2915
75.5
TWD-0.20 (-0.26%)
2024.10.18收盤
潤泰全-資券變化
潤泰全最新資券變化狀況
整理潤泰全最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為-62張,其中買進150張、賣出209張、現償3張。累積至收盤潤泰全融資餘額為5,819張,狀態為「連3增-減」。
融券部分淨增減為+21張,其中買進0張、賣出21張、現償0張。累積至收盤潤泰全融券餘額為84張,狀態為「連2減-增」。
借券賣出部分淨增減為+613張,其中賣出623張、還券10張、調整0張。累積至收盤潤泰全借券賣出餘額為26,300張。
開盤價
75.7
收盤價
75.5
當日範圍
75.1 - 76.8
成交張數
3,301
開盤價(昨)
74.5
收盤價(昨)
75.7
昨日範圍
74.5 - 76.4
成交張數(昨)
3,070
成交金額
2.50億
成交金額(昨)
2.33億
52週範圍
56.6 - 82
發行股數
11億
市值
834億
資券變化-當日
資料時間:2024/10/17
開盤價
75.7
收盤價
75.5
成交張數
3,301
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 150 | 0 |
賣出 | 209 | 21 |
現償 | 3 | 0 |
增減 | -62 | +21 |
餘額 | 5,819 | 84 |
使用率 | 2.1% | 0.0% |
連增連減 | 連3增→減 | 連2減→增 |
資券互抵 | 3 | |
資券當沖 | 0.1% | |
券資比 | 1.4% | |
券資比連增連減 | 連30增 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 623 |
還券 | 10 |
調整 | 0 |
增減 | +613 |
餘額 | 26,300 |
次日限額 | 1,118 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
75.7
收盤價
75.5
成交張數
3,301
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 75.7 | +1.5 | +2.02 | 3,070 | 150 | 209 | 3 | -62 | 5,819 | 276,079 | 2.11 | 0 | 21 | 0 | +21 | 84 | 0.03 | 623 | 10 | 0 | +613 | 26,300 | 1,118 | 3 | 0.1 | 1.44 | 14.66 |
10/16 | 74.2 | -1.1 | -1.46 | 4,171 | 189 | 35 | 0 | +154 | 5,881 | 276,079 | 2.13 | 1 | 0 | 0 | -1 | 63 | 0.02 | 1,063 | 45 | 0 | +1,018 | 25,687 | 1,138 | 3 | 0.07 | 1.07 | 15.08 |
10/15 | 75.3 | +0.5 | +0.67 | 2,667 | 137 | 73 | 3 | +61 | 5,727 | 276,079 | 2.07 | 1 | 0 | 0 | -1 | 64 | 0.02 | 1,112 | 0 | 0 | +1,112 | 24,669 | 1,117 | 0 | 0 | 1.12 | 22.76 |
10/14 | 74.8 | -0.3 | -0.4 | 2,346 | 100 | 52 | 0 | +48 | 5,666 | 276,079 | 2.05 | 2 | 52 | 0 | +50 | 65 | 0.02 | 628 | 323 | 0 | +305 | 23,557 | 1,113 | 0 | 0 | 1.15 | 10.61 |
10/11 | 75.1 | -0.4 | -0.53 | 2,449 | 36 | 51 | 0 | -15 | 5,618 | 276,079 | 2.03 | 4 | 0 | 0 | -4 | 15 | 0.01 | 873 | 0 | 0 | +873 | 23,252 | 1,109 | 0 | 0 | 0.27 | 17.72 |
10/09 | 75.5 | -1.5 | -1.95 | 5,027 | 167 | 535 | 0 | -368 | 5,633 | 276,079 | 2.04 | 10 | 12 | 0 | +2 | 19 | 0.01 | 1,106 | 0 | 0 | +1,106 | 22,379 | 1,133 | 0 | 0 | 0.34 | 11.52 |
