2915
53.6
TWD+0.10 (0.19%)
2025.08.28收盤
潤泰全－現股當沖
潤泰全最新現股當沖狀況
整理潤泰全最新(2025/08/27) 當沖狀況。整體成交張數為335張，佔整體市場成交張數的23.98%。當日現股當沖之總損益為+2.43萬元、每張平均損益則為+73元。
開盤價
53.5
收盤價
53.6
當日範圍
53.1 - 53.9
成交張數
1,255
開盤價(昨)
52.9
收盤價(昨)
53.5
昨日範圍
52.9 - 53.8
成交張數(昨)
1,397
成交金額
6726.68萬
成交金額(昨)
7471.50萬
52週範圍
49.35 - 81.9
發行股數
11億
市值
592億
現股當沖－歷史逐日資訊
開盤價
53.5
收盤價
53.6
成交張數
1,255
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/08/28 | 53.6 | +0.1 | +0.19 | 1,255 | 6,727.97 | 247 | 19.68 | 1,322.44 | 19.66 | 1,324.11 | 19.68 | +1.67 | +67.61 | 1 | 0.08 |
| 2025/08/27 | 53.5 | +0.6 | +1.13 | 1,397 | 7,471.66 | 335 | 23.98 | 1,789.36 | 23.95 | 1,791.79 | 23.98 | +2.43 | +72.54 | 1 | 0.07 |
| 2025/08/26 | 52.9 | -1 | -1.86 | 1,594 | 8,479.36 | 169 | 10.6 | 901.53 | 10.63 | 903.3 | 10.65 | +1.77 | +104.73 | 0 | 0 |
| 2025/08/25 | 53.9 | +0.8 | +1.51 | 1,522 | 8,216.89 | 135 | 8.87 | 727 | 8.85 | 728.05 | 8.86 | +1.05 | +77.78 | 0 | 0 |
| 2025/08/22 | 53.1 | -0.4 | -0.75 | 911 | 4,848.37 | 127 | 13.95 | 676.31 | 13.95 | 676.83 | 13.96 | +0.52 | +40.94 | 0 | 0 |
| 2025/08/21 | 53.5 | +0.8 | +1.52 | 1,352 | 7,113.85 | 257 | 19.01 | 1,366.31 | 19.21 | 1,371.4 | 19.28 | +5.09 | +198.05 | 0 | 0 |
| 2025/08/20 | 52.7 | +0.4 | +0.76 | 1,813 | 9,561.24 | 351 | 19.36 | 1,847.33 | 19.32 | 1,849.58 | 19.34 | +2.25 | +64.1 | 3 | 0.17 |
| 2025/08/19 | 52.3 | +0 | +0 | 1,032 | 5,391.83 | 177 | 17.15 | 924.53 | 17.15 | 926.84 | 17.19 | +2.31 | +130.51 | 0 | 0 |
| 2025/08/18 | 52.3 | -0.5 | -0.95 | 1,766 | 9,316.01 | 433 | 24.51 | 2,285.45 | 24.53 | 2,285.67 | 24.53 | +0.22 | +5.08 | 0 | 0 |
| 2025/08/15 | 52.8 | -1.1 | -2.04 | 2,962 | 15,631.17 | 384 | 12.96 | 2,028.91 | 12.98 | 2,033.92 | 13.01 | +5.01 | +130.47 | 0 | 0 |
| 2025/08/14 | 53.9 | +0.3 | +0.56 | 869 | 4,686.34 | 99 | 11.39 | 533.34 | 11.38 | 534.02 | 11.4 | +0.68 | +68.69 | 0 | 0 |
| 2025/08/13 | 53.6 | -0.1 | -0.19 | 990 | 5,317 | 149 | 15.04 | 800.49 | 15.06 | 799.88 | 15.04 | -0.61 | -40.94 | 0 | 0 |
| 2025/08/12 | 53.7 | -1.3 | -2.36 | 2,398 | 12,960.69 | 362 | 15.1 | 1,959.56 | 15.12 | 1,959.94 | 15.12 | +0.38 | +10.5 | 0 | 0 |
| 2025/08/11 | 55 | +0.4 | +0.73 | 1,252 | 6,885.61 | 99 | 7.91 | 541.28 | 7.86 | 545.08 | 7.92 | +3.8 | +383.84 | 0 | 0 |
| 2025/08/08 | 54.6 | +0.4 | +0.74 | 1,826 | 9,973.7 | 328 | 17.96 | 1,789.49 | 17.94 | 1,790.33 | 17.95 | +0.84 | +25.61 | 0 | 0 |
| 2025/08/07 | 54.2 | -0.1 | -0.18 | 1,324 | 7,168.25 | 268 | 20.24 | 1,452.31 | 20.26 | 1,452.49 | 20.26 | +0.18 | +6.72 | 0 | 0 |
