2916
45.6
TWD-0.05 (-0.11%)
2025.07.09收盤
滿心-法人買賣
滿心最新法人買賣狀況
整理滿心最新交易日(2025/07/08) 法人買賣狀況。買進部分三大法人合計買進2張、佔全市場比重的8%;其中外資買進2張、佔全市場比重的8%;自營商買進0張、佔全市場比重的0%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出3張、佔全市場比重的12%;其中外資賣出3張、佔全市場比重的12%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對滿心持股淨買入(+)/淨賣出(-)張數為-1張,均價為NT$45.68元。
開盤價
45.4
收盤價
45.6
當日範圍
45.4 - 46.2
成交張數
14
開盤價(昨)
46.2
收盤價(昨)
45.65
昨日範圍
45.5 - 46.2
成交張數(昨)
25
成交金額
63.90萬
成交金額(昨)
114.19萬
52週範圍
45 - 57.6
發行股數
6463萬
市值
29億
三大法人買賣超-當日
資料時間:2025/07/08
開盤價
45.4
收盤價
45.6
成交張數
14
07/08當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 3 | -1 | 無→賣 |
金額(元) | 9.1萬 | 13.7萬 | -5萬 | ||
均價(元) | 45.68 | 45.68 | 45.68 | ||
佔成交比重(%) | 8.0% | 12.0% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 45.68 | 45.68 | 45.68 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 0 | 0 | 0 | 買→連5無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 45.68 | 45.68 | 45.68 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
三大法人 | 張數 | 2 | 3 | -1 | 無→賣 |
金額(元) | 9.1萬 | 13.7萬 | -5萬 | ||
均價(元) | 45.68 | 45.68 | 45.68 | ||
佔成交比重(%) | 8.0% | 12.0% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2025/07/08
開盤價
45.4
收盤價
45.6
成交張數
14
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
2025/07/09 | 45.6 | -0.05 | -0.11 | 14 | 8 | 1 | +7 | 13,691 | +21.18 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/07/08 | 45.65 | +0.15 | +0.33 | 25 | 2 | 3 | -1 | 13,684 | +21.17 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/07/07 | 45.5 | -0.1 | -0.22 | 13 | 1 | 1 | +0 | 13,685 | +21.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
2025/07/04 | 45.6 | -0.1 | -0.22 | 22 | 1 | 9 | -8 | 13,685 | +21.18 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 9 | -8 |
2025/07/03 | 45.7 | +0.15 | +0.33 | 30 | 2 | 9 | -7 | 13,693 | +21.19 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 9 | -7 |
2025/07/02 | 45.55 | +0.55 | +1.22 | 37 | 4 | 7 | -3 | 13,700 | +21.2 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 7 | -3 |
2025/07/01 | 45 | -1.25 | -2.7 | 138 | 0 | 25 | -25 | 13,703 | +21.2 | 0 | 0 | +0 | 1 | 0 | +1 | 1 | 25 | -24 |
2025/06/30 | 46.25 | -0.15 | -0.32 | 33 | 0 | 17 | -17 | 13,728 | +21.24 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 17 | -17 |
2025/06/27 | 46.4 | -3.1 | +1.09 | 116 | 8 | 6 | +2 | 13,769 | +21.31 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
2025/06/26 | 49.5 | -0.4 | -0.8 | 470 | 21 | 59 | -38 | 13,767 | +21.3 | 0 | 0 | +0 | 3 | 0 | +3 | 24 | 59 | -35 |
2025/06/25 | 49.9 | +0 | +0 | 175 | 0 | 3 | -3 | 13,805 | +21.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/06/24 | 49.9 | -0.5 | -0.99 | 175 | 6 | 1 | +5 | 13,808 | +21.37 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
2025/06/23 | 50.4 | -0.1 | -0.2 | 93 | 0 | 13 | -13 | 13,803 | +21.36 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 13 | -13 |
2025/06/20 | 50.5 | +0.2 | +0.4 | 35 | 1 | 2 | -1 | 13,816 | +21.38 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/06/18 | 50.9 | +0.4 | +0.79 | 27 | 4 | 0 | +4 | 13,817 | +21.38 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 0 | +4 |