10/08 | 77 | -0.4 | -0.52 | 3,267 | 23 | 85 | 0 | -62 | 6,001 | 276,079 | 2.17 | 1 | 1 | 0 | +0 | 17 | 0.01 | 878 | 231 | 0 | +647 | 21,273 | 1,107 | 0 | 0 | 0.28 | 11.23 |
10/07 | 77.4 | +0.9 | +1.18 | 2,357 | 63 | 44 | 0 | +19 | 6,063 | 276,079 | 2.2 | 0 | 0 | 0 | +0 | 17 | 0.01 | 574 | 0 | 0 | +574 | 20,626 | 1,107 | 0 | 0 | 0.28 | 18.33 |
10/04 | 76.5 | -1.6 | -2.05 | 3,350 | 132 | 212 | 0 | -80 | 6,044 | 276,079 | 2.19 | 1 | 13 | 0 | +12 | 17 | 0.01 | 772 | 571 | 0 | +201 | 20,052 | 1,120 | 0 | 0 | 0.28 | 10.54 |
10/01 | 78.1 | +0.1 | +0.13 | 1,939 | 73 | 143 | 0 | -70 | 6,124 | 276,079 | 2.22 | 0 | 0 | 0 | +0 | 5 | 0 | 331 | 254 | 0 | +77 | 19,851 | 1,118 | 0 | 0 | 0.08 | 15.37 |
09/30 | 78 | -0.3 | -0.38 | 2,702 | 33 | 157 | 0 | -124 | 6,194 | 276,079 | 2.24 | 0 | 1 | 0 | +1 | 5 | 0 | 514 | 470 | 0 | +44 | 19,774 | 1,131 | 0 | 0 | 0.08 | 19.98 |
09/27 | 78.3 | +1.2 | +1.56 | 2,131 | 67 | 86 | 0 | -19 | 6,318 | 276,079 | 2.29 | 0 | 0 | 0 | +0 | 4 | 0 | 80 | 741 | 0 | -661 | 19,730 | 1,149 | 0 | 0 | 0.06 | 16.8 |
09/26 | 77.1 | -0.4 | -0.52 | 4,060 | 176 | 211 | 0 | -35 | 6,337 | 276,079 | 2.3 | 2 | 0 | 0 | -2 | 4 | 0 | 256 | 330 | 0 | -74 | 20,391 | 1,182 | 0 | 0 | 0.06 | 15.03 |
09/25 | 77.5 | -0.1 | -0.13 | 3,781 | 132 | 337 | 0 | -205 | 6,372 | 276,079 | 2.31 | 0 | 1 | 0 | +1 | 6 | 0 | 544 | 588 | 0 | -44 | 20,465 | 1,236 | 0 | 0 | 0.09 | 11.82 |
09/24 | 77.6 | +0.3 | +0.39 | 3,445 | 303 | 96 | 0 | +207 | 6,577 | 276,079 | 2.38 | 6 | 0 | 0 | -6 | 5 | 0 | 718 | 646 | 0 | +72 | 20,509 | 1,227 | 0 | 0 | 0.08 | 11.55 |
09/23 | 77.3 | -0.9 | -1.15 | 4,877 | 145 | 130 | 0 | +15 | 6,370 | 276,079 | 2.31 | 82 | 0 | 0 | -82 | 11 | 0 | 762 | 261 | 0 | +501 | 20,437 | 1,226 | 0 | 0 | 0.17 | 21.39 |
09/20 | 78.2 | -3.3 | -4.05 | 10,923 | 575 | 1,224 | 0 | -649 | 6,355 | 276,079 | 2.3 | 81 | 14 | 0 | -67 | 93 | 0.03 | 1,133 | 371 | 0 | +762 | 19,936 | 1,212 | 7 | 0.06 | 1.46 | 25.03 |
09/19 | 81.5 | +1.2 | +1.49 | 6,521 | 449 | 689 | 0 | -240 | 7,004 | 276,079 | 2.54 | 0 | 155 | 0 | +155 | 160 | 0.06 | 602 | 176 | 0 | +426 | 19,174 | 1,134 | 0 | 0 | 2.28 | 20.21 |
09/18 | 80.3 | +1.6 | +2.03 | 7,035 | 384 | 564 | 51 | -231 | 7,244 | 276,079 | 2.62 | 15 | 1 | 50 | -64 | 5 | 0 | 901 | 212 | 0 | +689 | 18,748 | 1,112 | 0 | 0 | 0.07 | 17.43 |
