 | 14,531 | +22.48 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 3 | +17 |
11/06 | 48.4 | +0.1 | +0.21 | 15 | 4 | 0 | +4 | 14,514 | +22.46 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
11/05 | 48.3 | +0.2 | +0.42 | 23 | 5 | 3 | +2 | 14,510 | +22.45 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
11/04 | 48.1 | -0.1 | -0.21 | 18 | 2 | 7 | -5 | 14,508 | +22.45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
11/01 | 48.2 | -0.1 | -0.21 | 28 | 10 | 0 | +10 | 14,513 | +22.46 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 0 | +10 |
10/30 | 48.3 | +0.2 | +0.42 | 25 | 1 | 5 | -4 | 14,503 | +22.44 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
10/29 | 48.1 | -0.4 | -0.82 | 66 | 2 | 2 | +0 | 14,507 | +22.45 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
10/28 | 48.5 | -0.4 | -0.82 | 39 | 0 | 7 | -7 | 14,507 | +22.45 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
10/25 | 48.9 | +0 | -0 | 35 | 8 | 12 | -4 | 14,514 | +22.46 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 12 | -4 |
10/24 | 48.9 | -0.2 | -0.41 | 32 | 2 | 4 | -2 | 14,518 | +22.46 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 4 | -2 |
10/23 | 49.1 | +0.15 | +0.31 | 17 | 1 | 5 | -4 | 14,520 | +22.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
10/22 | 48.95 | +0.05 | +0.1 | 44 | 1 | 3 | -2 | 14,524 | +22.47 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
10/21 | 48.9 | -0.45 | -0.91 | 96 | 2 | 47 | -45 | 14,526 | +22.48 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 47 | -45 |
10/18 | 49.35 | -0.25 | -0.5 | 37 | 1 | 14 | -13 | 14,571 | +22.55 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 14 | -13 |
10/17 | 49.6 | -0.05 | -0.1 | 46 | 14 | 2 | +12 | 14,584 | +22.57 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 2 | +12 |
10/16 | 49.65 | -0.05 | -0.1 | 56 | 7 | 2 | +5 | 14,572 | +22.55 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 2 | +5 |
10/15 | 49.7 | +0.1 | +0.2 | 30 | 0 | 4 | -4 | 14,567 | +22.54 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
10/14 | 49.6 | -0.1 | -0.2 | 46 | 2 | 9 | -7 | 14,571 | +22.55 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
10/11 | 49.7 | -0.25 | -0.5 | 31 | 0 | 11 | -11 | 14,578 | +22.56 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 11 | -11 |
10/09 | 49.95 | -0.05 | -0.1 | 29 | 1 | 9 | -8 | 14,708 | +22.76 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
10/08 | 50 | +0 | +0 | 19 | 1 | 1 | +0 | 14,716 | +22.77 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
10/07 | 50 | -0.7 | -1.38 | 42 | 2 | 20 | -18 | 14,691 | +22.73 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
10/04 | 50.7 | +0.1 | +0.2 | 45 | 5 | 9 | -4 | 14,709 | +22.76 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 9 | -4 |
10/01 | 50.6 | +0.7 | +1.4 | 139 | 20 | 8 | +12 | 14,713 | +22.77 | 0 | 0 | +0 | 0 | 0 | +0 | 20 | 8 | +12 |
09/30 | 49.9 | -0.6 | -1.19 | 40 | 4 | 4 | +0 | 14,701 | +22.75 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
09/27 | 50.5 | -0.1 | -0.2 | 58 | 8 | 34 | -26 | 14,701 | +22.75 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 34 | -26 |
09/26 | 50.6 | +0 | +0 | 57 | 11 | 11 | +0 | 14,726 | +22.79 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 11 | +0 |
09/25 | 50.6 | +0.6 | +1.2 | 56 | 15 | 5 | +10 | 14,726 | +22.79 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 5 | +10 |