2025/06/16 | 50.7 | +0.2 | +0.4 | 36 | 2 | 3 | -1 | 13,899 | +21.51 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
2025/06/13 | 50.5 | -0.8 | -1.56 | 78 | 8 | 4 | +4 | 13,900 | +21.51 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 4 | +4 |
2025/06/12 | 51.3 | -0.1 | -0.19 | 49 | 8 | 10 | -2 | 13,896 | +21.5 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 10 | -2 |
2025/06/11 | 51.4 | +0.2 | +0.39 | 39 | 1 | 2 | -1 | 13,953 | +21.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/06/10 | 51.2 | +0.1 | +0.2 | 41 | 6 | 0 | +6 | 13,954 | +21.59 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 0 | +6 |
2025/06/09 | 51.1 | +0.6 | +1.19 | 37 | 0 | 3 | -3 | 13,948 | +21.58 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/06/06 | 50.5 | +0.4 | +0.8 | 18 | 1 | 5 | -4 | 13,951 | +21.59 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
2025/06/05 | 50.1 | +0.25 | +0.5 | 20 | 5 | 5 | +0 | 13,955 | +21.59 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 5 | +0 |
2025/06/04 | 49.85 | -0.55 | -1.09 | 83 | 0 | 3 | -3 | 13,955 | +21.59 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/06/03 | 50.4 | +0.2 | +0.4 | 15 | 2 | 1 | +1 | 13,958 | +21.6 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
2025/06/02 | 50.2 | +0 | +0 | 29 | 3 | 14 | -11 | 13,959 | +21.6 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
2025/05/29 | 50.2 | -0.6 | -1.18 | 50 | 0 | 2 | -2 | 13,970 | +21.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
2025/05/28 | 50.8 | -0.7 | -1.36 | 35 | 0 | 7 | -7 | 13,972 | +21.62 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 7 | -7 |
2025/05/27 | 51.5 | -0.3 | -0.58 | 37 | 0 | 3 | -3 | 13,981 | +21.63 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/05/26 | 51.8 | +0.3 | +0.58 | 48 | 0 | 1 | -1 | 14,004 | +21.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
2025/05/23 | 51.5 | +0.4 | +0.78 | 53 | 0 | 3 | -3 | 14,005 | +21.67 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 3 | -3 |
2025/05/22 | 51.1 | -0.3 | -0.58 | 45 | 1 | 0 | +1 | 14,160 | +21.91 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
2025/05/21 | 51.4 | +0.6 | +1.18 | 112 | 34 | 4 | +30 | 14,159 | +21.91 | 0 | 0 | +0 | 0 | 0 | +0 | 34 | 4 | +30 |
2025/05/20 | 50.8 | +0.1 | +0.2 | 33 | 1 | 3 | -2 | 14,129 | +21.86 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
2025/05/19 | 50.7 | +0.2 | +0.4 | 102 | 3 | 14 | -11 | 14,131 | +21.87 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 14 | -11 |
2025/05/16 | 50.5 | -0.2 | -0.39 | 90 | 10 | 4 | +6 | 14,142 | +21.88 | 0 | 0 | +0 | 0 | 49 | -49 | 10 | 53 | -43 |
2025/05/15 | 50.7 | +0.8 | +1.6 | 51 | 6 | 6 | +0 | 14,136 | +21.87 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 6 | +0 |
2025/05/14 | 49.9 | +0.2 | +0.4 | 108 | 4 | 1 | +3 | 14,136 | +21.87 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
2025/05/13 | 49.7 | -0.4 | -0.8 | 125 | 17 | 34 | -17 | 14,133 | +21.87 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 34 | -17 |
2025/05/12 | 50.1 | -0.1 | -0.2 | 26 | 8 | 6 | +2 | 14,150 | +21.89 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 6 | +2 |