09/16 | 78.7 | -0.3 | -0.38 | 2,650 | 217 | 15 | 0 | +202 | 7,475 | 276,079 | 2.71 | 5 | 1 | 0 | -4 | 69 | 0.02 | 1,212 | 1 | 0 | +1,211 | 18,059 | 1,114 | 0 | 0 | 0.92 | 31.96 |
09/13 | 79 | +1.5 | +1.94 | 3,483 | 183 | 213 | 0 | -30 | 7,273 | 276,079 | 2.63 | 26 | 1 | 0 | -25 | 73 | 0.03 | 1,103 | 68 | 0 | +1,035 | 16,848 | 1,213 | 1 | 0.03 | 1 | 17.23 |
09/12 | 77.5 | +0 | +0 | 3,504 | 158 | 41 | 0 | +117 | 7,303 | 276,079 | 2.65 | 4 | 1 | 0 | -3 | 98 | 0.04 | 1,276 | 97 | 0 | +1,179 | 15,813 | 1,259 | 1 | 0.03 | 1.34 | 25.28 |
09/11 | 77.5 | +0.2 | +0.26 | 2,361 | 161 | 180 | 5 | -24 | 7,186 | 276,079 | 2.6 | 1 | 5 | 0 | +4 | 101 | 0.04 | 588 | 61 | 0 | +527 | 14,634 | 1,277 | 0 | 0 | 1.41 | 20.75 |
09/10 | 77.3 | -1.7 | -2.15 | 4,198 | 245 | 117 | 0 | +128 | 7,210 | 276,079 | 2.61 | 1 | 3 | 0 | +2 | 97 | 0.04 | 1,293 | 241 | 0 | +1,052 | 14,107 | 1,290 | 0 | 0 | 1.35 | 14.53 |
09/09 | 79 | -0.7 | -0.88 | 3,038 | 101 | 43 | 0 | +58 | 7,082 | 276,079 | 2.57 | 32 | 2 | 0 | -30 | 95 | 0.03 | 564 | 137 | 0 | +427 | 13,055 | 1,293 | 0 | 0 | 1.34 | 28.77 |
09/06 | 79.7 | +0.5 | +0.63 | 2,084 | 68 | 103 | 0 | -35 | 7,024 | 276,079 | 2.54 | 1 | 17 | 0 | +16 | 125 | 0.05 | 293 | 224 | 0 | +69 | 12,628 | 1,323 | 0 | 0 | 1.78 | 27.88 |
09/05 | 79.2 | +1.4 | +1.8 | 3,446 | 66 | 327 | 0 | -261 | 7,059 | 276,079 | 2.56 | 0 | 47 | 0 | +47 | 109 | 0.04 | 51 | 54 | 0 | -3 | 12,559 | 1,402 | 0 | 0 | 1.54 | 29.98 |
09/04 | 77.8 | -1.8 | -2.26 | 5,241 | 101 | 231 | 0 | -130 | 7,320 | 276,079 | 2.65 | 1 | 0 | 0 | -1 | 62 | 0.02 | 182 | 59 | 0 | +123 | 12,562 | 1,439 | 0 | 0 | 0.85 | 38.2 |
09/03 | 79.6 | -1 | -1.24 | 2,698 | 168 | 97 | 0 | +71 | 7,450 | 276,079 | 2.7 | 3 | 0 | 0 | -3 | 63 | 0.02 | 268 | 184 | 0 | +84 | 12,439 | 1,470 | 0 | 0 | 0.85 | 27.73 |
09/02 | 80.6 | -0.7 | -0.86 | 2,982 | 400 | 81 | 0 | +319 | 7,379 | 276,079 | 2.67 | 2 | 0 | 0 | -2 | 66 | 0.02 | 459 | 104 | 0 | +355 | 12,355 | 1,547 | 0 | 0 | 0.89 | 19.75 |
08/30 | 81.3 | +1.4 | +1.75 | 5,099 | 295 | 355 | 0 | -60 | 7,060 | 276,079 | 2.56 | 0 | 28 | 0 | +28 | 68 | 0.02 | 80 | 335 | 0 | -255 | 12,000 | 1,620 | 10 | 0.2 | 0.96 | 21.83 |