09/24 | 50 | +0.2 | +0.4 | 70 | 24 | 3 | +21 | 14,716 | +22.77 | 0 | 0 | +0 | 0 | 0 | +0 | 24 | 3 | +21 |
09/23 | 49.8 | +0.65 | +1.32 | 147 | 57 | 30 | +27 | 14,695 | +22.74 | 0 | 0 | +0 | 0 | 0 | +0 | 57 | 30 | +27 |
09/20 | 49.15 | +0.75 | +1.55 | 45 | 33 | 2 | +31 | 14,668 | +22.7 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 2 | +31 |
09/19 | 48.4 | +0.15 | +0.31 | 41 | 19 | 16 | +3 | 14,637 | +22.65 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 16 | +3 |
09/18 | 48.25 | +0.05 | +0.1 | 36 | 15 | 0 | +15 | 14,634 | +22.64 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 0 | +15 |
09/16 | 48.2 | +0.1 | +0.21 | 26 | 12 | 9 | +3 | 14,619 | +22.62 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 9 | +3 |
09/13 | 48.1 | +0.7 | +1.48 | 69 | 27 | 4 | +23 | 14,616 | +22.62 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 4 | +23 |
09/12 | 47.4 | +0.4 | +0.85 | 26 | 1 | 2 | -1 | 14,593 | +22.58 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/11 | 47 | -0.2 | -0.42 | 39 | 3 | 7 | -4 | 14,594 | +22.58 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 7 | -4 |
09/10 | 47.2 | -0.95 | -1.97 | 44 | 4 | 7 | -3 | 14,598 | +22.59 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
09/09 | 48.15 | -0.15 | -0.31 | 71 | 9 | 25 | -16 | 14,601 | +22.59 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 25 | -16 |
09/06 | 48.3 | -0.3 | -0.62 | 33 | 3 | 14 | -11 | 14,614 | +22.61 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
09/05 | 48.6 | -0.4 | -0.82 | 94 | 15 | 40 | -25 | 14,625 | +22.63 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 40 | -25 |
09/04 | 49 | +0 | +0 | 71 | 6 | 22 | -16 | 14,646 | +22.66 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 22 | -16 |
09/03 | 49 | +0.3 | +0.62 | 80 | 41 | 3 | +38 | 14,660 | +22.68 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 3 | +38 |
09/02 | 48.7 | +0.1 | +0.21 | 98 | 22 | 15 | +7 | 14,622 | +22.63 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 15 | +7 |
08/30 | 48.6 | +0.6 | +1.25 | 87 | 1 | 37 | -36 | 14,615 | +22.62 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 37 | -36 |
08/29 | 48 | +1.9 | +4.12 | 315 | 78 | 42 | +36 | 14,648 | +22.67 | 0 | 0 | +0 | 0 | 36 | -36 | 78 | 78 | +0 |
08/28 | 46.1 | +0.25 | +0.55 | 58 | 13 | 10 | +3 | 14,609 | +22.61 | 0 | 0 | +0 | 0 | 9 | -9 | 13 | 19 | -6 |
08/27 | 45.85 | -0.05 | -0.11 | 68 | 12 | 21 | -9 | 14,606 | +22.6 | 0 | 0 | +0 | 0 | 9 | -9 | 12 | 30 | -18 |
08/26 | 45.9 | +0.3 | +0.66 | 50 | 3 | 28 | -25 | 14,615 | +22.62 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 28 | -25 |
08/23 | 45.6 | -0.45 | -0.98 | 52 | 3 | 8 | -5 | 14,636 | +22.65 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
08/22 | 46.05 | -0.05 | -0.11 | 19 | 3 | 4 | -1 | 14,633 | +22.64 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 4 | -1 |
08/21 | 46.1 | +0.25 | +0.55 | 103 | 9 | 42 | -33 | 14,633 | +22.64 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 42 | -33 |
08/20 | 45.85 | +0.05 | +0.11 | 71 | 10 | 15 | -5 | 14,666 | +22.69 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 15 | -5 |
08/19 | 45.8 | -0.2 | -0.43 | 78 | 6 | 29 | -23 | 14,670 | +22.7 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 29 | -23 |
