滿心－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

滿心最新法人買賣狀況

整理滿心最新交易日(2026/02/11) 法人買賣狀況。買進部分三大法人合計買進21張、佔全市場比重的37.5%；其中外資買進21張、佔全市場比重的37.5%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出0張、佔全市場比重的0%；其中外資賣出0張、佔全市場比重的0%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對滿心持股淨買入(+)/淨賣出(-)張數為+21張，均價為NT$45.85元。

開盤價

45.9

收盤價

45.9

當日範圍

45.7 - 46

成交張數

開盤價(昨)

45.8

收盤價(昨)

45.9

昨日範圍

45.6 - 46

成交張數(昨)

成交金額

256.76萬

成交金額(昨)

100.86萬

52週範圍

45 - 57.6

發行股數

6463萬

市值

30億

三大法人買賣超－當日

資料時間：2026/02/11

開盤價

45.9

收盤價

45.9

成交張數

02/11當日		買進	賣出	買賣超	連買連賣
外資	張數	21	0	+21	連4賣→連5買
	金額(元)	96.3萬	0	+96萬
	均價(元)	45.85	45.85	45.85
	佔成交比重(%)	37.5%	0.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	45.85	45.85	45.85
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	45.85	45.85	45.85
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	21	0	+21	連4賣→連5買
	金額(元)	96.3萬	0	+96萬
	均價(元)	45.85	45.85	45.85
	佔成交比重(%)	37.5%	0.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2026/02/11