08/29 | 79.9 | -0.7 | -0.87 | 1,992 | 103 | 152 | 2 | -51 | 7,120 | 276,079 | 2.58 | 0 | 0 | 0 | +0 | 40 | 0.01 | 304 | 199 | 0 | +105 | 12,255 | 1,698 | 0 | 0 | 0.56 | 24.25 |
08/28 | 80.6 | +0 | +0 | 2,315 | 136 | 158 | 6 | -28 | 7,171 | 276,079 | 2.6 | 0 | 0 | 0 | +0 | 40 | 0.01 | 59 | 448 | 0 | -389 | 12,150 | 1,802 | 1 | 0.04 | 0.56 | 26.01 |
08/27 | 80.6 | +0.6 | +0.75 | 1,973 | 85 | 111 | 0 | -26 | 7,199 | 276,079 | 2.61 | 2 | 0 | 0 | -2 | 40 | 0.01 | 36 | 360 | 0 | -324 | 12,539 | 1,888 | 1 | 0.05 | 0.56 | 19.97 |
08/26 | 80 | +1.3 | +1.65 | 4,807 | 366 | 383 | 0 | -17 | 7,225 | 276,079 | 2.62 | 0 | 1 | 0 | +1 | 42 | 0.02 | 103 | 110 | 0 | -7 | 12,863 | 2,085 | 8 | 0.17 | 0.58 | 27.32 |
08/23 | 78.7 | +0 | +0 | 2,439 | 99 | 182 | 4 | -87 | 7,242 | 276,079 | 2.62 | 2 | 0 | 0 | -2 | 41 | 0.01 | 55 | 669 | 0 | -614 | 12,870 | 2,174 | 0 | 0 | 0.57 | 29.68 |
08/22 | 78.7 | +0.6 | +0.77 | 3,295 | 89 | 623 | 1 | -535 | 7,329 | 276,079 | 2.65 | 0 | 0 | 0 | +0 | 43 | 0.02 | 395 | 512 | 0 | -117 | 13,484 | 2,204 | 7 | 0.21 | 0.59 | 25.22 |
08/21 | 78.1 | -0.5 | -0.64 | 3,598 | 154 | 259 | 0 | -105 | 7,864 | 276,079 | 2.85 | 0 | 0 | 0 | +0 | 43 | 0.02 | 305 | 975 | 0 | -670 | 13,601 | 2,209 | 1 | 0.03 | 0.55 | 18.18 |
08/20 | 78.6 | +0.1 | +0.13 | 3,234 | 240 | 225 | 1 | +14 | 7,969 | 276,079 | 2.89 | 1 | 0 | 0 | -1 | 43 | 0.02 | 401 | 397 | 0 | +4 | 14,271 | 2,205 | 4 | 0.12 | 0.54 | 28.76 |
08/19 | 78.5 | -1.5 | -1.88 | 3,188 | 208 | 139 | 0 | +69 | 7,955 | 276,079 | 2.88 | 4 | 0 | 0 | -4 | 44 | 0.02 | 247 | 624 | 0 | -377 | 14,267 | 2,201 | 0 | 0 | 0.55 | 11.73 |
08/16 | 80 | +1 | +1.27 | 4,506 | 508 | 137 | 0 | +371 | 7,886 | 276,079 | 2.86 | 14 | 1 | 0 | -13 | 48 | 0.02 | 38 | 51 | 0 | -13 | 14,644 | 2,226 | 0 | 0 | 0.61 | 28.89 |
08/15 | 79 | -1.5 | -1.86 | 5,391 | 216 | 200 | 10 | +6 | 7,515 | 276,079 | 2.72 | 11 | 3 | 0 | -8 | 61 | 0.02 | 137 | 155 | 0 | -18 | 14,657 | 2,325 | 1 | 0.02 | 0.81 | 28.47 |
08/14 | 80.5 | +2.7 | +3.47 | 9,492 | 572 | 835 | 0 | -263 | 7,509 | 276,079 | 2.72 | 4 | 52 | 0 | +48 | 69 | 0.02 | 121 | 620 | 0 | -499 | 14,675 | 2,389 | 4 | 0.04 | 0.92 | 27.38 |