2025/05/09 | 50.2 | -0.2 | -0.4 | 54 | 3 | 0 | +3 | 14,152 | +21.9 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 0 | +3 |
2025/05/08 | 50.4 | +0 | +0 | 69 | 9 | 2 | +7 | 14,151 | +21.9 | 0 | 0 | +0 | 0 | 1 | -1 | 9 | 3 | +6 |
2025/05/07 | 50.4 | -0.4 | -0.79 | 25 | 1 | 2 | -1 | 14,146 | +21.89 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
2025/05/06 | 50.8 | -0.7 | -1.36 | 51 | 2 | 20 | -18 | 14,155 | +21.9 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 20 | -18 |
2025/05/05 | 51.5 | +2.05 | +4.15 | 195 | 33 | 22 | +11 | 14,171 | +21.93 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 22 | +11 |
2025/05/02 | 49.45 | +0.45 | +0.92 | 68 | 18 | 3 | +15 | 14,158 | +21.91 | 0 | 0 | +0 | 0 | 0 | +0 | 18 | 3 | +15 |
2025/04/30 | 49 | -0.7 | -1.41 | 60 | 4 | 20 | -16 | 14,143 | +21.88 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 20 | -16 |
2025/04/29 | 49.7 | +0.75 | +1.53 | 145 | 63 | 1 | +62 | 14,158 | +21.91 | 0 | 0 | +0 | 0 | 0 | +0 | 63 | 1 | +62 |
2025/04/28 | 48.95 | +0.55 | +1.14 | 43 | 27 | 1 | +26 | 14,096 | +21.81 | 0 | 0 | +0 | 0 | 0 | +0 | 27 | 1 | +26 |
2025/04/25 | 48.4 | +0.4 | +0.83 | 37 | 11 | 0 | +11 | 14,070 | +21.77 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 0 | +11 |
2025/04/23 | 48.4 | +0.6 | +1.26 | 32 | 8 | 8 | +0 | 14,063 | +21.76 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 8 | +0 |
2025/04/22 | 47.8 | -0.2 | -0.42 | 40 | 3 | 12 | -9 | 14,061 | +21.76 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 12 | -9 |
2025/04/21 | 48 | -0.7 | -1.44 | 28 | 0 | 6 | -6 | 14,070 | +21.77 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 6 | -6 |
2025/04/18 | 48.7 | +0.1 | +0.21 | 14 | 5 | 3 | +2 | 14,076 | +21.78 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 3 | +2 |
2025/04/17 | 48.6 | -0.15 | -0.31 | 37 | 14 | 5 | +9 | 14,074 | +21.78 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 5 | +9 |
2025/04/16 | 48.75 | -0.05 | -0.1 | 18 | 1 | 6 | -5 | 14,072 | +21.77 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 6 | -5 |
2025/04/15 | 48.8 | +0 | +0 | 50 | 10 | 10 | +0 | 14,079 | +21.78 | 0 | 0 | +0 | 2 | 0 | +2 | 12 | 10 | +2 |
2025/04/14 | 48.8 | +0.2 | +0.41 | 77 | 10 | 15 | -5 | 14,071 | +21.77 | 0 | 0 | +0 | 0 | 0 | +0 | 10 | 15 | -5 |
2025/04/11 | 48.6 | -0.55 | -1.12 | 59 | 12 | 15 | -3 | 14,073 | +21.78 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 15 | -3 |
2025/04/10 | 49.15 | +3.05 | +6.62 | 210 | 42 | 26 | +16 | 14,065 | +21.76 | 0 | 0 | +0 | 10 | 0 | +10 | 52 | 26 | +26 |
2025/04/09 | 46.1 | -1.55 | -3.25 | 126 | 6 | 44 | -38 | 14,049 | +21.74 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 44 | -38 |
2025/04/08 | 47.65 | +0.75 | +1.6 | 207 | 82 | 74 | +8 | 14,087 | +21.8 | 0 | 0 | +0 | 3 | 0 | +3 | 85 | 74 | +11 |
2025/04/07 | 46.9 | -5.2 | -9.98 | 273 | 15 | 8 | +7 | 14,077 | +21.78 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 8 | +7 |
2025/04/02 | 52.1 | -0.1 | -0.19 | 16 | 8 | 1 | +7 | 14,070 | +21.77 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 1 | +7 |
2025/04/01 | 52.2 | +0.8 | +1.56 | 50 | 12 | 5 | +7 | 14,063 | +21.76 | 0 | 0 | +0 | 13 | 0 | +13 | 25 | 5 | +20 |