08/16 | 46 | +0.35 | +0.77 | 83 | 15 | 4 | +11 | 14,694 | +22.74 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 4 | +11 |
08/15 | 45.65 | +0.15 | +0.33 | 66 | 9 | 13 | -4 | 14,688 | +22.73 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 13 | -4 |
08/14 | 45.5 | +0.25 | +0.55 | 156 | 58 | 30 | +28 | 14,692 | +22.73 | 0 | 0 | +0 | 0 | 0 | +0 | 58 | 30 | +28 |
08/13 | 45.25 | -1.4 | -3 | 427 | 26 | 28 | -2 | 14,699 | +22.74 | 0 | 0 | +0 | 0 | 0 | +0 | 26 | 28 | -2 |
08/12 | 46.65 | -0.1 | -0.21 | 151 | 23 | 14 | +9 | 14,701 | +22.75 | 0 | 0 | +0 | 0 | 0 | +0 | 23 | 14 | +9 |
08/09 | 46.75 | +0.1 | +0.21 | 149 | 32 | 27 | +5 | 14,692 | +22.73 | 0 | 0 | +0 | 0 | 0 | +0 | 32 | 27 | +5 |
08/08 | 46.65 | -0.25 | -0.53 | 106 | 22 | 41 | -19 | 14,687 | +22.73 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 41 | -19 |
08/07 | 46.9 | +0.8 | +1.74 | 207 | 80 | 36 | +44 | 14,706 | +22.76 | 0 | 0 | +0 | 0 | 0 | +0 | 80 | 36 | +44 |
08/06 | 46.1 | +0.2 | +0.44 | 224 | 63 | 80 | -17 | 14,659 | +22.68 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 80 | -17 |
08/05 | 45.9 | -1.8 | -3.77 | 550 | 156 | 112 | +44 | 14,673 | +22.7 | 0 | 0 | +0 | 0 | 0 | +0 | 156 | 112 | +44 |
08/02 | 47.7 | -0.6 | -1.24 | 258 | 50 | 29 | +21 | 14,626 | +22.63 | 0 | 0 | +0 | 0 | 0 | +0 | 50 | 29 | +21 |
08/01 | 48.3 | -0.2 | -0.41 | 177 | 31 | 41 | -10 | 14,605 | +22.6 | 0 | 0 | +0 | 0 | 4 | -4 | 31 | 45 | -14 |
07/31 | 48.5 | +0.8 | +1.68 | 219 | 35 | 52 | -17 | 14,613 | +22.61 | 0 | 0 | +0 | 0 | 42 | -42 | 35 | 94 | -59 |
07/30 | 47.7 | -0.25 | -0.52 | 335 | 141 | 31 | +110 | 14,630 | +22.64 | 0 | 0 | +0 | 0 | 7 | -7 | 141 | 38 | +103 |
07/29 | 47.95 | -2.45 | -4.86 | 948 | 206 | 234 | -28 | 14,526 | +22.48 | 0 | 0 | +0 | 0 | 43 | -43 | 206 | 277 | -71 |
07/26 | 50.4 | -2.8 | -5.26 | 845 | 160 | 120 | +40 | 14,554 | +22.52 | 0 | 0 | +0 | 0 | 1 | -1 | 160 | 121 | +39 |
07/23 | 53.2 | +0.7 | +1.33 | 154 | 36 | 23 | +13 | 14,543 | +22.5 | 0 | 0 | +0 | 0 | 0 | +0 | 36 | 23 | +13 |
07/22 | 52.5 | -1.7 | -3.14 | 206 | 30 | 64 | -34 | 14,530 | +22.48 | 0 | 0 | +0 | 0 | 0 | +0 | 30 | 64 | -34 |
07/19 | 54.2 | -0.6 | -1.09 | 95 | 4 | 39 | -35 | 14,548 | +22.51 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 39 | -35 |
07/18 | 54.8 | -0.3 | -0.54 | 46 | 6 | 1 | +5 | 12,654 | +23.16 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
07/17 | 55.1 | +0 | +0 | 60 | 3 | 9 | -6 | 12,649 | +23.16 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 9 | -6 |
07/16 | 55.1 | +0.5 | +0.92 | 106 | 40 | 2 | +38 | 12,647 | +23.15 | 0 | 0 | +0 | 0 | 0 | +0 | 40 | 2 | +38 |
07/15 | 54.6 | -0.1 | -0.18 | 120 | 0 | 53 | -53 | 12,609 | +23.08 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 53 | -53 |
07/12 | 54.7 | +0.5 | +0.92 | 120 | 41 | 2 | +39 | 12,654 | +23.16 | 0 | 0 | +0 | 0 | 0 | +0 | 41 | 2 | +39 |
07/11 | 54.2 | -0.7 | -1.28 | 145 | 4 | 4 | +0 | 12,615 | +23.09 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 4 | +0 |
07/10 | 54.9 | +0.6 | +1.1 | 71 | 0 | 8 | -8 | 12,615 | +23.09 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 8 | -8 |
07/09 | 54.3 | -1.5 | -2.69 | 147 | 8 | 30 | -22 | 12,623 | +23.11 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 30 | -22 |
07/08 | 55.8 | -0.5 | -0.89 | 83 | 4 | 2 | +2 | 12,656 | +23.17 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。