08/13 | 77.8 | +0.6 | +0.78 | 2,903 | 268 | 160 | 4 | +104 | 7,772 | 276,079 | 2.82 | 0 | 3 | 0 | +3 | 21 | 0.01 | 240 | 115 | 0 | +125 | 15,174 | 2,342 | 1 | 0.03 | 0.27 | 25.69 |
08/12 | 77.2 | +2 | +2.66 | 3,283 | 531 | 211 | 2 | +318 | 7,668 | 276,079 | 2.78 | 1 | 4 | 0 | +3 | 18 | 0.01 | 170 | 186 | 0 | -16 | 15,049 | 2,345 | 0 | 0 | 0.23 | 21.51 |
08/09 | 75.2 | +1.6 | +2.17 | 3,525 | 530 | 241 | 5 | +284 | 7,350 | 276,079 | 2.66 | 3 | 6 | 0 | +3 | 15 | 0.01 | 212 | 1,846 | 0 | -1,634 | 15,065 | 2,340 | 5 | 0.14 | 0.2 | 28.39 |
08/08 | 73.6 | +0.4 | +0.55 | 3,099 | 85 | 196 | 0 | -111 | 7,066 | 276,079 | 2.56 | 0 | 6 | 0 | +6 | 12 | 0 | 319 | 166 | 0 | +153 | 16,699 | 2,328 | 1 | 0.03 | 0.17 | 35.08 |
08/07 | 73.2 | +1.1 | +1.53 | 4,295 | 458 | 217 | 9 | +232 | 7,177 | 276,079 | 2.6 | 22 | 1 | 0 | -21 | 6 | 0 | 465 | 183 | 0 | +282 | 16,546 | 2,327 | 1 | 0.02 | 0.08 | 29.57 |
08/06 | 72.1 | +1.3 | +1.84 | 7,297 | 472 | 404 | 1 | +67 | 6,945 | 276,079 | 2.52 | 1 | 5 | 0 | +4 | 27 | 0.01 | 477 | 120 | 0 | +357 | 16,264 | 2,302 | 29 | 0.4 | 0.39 | 43.41 |
08/05 | 70.8 | -7.6 | -9.69 | 12,517 | 547 | 936 | 1 | -390 | 6,878 | 276,079 | 2.49 | 5 | 22 | 0 | +17 | 23 | 0.01 | 307 | 184 | 0 | +123 | 15,907 | 2,271 | 1 | 0.01 | 0.33 | 24.69 |
08/02 | 78.4 | -3.5 | -4.27 | 8,120 | 426 | 817 | 0 | -391 | 7,268 | 276,079 | 2.63 | 7 | 1 | 0 | -6 | 6 | 0 | 396 | 180 | 0 | +216 | 15,784 | 2,168 | 5 | 0.06 | 0.08 | 29.21 |
08/01 | 81.9 | +1.6 | +1.99 | 5,280 | 528 | 453 | 1 | +74 | 7,659 | 276,079 | 2.77 | 0 | 4 | 0 | +4 | 12 | 0 | 194 | 208 | 0 | -14 | 15,568 | 2,145 | 0 | 0 | 0.16 | 26.55 |
07/31 | 80.3 | +0.3 | +0.37 | 3,648 | 324 | 294 | 92 | -62 | 7,585 | 276,079 | 2.75 | 17 | 0 | 0 | -17 | 8 | 0 | 188 | 456 | 0 | -268 | 15,582 | 2,142 | 0 | 0 | 0.11 | 24.37 |
07/30 | 80 | +1.6 | +2.04 | 4,548 | 455 | 367 | 0 | +88 | 7,647 | 276,079 | 2.77 | 6 | 23 | 0 | +17 | 25 | 0.01 | 200 | 9 | 0 | +191 | 15,850 | 2,145 | 21 | 0.46 | 0.33 | 20.3 |
07/29 | 78.4 | +0.3 | +0.38 | 5,993 | 458 | 685 | 0 | -227 | 7,559 | 276,079 | 2.74 | 0 | 8 | 0 | +8 | 8 | 0 | 152 | 21 | 0 | +131 | 15,659 | 2,157 | 24 | 0.4 | 0.11 | 16.47 |