開盤價

45.9

收盤價

45.9

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2026/02/11	45.9	+0	+0	56	21	0	+21	13,696	+21.19	0	0	+0	0	0	+0	21	0	+21
2026/02/10	45.9	+0.1	+0.22	22	3	0	+3	13,675	+21.16	0	0	+0	0	0	+0	3	0	+3
2026/02/09	45.8	-0.8	-1.72	163	10	6	+4	13,672	+21.16	0	0	+0	0	0	+0	10	6	+4
2026/02/06	46.6	-0.1	-0.21	9	2	0	+2	13,667	+21.15	0	0	+0	0	0	+0	2	0	+2
2026/02/04	46.9	+0.1	+0.21	4	1	0	+1	13,665	+21.14	0	0	+0	0	0	+0	1	0	+1
2026/02/03	46.8	+0.3	+0.65	35	3	7	-4	13,664	+21.14	0	0	+0	0	0	+0	3	7	-4
2026/02/02	46.5	+0	+0	112	0	6	-6	13,668	+21.15	0	0	+0	0	0	+0	0	6	-6
2026/01/30	46.5	-0.05	-0.11	56	1	13	-12	13,671	+21.15	0	0	+0	0	0	+0	1	13	-12
2026/01/29	46.55	-0.05	-0.11	38	2	3	-1	13,683	+21.17	0	0	+0	0	0	+0	2	3	-1
2026/01/28	46.6	-0.3	-0.64	30	1	1	+0	13,684	+21.17	0	0	+0	0	0	+0	1	1	+0
2026/01/27	46.9	+0.3	+0.64	21	1	0	+1	13,684	+21.17	0	0	+0	0	0	+0	1	0	+1
2026/01/26	46.6	+0	+0	41	2	0	+2	13,683	+21.17	0	0	+0	0	0	+0	2	0	+2
2026/01/23	46.6	-0.2	-0.43	64	4	1	+3	13,681	+21.17	0	0	+0	0	0	+0	4	1	+3
2026/01/22	46.8	+0.3	+0.65	23	2	4	-2	13,678	+21.16	0	0	+0	0	0	+0	2	4	-2
2026/01/21	46.5	-0.2	-0.43	50	3	7	-4	13,680	+21.17	0	0	+0	0	0	+0	3	7	-4
2026/01/20	46.7	+0.05	+0.11	78	5	0	+5	13,684	+21.17	0	0	+0	0	0	+0	5	0	+5
2026/01/19	46.65	-0.1	-0.21	74	3	0	+3	13,679	+21.17	0	0	+0	0	0	+0	3	0	+3
2026/01/16	46.75	-0.6	-1.27	201	11	32	-21	13,676	+21.16	0	0	+0	0	0	+0	11	32	-21
2026/01/15	47.35	+0.05	+0.11	18	6	0	+6	13,697	+21.19	0	0	+0	0	0	+0	6	0	+6
2026/01/14	47.3	-0.2	-0.42	135	9	2	+7	13,691	+21.18	0	0	+0	0	0	+0	9	2	+7
2026/01/13	47.5	+0.1	+0.21	57	1	1	+0	13,684	+21.17	0	0	+0	0	0	+0	1	1	+0
2026/01/12	47.4	-1.35	-2.77	266	15	33	-18	13,684	+21.17	0	0	+0	0	0	+0	15	33	-18
2026/01/09	48.75	-0.1	-0.2	25	0	1	-1	13,702	+21.2	0	0	+0	0	0	+0	0	1	-1
2026/01/08	48.85	+0.05	+0.1	37	0	14	-14	13,703	+21.2	0	0	+0	0	0	+0	0	14	-14
2026/01/07	48.8	-0.2	-0.41	44	0	11	-11	13,717	+21.22	0	0	+0	0	0	+0	0	11	-11
2026/01/05	49	-0.1	-0.2	34	1	2	-1	13,728	+21.24	0	0	+0	0	0	+0	1	2	-1
2026/01/02	49.1	+0.05	+0.1	102	1	0	+1	13,729	+21.24	0	0	+0	0	0	+0	1	0	+1
2025/12/30	49	+0	-0	14	0	3	-3	13,728	+21.24	0	0	+0	0	0	+0	0	3	-3
2025/12/19	49.15	-0.4	-0.81	15	1	0	+1	13,732	+21.25	0	0	+0	0	0	+0	1	0	+1
2025/12/18	49.55	+0.15	+0.3	35	1	1	+0	13,731	+21.25	0	0	+0	0	0	+0	1	1	+0
2025/12/17	49.4	+0.1	+0.2	25	5	1	+4	13,731	+21.25	0	0	+0	0	0	+0	5	1	+4
2025/12/16	49.3	-0.3	-0.6	9	0	2	-2	13,727	+21.24	0	0	+0	0	0	+0	0	2	-2
2025/11/26	48.85	-0.15	-0.31	37	4	6	-2	13,710	+21.21	0	0	+0	0	0	+0	4	6	-2
2025/11/25	49	+0.5	+1.03	47	6	0	+6	13,712	+21.22	0	0	+0	0	0	+0	6	0	+6
2025/11/24	48.5	-0.35	-0.72	39	3	0	+3	13,706	+21.21	0	0	+0	0	0	+0	3	0	+3
2025/11/21	48.85	-0.35	-0.71	30	2	0	+2	13,703	+21.2	0	0	+0	0	0	+0	2	0	+2
2025/11/20	49.2	+0.3	+0.61	37	9	6	+3	13,701	+21.2	0	0	+0	0	0	+0	9	6	+3
2025/11/19	48.9	+0.1	+0.2	7	3	0	+3	13,697	+21.19	0	0	+0	0	0	+0	3	0	+3
2025/11/17	49.1	-0.5	-1.01	29	0	3	-3	13,694	+21.19	0	0	+0	0	0	+0	0	3	-3
2025/11/14	49.6	-0.2	-0.4	63	3	3	+0	13,697	+21.19	0	0	+0	0	0	+0	3	3	+0
2025/11/13	49.8	-0.2	-0.4	63	2	2	+0	13,680	+21.17	0	0	+0	0	0	+0	2	2	+0
2025/11/12	50	+0.8	+1.63	111	9	2	+7	13,680	+21.17	0	0	+0	0	0	+0	9	2	+7
2025/11/11	49.2	-0.1	-0.2	58	3	16	-13	13,673	+21.16	0	0	+0	0	0	+0	3	16	-13
2025/11/10	49.3	+0.45	+0.92	57	8	1	+7	13,686	+21.18	0	0	+0	0	0	+0	8	1	+7
2025/11/07	48.85	+0.15	+0.31	25	1	5	-4	13,679	+21.17	0	0	+0	0	0	+0	1	5	-4