| 2025/08/06 | 54.3 | +0.6 | +1.12 | 1,104 | 5,985.39 | 170 | 15.4 | 919.97 | 15.37 | 922.27 | 15.41 | +2.3 | +135.29 | 0 | 0 |
| 2025/08/05 | 53.7 | +0.1 | +0.19 | 1,348 | 7,254.65 | 212 | 15.73 | 1,140.55 | 15.72 | 1,141.52 | 15.74 | +0.97 | +45.75 | 0 | 0 |
| 2025/08/04 | 53.6 | +0.9 | +1.71 | 1,684 | 8,991.54 | 189 | 11.23 | 1,001.71 | 11.14 | 1,009.24 | 11.22 | +7.53 | +398.41 | 1 | 0.06 |
| 2025/08/01 | 52.7 | +0.6 | +1.15 | 1,482 | 7,792.11 | 290 | 19.57 | 1,515.55 | 19.45 | 1,521.1 | 19.52 | +5.55 | +191.38 | 0 | 0 |
| 2025/07/31 | 52.1 | -0.2 | -0.38 | 1,044 | 5,444.01 | 229 | 21.93 | 1,192.68 | 21.91 | 1,195.54 | 21.96 | +2.86 | +124.89 | 0 | 0 |
| 2025/07/30 | 52.3 | +0.3 | +0.58 | 764 | 3,996.02 | 96 | 12.56 | 501.66 | 12.55 | 502.13 | 12.57 | +0.47 | +48.96 | 0 | 0 |
| 2025/07/29 | 52 | -0.4 | -0.76 | 1,047 | 5,473.24 | 195 | 18.63 | 1,020.44 | 18.64 | 1,023.17 | 18.69 | +2.73 | +140 | 0 | 0 |
| 2025/07/28 | 52.4 | -0.1 | -0.19 | 1,481 | 7,792.55 | 247 | 16.68 | 1,296.47 | 16.64 | 1,301.4 | 16.7 | +4.93 | +199.6 | 0 | 0 |
| 2025/07/25 | 52.5 | -0.6 | -1.13 | 1,483 | 7,799.63 | 200 | 13.49 | 1,052.71 | 13.5 | 1,053.7 | 13.51 | +0.99 | +49.5 | 0 | 0 |
| 2025/07/24 | 53.1 | +0.2 | +0.38 | 1,669 | 8,841.85 | 279 | 16.72 | 1,474.91 | 16.68 | 1,477.97 | 16.72 | +3.06 | +109.68 | 0 | 0 |
| 2025/07/23 | 52.9 | +1.8 | +3.52 | 2,979 | 15,662.65 | 586 | 19.67 | 3,059.88 | 19.54 | 3,087.73 | 19.71 | +27.85 | +475.26 | 0 | 0 |
| 2025/07/22 | 51.1 | -0.7 | -1.35 | 2,499 | 12,834.88 | 246 | 9.85 | 1,262.75 | 9.84 | 1,268.03 | 9.88 | +5.28 | +214.63 | 0 | 0 |
| 2025/07/21 | 51.8 | +0.5 | +0.97 | 1,632 | 8,484.22 | 322 | 19.73 | 1,670.72 | 19.69 | 1,672.61 | 19.71 | +1.89 | +58.7 | 0 | 0 |
| 2025/07/18 | 51.3 | -0.1 | -0.19 | 2,074 | 10,674.08 | 127 | 6.12 | 655.08 | 6.14 | 654.09 | 6.13 | -0.99 | -77.95 | 0 | 0 |
| 2025/07/17 | 51.4 | -1.8 | +1.38 | 6,086 | 31,246.68 | 1,123 | 18.45 | 5,766.01 | 18.45 | 5,767.01 | 18.46 | +1 | +8.9 | 59 | 0.97 |
| 2025/07/16 | 53.2 | -0.2 | -0.37 | 5,702 | 30,474.09 | 540 | 9.47 | 2,891.45 | 9.49 | 2,888.67 | 9.48 | -2.78 | -51.48 | 0 | 0 |
| 2025/07/15 | 53.4 | -0.1 | -0.19 | 3,669 | 19,608.95 | 318 | 8.67 | 1,699.27 | 8.67 | 1,700.36 | 8.67 | +1.09 | +34.28 | 0 | 0 |
| 2025/07/14 | 53.5 | -0.7 | -1.29 | 2,636 | 14,168.45 | 205 | 7.78 | 1,102.38 | 7.78 | 1,099.73 | 7.76 | -2.65 | -129.27 | 0 | 0 |
| 2025/07/11 | 54.2 | +0 | +0 | 2,344 | 12,755.61 | 393 | 16.77 | 2,148.86 | 16.85 | 2,144.3 | 16.81 | -4.56 | -116.03 | 0 | 0 |