07/26 | 80.6 | +0.8 | +1 | 10,000 | 980 | 536 | 0 | +444 | 7,786 | 276,079 | 2.82 | 0 | 0 | 0 | +0 | 0 | 0 | 800 | 0 | 0 | +800 | 15,528 | 2,126 | 0 | 0 | 0 | 19.02 |
07/23 | 79.8 | +2.2 | +2.84 | 7,109 | 734 | 261 | 0 | +473 | 7,342 | 276,079 | 2.66 | 22 | 0 | 0 | -22 | 0 | 0 | 776 | 105 | 0 | +671 | 14,728 | 2,107 | 0 | 0 | 0 | 21.8 |
07/22 | 77.6 | -1.2 | -1.52 | 8,418 | 338 | 876 | 57 | -595 | 6,869 | 276,079 | 2.49 | 11 | 13 | 0 | +2 | 22 | 0.01 | 469 | 133 | 0 | +336 | 14,057 | 2,116 | 0 | 0 | 0.32 | 28.27 |
07/19 | 78.8 | -2.6 | -3.19 | 10,353 | 332 | 1,103 | 63 | -834 | 7,464 | 276,079 | 2.7 | 19 | 1 | 0 | -18 | 20 | 0.01 | 306 | 359 | 0 | -53 | 13,721 | 2,141 | 3 | 0.03 | 0.27 | 24.07 |
07/18 | 81.4 | -0.6 | -0.73 | 10,250 | 559 | 1,552 | 0 | -993 | 8,298 | 276,079 | 3.01 | 5 | 0 | 0 | -5 | 38 | 0.01 | 739 | 458 | 0 | +281 | 13,774 | 2,106 | 11 | 0.11 | 0.46 | 27.25 |
07/17 | 82 | +1 | +1.23 | 12,919 | 1,505 | 1,319 | 0 | +186 | 9,291 | 276,079 | 3.37 | 2 | 4 | 0 | +2 | 43 | 0.02 | 378 | 694 | 0 | -316 | 13,493 | 2,035 | 4 | 0.03 | 0.46 | 33.96 |
07/16 | 81 | +2 | +2.53 | 12,438 | 1,110 | 459 | 0 | +651 | 9,105 | 276,079 | 3.3 | 2 | 3 | 0 | +1 | 41 | 0.01 | 383 | 1,521 | 0 | -1,138 | 13,809 | 1,940 | 15 | 0.12 | 0.45 | 34.3 |
07/15 | 79 | -1 | -1.25 | 10,835 | 1,002 | 742 | 0 | +260 | 8,454 | 276,079 | 3.06 | 71 | 2 | 0 | -69 | 40 | 0.01 | 153 | 729 | 0 | -576 | 14,947 | 1,846 | 1 | 0.01 | 0.47 | 29.63 |
07/12 | 80 | +4.7 | +6.24 | 21,760 | 1,610 | 1,561 | 0 | +49 | 8,194 | 276,079 | 2.97 | 2 | 24 | 0 | +22 | 109 | 0.04 | 150 | 404 | 0 | -254 | 15,523 | 1,780 | 7 | 0.03 | 1.33 | 34.96 |
07/11 | 75.3 | +2.7 | +3.72 | 13,690 | 1,350 | 789 | 2 | +559 | 8,145 | 276,079 | 2.95 | 0 | 10 | 0 | +10 | 87 | 0.03 | 238 | 275 | 0 | -37 | 15,777 | 1,599 | 30 | 0.22 | 1.07 | 21.56 |
07/10 | 72.6 | +2 | +2.83 | 5,400 | 274 | 241 | 0 | +33 | 7,586 | 276,079 | 2.75 | 0 | 2 | 0 | +2 | 77 | 0.03 | 31 | 1,078 | 0 | -1,047 | 15,814 | 1,512 | 3 | 0.06 | 1.02 | 8.24 |