2025/03/31 | 51.4 | -0.6 | -1.15 | 99 | 14 | 27 | -13 | 14,055 | +21.75 | 0 | 0 | +0 | 6 | 0 | +6 | 20 | 27 | -7 |
2025/03/28 | 52 | -1.3 | -2.44 | 109 | 9 | 32 | -23 | 14,067 | +21.77 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 32 | -23 |
2025/03/27 | 53.3 | -0.3 | -0.56 | 38 | 7 | 10 | -3 | 14,090 | +21.8 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 10 | -3 |
2025/03/26 | 53.6 | -0.1 | -0.19 | 23 | 1 | 16 | -15 | 14,093 | +21.81 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 16 | -15 |
2025/03/25 | 53.7 | -0.6 | -1.1 | 22 | 2 | 7 | -5 | 14,104 | +21.82 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 7 | -5 |
2025/03/24 | 54.3 | -0.3 | -0.55 | 45 | 6 | 17 | -11 | 14,107 | +21.83 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 17 | -11 |
2025/03/21 | 54.6 | +1 | +1.87 | 79 | 15 | 7 | +8 | 14,118 | +21.85 | 0 | 0 | +0 | 15 | 0 | +15 | 30 | 7 | +23 |
2025/03/20 | 53.6 | -0.2 | -0.37 | 36 | 4 | 10 | -6 | 14,110 | +21.83 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 10 | -6 |
2025/03/19 | 53.8 | +0.7 | +1.32 | 52 | 15 | 2 | +13 | 14,111 | +21.83 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 2 | +13 |
2025/03/18 | 53.1 | +0.2 | +0.38 | 69 | 12 | 5 | +7 | 14,097 | +21.81 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 5 | +7 |
2025/03/17 | 52.9 | -0.3 | -0.56 | 79 | 9 | 4 | +5 | 14,088 | +21.8 | 0 | 0 | +0 | 0 | 0 | +0 | 9 | 4 | +5 |
2025/03/14 | 53.2 | +0.2 | +0.38 | 39 | 4 | 3 | +1 | 14,081 | +21.79 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/03/13 | 53 | -1.1 | -2.03 | 163 | 13 | 10 | +3 | 14,080 | +21.79 | 0 | 0 | +0 | 0 | 0 | +0 | 13 | 10 | +3 |
2025/03/12 | 54.1 | +1.8 | +3.44 | 105 | 15 | 7 | +8 | 14,077 | +21.78 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 7 | +8 |
2025/03/11 | 52.3 | -1.6 | -2.97 | 194 | 39 | 21 | +18 | 14,069 | +21.77 | 0 | 0 | +0 | 1 | 0 | +1 | 40 | 21 | +19 |
2025/03/10 | 53.9 | -0.4 | -0.74 | 160 | 15 | 10 | +5 | 14,051 | +21.74 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 10 | +5 |
2025/03/07 | 54.3 | -1.2 | -2.16 | 211 | 5 | 4 | +1 | 14,046 | +21.73 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
2025/03/06 | 55.5 | -0.1 | -0.18 | 53 | 4 | 3 | +1 | 14,045 | +21.73 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 3 | +1 |
2025/03/05 | 55.6 | -0.2 | -0.36 | 79 | 33 | 6 | +27 | 14,044 | +21.73 | 0 | 0 | +0 | 0 | 0 | +0 | 33 | 6 | +27 |
2025/03/04 | 55.8 | -0.3 | -0.53 | 136 | 22 | 18 | +4 | 14,017 | +21.69 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 18 | +4 |
2025/03/03 | 56.1 | +0 | +0 | 103 | 14 | 35 | -21 | 14,013 | +21.68 | 0 | 0 | +0 | 0 | 0 | +0 | 14 | 35 | -21 |
2025/02/27 | 56.1 | -0.2 | -0.36 | 66 | 12 | 1 | +11 | 14,033 | +21.71 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 1 | +11 |
2025/02/26 | 56.3 | +0.2 | +0.36 | 107 | 22 | 25 | -3 | 14,022 | +21.7 | 0 | 0 | +0 | 0 | 0 | +0 | 22 | 25 | -3 |
2025/02/25 | 56.1 | -0.3 | -0.53 | 38 | 5 | 6 | -1 | 14,025 | +21.7 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 6 | -1 |
2025/02/24 | 56.4 | -0.3 | -0.53 | 47 | 8 | 2 | +6 | 14,026 | +21.7 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。