2025/11/06	48.7	+0.4	+0.83	12	7	1	+6	13,683	+21.17	0	0	+0	0	0	+0	7	1	+6
2025/11/05	48.3	+0.2	+0.42	19	0	1	-1	13,677	+21.16	0	0	+0	0	0	+0	0	1	-1
2025/11/04	48.1	+0.1	+0.21	50	0	1	-1	13,678	+21.16	0	0	+0	0	0	+0	0	1	-1
2025/10/31	48.15	+0.35	+0.73	25	3	1	+2	13,679	+21.17	0	0	+0	0	0	+0	3	1	+2
2025/10/30	47.8	-0.1	-0.21	20	1	2	-1	13,677	+21.16	0	0	+0	0	0	+0	1	2	-1
2025/10/29	47.9	+0.25	+0.52	31	2	0	+2	13,678	+21.16	0	0	+0	0	0	+0	2	0	+2
2025/10/28	47.65	+0	+0	44	0	1	-1	13,676	+21.16	0	0	+0	0	0	+0	0	1	-1
2025/10/27	47.65	+0.15	+0.32	9	3	0	+3	13,677	+21.16	0	0	+0	0	0	+0	3	0	+3
2025/10/23	47.5	+0.05	+0.11	21	2	1	+1	13,674	+21.16	0	0	+0	0	0	+0	2	1	+1
2025/10/22	47.45	+0	+0	11	3	1	+2	13,673	+21.16	0	0	+0	0	0	+0	3	1	+2
2025/10/21	47.45	-0.15	-0.32	31	4	2	+2	13,671	+21.15	0	0	+0	0	0	+0	4	2	+2
2025/10/17	48.1	+0.7	+1.48	61	9	4	+5	13,667	+21.15	0	0	+0	0	2	-2	9	6	+3
2025/10/16	47.4	-0.1	-0.21	64	0	1	-1	13,662	+21.14	0	0	+0	0	0	+0	0	1	-1
2025/10/15	47.5	+0.05	+0.11	11	0	1	-1	13,663	+21.14	0	0	+0	0	0	+0	0	1	-1
2025/10/13	47.45	+0	+0	42	10	3	+7	13,664	+21.14	0	0	+0	0	0	+0	10	3	+7
2025/10/09	47.45	-0.05	-0.11	37	7	1	+6	13,657	+21.13	0	0	+0	0	0	+0	7	1	+6
2025/10/08	47.5	-0.15	-0.31	35	4	3	+1	13,651	+21.12	0	0	+0	0	0	+0	4	3	+1
2025/10/07	47.65	-0.25	-0.52	62	2	6	-4	13,650	+21.12	0	0	+0	0	0	+0	2	6	-4
2025/10/03	47.9	+0.55	+1.16	273	11	20	-9	13,654	+21.13	0	0	+0	0	0	+0	11	20	-9
2025/10/02	47.35	-0.05	-0.11	72	0	2	-2	13,662	+21.14	0	0	+0	0	0	+0	0	2	-2
2025/10/01	47.4	+0	+0	41	0	1	-1	13,663	+21.14	0	0	+0	0	0	+0	0	1	-1
2025/09/30	47.4	-0.05	-0.11	69	0	1	-1	13,664	+21.14	0	0	+0	0	0	+0	0	1	-1
2025/09/26	47.45	+0	+0	58	0	1	-1	13,665	+21.14	0	0	+0	0	0	+0	0	1	-1
2025/09/25	47.45	-0.05	-0.11	35	0	4	-4	13,666	+21.15	0	0	+0	0	0	+0	0	4	-4
2025/09/24	47.5	+0	+0	25	0	1	-1	13,670	+21.15	0	0	+0	0	0	+0	0	1	-1
2025/09/22	47.45	-0.05	-0.11	26	1	2	-1	13,671	+21.15	0	0	+0	0	0	+0	1	2	-1
2025/09/19	47.5	-0.05	-0.11	49	13	3	+10	13,672	+21.16	0	0	+0	0	0	+0	13	3	+10
2025/09/18	47.55	+0	+0	48	1	5	-4	13,682	+21.17	0	0	+0	0	0	+0	1	5	-4
2025/09/17	47.55	-0.1	-0.21	16	0	4	-4	13,686	+21.18	0	0	+0	0	0	+0	0	4	-4
2025/09/16	47.65	+0.2	+0.42	59	3	4	-1	13,690	+21.18	0	0	+0	0	0	+0	3	4	-1
2025/09/15	47.45	-0.1	-0.21	19	1	3	-2	13,691	+21.18	0	0	+0	0	0	+0	1	3	-2
2025/09/12	47.55	+0.1	+0.21	33	2	4	-2	13,693	+21.19	0	0	+0	0	0	+0	2	4	-2
2025/09/11	47.45	-0.25	-0.52	46	0	6	-6	13,695	+21.19	0	0	+0	0	0	+0	0	6	-6
2025/09/10	47.7	-0.05	-0.1	52	14	1	+13	13,701	+21.2	0	0	+0	0	0	+0	14	1	+13
2025/09/09	47.75	+0.6	+1.27	46	5	7	-2	13,688	+21.18	0	0	+0	0	0	+0	5	7	-2
2025/09/08	47.15	-0.35	-0.74	42	0	5	-5	13,690	+21.18	0	0	+0	0	0	+0	0	5	-5
2025/09/05	47.5	+0.1	+0.21	10	0	1	-1	13,695	+21.19	0	0	+0	0	0	+0	0	1	-1
2025/09/04	47.4	+0.15	+0.32	24	2	2	+0	13,696	+21.19	0	0	+0	0	0	+0	2	2	+0
2025/09/03	47.25	-0.3	-0.63	27	3	1	+2	13,696	+21.19	0	0	+0	0	0	+0	3	1	+2
2025/09/02	47.55	+0.2	+0.42	11	0	1	-1	13,694	+21.19	0	0	+0	0	0	+0	0	1	-1
2025/09/01	47.35	-0.55	-1.15	54	4	14	-10	13,695	+21.19	0	0	+0	0	0	+0	4	14	-10
2025/08/29	47.9	+0.3	+0.63	38	0	8	-8	13,705	+21.21	0	0	+0	0	0	+0	0	8	-8
2025/08/28	47.6	-0.1	-0.21	26	10	3	+7	13,713	+21.22	0	0	+0	0	0	+0	10	3	+7
2025/08/27	47.7	-0.3	-0.62	70	7	2	+5	13,706	+21.21	0	0	+0	0	0	+0	7	2	+5
2025/08/25	48	+0	+0	30	0	6	-6	13,701	+21.2	0	0	+0	0	0	+0	0	6	-6

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務