07/09 | 70.6 | -0.4 | -0.56 | 3,778 | 103 | 458 | 0 | -355 | 7,553 | 276,079 | 2.74 | 0 | 0 | 0 | +0 | 75 | 0.03 | 236 | 92 | 0 | +144 | 16,861 | 1,521 | 0 | 0 | 0.99 | 18.02 |
07/08 | 71 | +0.1 | +0.14 | 3,210 | 230 | 123 | 0 | +107 | 7,908 | 276,079 | 2.86 | 0 | 0 | 0 | +0 | 75 | 0.03 | 148 | 229 | 0 | -81 | 16,717 | 1,540 | 0 | 0 | 0.95 | 16.35 |
07/05 | 70.9 | -0.3 | -0.42 | 2,807 | 240 | 135 | 0 | +105 | 7,801 | 276,079 | 2.83 | 6 | 0 | 0 | -6 | 75 | 0.03 | 275 | 291 | 0 | -16 | 16,798 | 1,566 | 0 | 0 | 0.96 | 10.83 |
07/04 | 71.2 | -0.8 | -1.11 | 5,725 | 544 | 458 | 5 | +81 | 7,696 | 276,079 | 2.79 | 6 | 0 | 0 | -6 | 81 | 0.03 | 578 | 1,015 | 0 | -437 | 16,814 | 1,657 | 11 | 0.19 | 1.05 | 25.49 |
07/03 | 72 | +0.1 | +0.14 | 14,446 | 1,308 | 591 | 0 | +717 | 7,615 | 276,079 | 2.76 | 2 | 3 | 0 | +1 | 87 | 0.03 | 978 | 132 | 0 | +846 | 17,252 | 1,656 | 3 | 0.02 | 1.14 | 27.99 |
07/02 | 71.9 | +2.4 | +3.45 | 11,763 | 482 | 987 | 0 | -505 | 6,898 | 276,079 | 2.5 | 0 | 13 | 0 | +13 | 86 | 0.03 | 232 | 107 | 0 | +125 | 16,406 | 1,587 | 1 | 0.01 | 1.25 | 15.6 |
07/01 | 69.5 | +1.3 | +1.91 | 4,814 | 312 | 790 | 0 | -478 | 7,403 | 276,079 | 2.68 | 0 | 4 | 0 | +4 | 73 | 0.03 | 201 | 409 | 0 | -208 | 16,281 | 1,589 | 0 | 0 | 0.99 | 11.36 |
06/28 | 68.2 | +0.3 | +0.44 | 3,142 | 369 | 364 | 0 | +5 | 7,881 | 276,079 | 2.85 | 20 | 0 | 0 | -20 | 69 | 0.02 | 39 | 9 | 0 | +30 | 16,489 | 1,691 | 0 | 0 | 0.88 | 15.91 |
06/27 | 67.9 | -0.5 | -0.73 | 2,786 | 45 | 465 | 0 | -420 | 7,876 | 276,079 | 2.85 | 5 | 20 | 0 | +15 | 89 | 0.03 | 37 | 600 | 0 | -563 | 16,459 | 1,830 | 0 | 0 | 1.13 | 15.5 |
06/26 | 68.4 | -0.4 | -0.58 | 2,328 | 335 | 75 | 0 | +260 | 8,296 | 276,079 | 3 | 0 | 0 | 0 | +0 | 74 | 0.03 | 18 | 160 | 0 | -142 | 17,022 | 2,103 | 0 | 0 | 0.89 | 16.37 |
06/25 | 68.8 | +1 | +1.47 | 3,031 | 129 | 93 | 1 | +35 | 8,036 | 276,079 | 2.91 | 2 | 4 | 0 | +2 | 74 | 0.03 | 291 | 1,023 | 0 | -732 | 17,164 | 2,333 | 0 | 0 | 0.92 | 23.49 |
06/24 | 67.8 | -0.3 | -0.44 | 1,832 | 41 | 84 | 24 | -67 | 8,001 | 276,079 | 2.9 | 0 | 1 | 0 | +1 | 72 | 0.03 | 0 | 325 | 0 | -325 | 17,896 | 2,590 | 0 | 0 | 0.9 | 19.66 |
06/21 | 68.1 | -0.2 | -0.29 | 4,170 | 37 | 151 | 1 | -115 | 8,068 | 276,079 | 2.92 | 0 | 0 | 0 | +0 | 71 | 0.03 | 126 | 195 | 0 | -69 | 18,221 | 2,631 | 0 | 0 | 0.88 | 7.12 |
06/20 | 68.3 | +0.5 | +0.74 | 2,198 | 27 | 334 | 0 | -307 | 8,183 | 276,079 | 2.96 | 5 | 0 | 0 | -5 | 71 | 0.03 | 15 | 0 | 0 | +15 | 18,290 | 2,625 | 0 | 0 | 0.87 | 19.56 |
06/19 | 67.8 | -0.8 | -1.17 | 5,817 | 350 | 1,464 | 0 | -1,114 | 8,490 | 276,079 | 3.08 | 48 | 0 | 0 | -48 | 76 | 0.03 | 221 | 933 | 0 | -712 | 18,275 | 2,655 | 0 | 0 | 0.9 | 20.22 |
06/18 | 68.6 | +1.1 | +1.63 | 5,029 | 1,654 | 347 | 0 | +1,307 | 9,604 | 276,079 | 3.48 | 0 | 9 | 0 | +9 | 124 | 0.04 | 314 | 934 | 0 | -620 | 18,987 | 2,639 | 1 | 0.02 | 1.29 | 23.35 |
06/17 | 67.5 | -0.8 | -1.17 | 3,874 | 199 | 190 | 0 | +9 | 8,297 | 276,079 | 3.01 | 13 | 48 | 0 | +35 | 115 | 0.04 | 38 | 610 | 0 | -572 | 19,607 | 2,650 | 0 | 0 | 1.39 | 10.38 |
06/14 | 68.3 | +0 | +0 | 5,739 | 138 | 203 | 4 | -69 | 8,288 | 276,079 | 3 | 0 | 0 | 0 | +0 | 80 | 0.03 | 116 | 955 | 0 | -839 | 20,179 | 2,681 | 0 | 0 | 0.97 | 15.12 |
06/13 | 68.3 | +0 | +0 | 2,926 | 242 | 305 | 7 | -70 | 8,357 | 276,079 | 3.03 | 1 | 0 | 0 | -1 | 80 | 0.03 | 11 | 824 | 0 | -813 | 21,018 | 2,816 | 0 | 0 | 0.96 | 23.89 |
06/12 | 68.3 | -1.2 | -1.73 | 8,138 | 711 | 737 | 0 | -26 | 8,427 | 276,079 | 3.05 | 50 | 1 | 0 | -49 | 81 | 0.03 | 126 | 3,094 | 0 | -2,968 | 21,831 | 2,819 | 0 | 0 | 0.96 | 27.26 |
06/11 | 69.5 | -2.4 | -3.34 | 7,958 | 422 | 407 | 546 | -531 | 8,453 | 276,079 | 3.06 | 5 | 0 | 0 | -5 | 130 | 0.05 | 231 | 497 | 0 | -266 | 24,799 | 2,775 | 3 | 0.04 | 1.54 | 33.11 |
06/07 | 71.9 | +1.9 | +2.71 | 10,961 | 488 | 611 | 0 | -123 | 8,984 | 276,079 | 3.25 | 0 | 61 | 0 | +61 | 135 | 0.05 | 424 | 131 | 0 | +293 | 25,065 | 2,719 | 3 | 0.03 | 1.5 | 31.69 |
06/06 | 70 | +1.3 | +1.89 | 6,827 | 371 | 795 | 3 | -427 | 9,107 | 276,079 | 3.3 | 1 | 16 | 0 | +15 | 74 | 0.03 | 252 | 102 | 0 | +150 | 24,772 | 2,632 | 0 | 0 | 0.81 | 13.23 |
06/05 | 68.7 | -0.1 | -0.15 | 3,175 | 242 | 298 | 149 | -205 | 9,534 | 276,079 | 3.45 | 0 | 10 | 0 | +10 | 59 | 0.02 | 190 | 343 | 0 | -153 | 24,622 | 2,588 | 0 | 0 | 0.62 | 22.93 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。