| 2025/07/10 | 54.2 | -0.5 | -0.91 | 1,644 | 8,935.19 | 170 | 10.34 | 923.12 | 10.33 | 925.57 | 10.36 | +2.45 | +144.12 | 0 | 0 |
| 2025/07/09 | 54.7 | +0.2 | +0.37 | 3,926 | 21,276.32 | 861 | 21.93 | 4,663.59 | 21.92 | 4,693.55 | 22.06 | +29.96 | +347.97 | 0 | 0 |
| 2025/07/08 | 54.5 | -1.6 | -2.85 | 3,939 | 21,679.43 | 829 | 21.04 | 4,561.05 | 21.04 | 4,573.57 | 21.1 | +12.52 | +151.03 | 1 | 0.03 |
| 2025/07/07 | 56.1 | -2 | -3.44 | 5,617 | 31,806.47 | 1,552 | 27.63 | 8,784.04 | 27.62 | 8,813.7 | 27.71 | +29.66 | +191.11 | 1 | 0.02 |
| 2025/07/04 | 58.1 | +1.1 | +1.93 | 17,012 | 98,932.63 | 3,949 | 23.21 | 22,788.55 | 23.03 | 23,030.91 | 23.28 | +242.36 | +613.72 | 1 | 0.01 |
| 2025/07/03 | 57 | +2.7 | +4.97 | 10,505 | 59,239.59 | 3,423 | 32.58 | 19,163.01 | 32.35 | 19,326.94 | 32.63 | +163.93 | +478.91 | 1 | 0.01 |
| 2025/07/02 | 54.3 | +0.9 | +1.69 | 5,851 | 31,739.35 | 2,099 | 35.87 | 11,366.65 | 35.81 | 11,395.71 | 35.9 | +29.06 | +138.45 | 0 | 0 |
| 2025/07/01 | 53.4 | -0.1 | -0.19 | 2,912 | 15,617.12 | 712 | 24.45 | 3,826.35 | 24.5 | 3,825.26 | 24.49 | -1.09 | -15.31 | 0 | 0 |
| 2025/06/30 | 53.5 | -0.6 | -1.11 | 1,489 | 8,007.8 | 420 | 28.22 | 2,257.84 | 28.2 | 2,258.42 | 28.2 | +0.58 | +13.81 | 0 | 0 |
| 2025/06/27 | 54.1 | +0.3 | +0.56 | 1,626 | 8,783.95 | 313 | 19.25 | 1,689.52 | 19.23 | 1,690.95 | 19.25 | +1.43 | +45.69 | 0 | 0 |
| 2025/06/26 | 53.8 | +0.2 | +0.37 | 1,934 | 10,437.38 | 407 | 21.05 | 2,192.41 | 21.01 | 2,196.64 | 21.05 | +4.23 | +103.93 | 0 | 0 |
| 2025/06/25 | 53.6 | +0.4 | +0.75 | 1,112 | 5,938.65 | 146 | 13.13 | 702.08 | 11.82 | 706.16 | 11.89 | +4.09 | +280.14 | 0 | 0 |
| 2025/06/24 | 53.2 | +1.1 | +2.11 | 1,006 | 5,335.26 | 219 | 21.77 | 1,160.34 | 21.75 | 1,162.36 | 21.79 | +2.02 | +92.24 | 0 | 0 |
| 2025/06/23 | 52.1 | -0.5 | -0.95 | 1,355 | 7,038.71 | 385 | 28.42 | 2,001.16 | 28.43 | 2,000.3 | 28.42 | -0.86 | -22.34 | 0 | 0 |
| 2025/06/20 | 52.6 | -0.2 | -0.38 | 2,116 | 11,177.81 | 496 | 23.44 | 2,615.51 | 23.4 | 2,629.64 | 23.53 | +14.13 | +284.88 | 0 | 0 |
| 2025/06/19 | 52.8 | -1.3 | -2.4 | 2,282 | 12,103.26 | 549 | 24.06 | 2,908.97 | 24.03 | 2,914.44 | 24.08 | +5.47 | +99.64 | 0 | 0 |
| 2025/06/18 | 54.1 | -0.3 | -0.55 | 2,143 | 11,635.01 | 442 | 20.62 | 2,393.69 | 20.57 | 2,402 | 20.64 | +8.31 | +188.01 | 0 | 0 |
| 2025/06/17 | 54.4 | -0.1 | -0.18 | 1,468 | 7,955.45 | 229 | 15.59 | 1,238.06 | 15.56 | 1,243.63 | 15.63 | +5.57 | +243.23 | 0 | 0 |
| 2025/06/16 | 54.5 | +0.3 | +0.55 | 1,603 | 8,688.38 | 393 | 24.52 | 2,123.34 | 24.44 | 2,132.11 | 24.54 | +8.77 | +223.16 | 0 | 0 |
| 2025/06/13 | 54.2 | -0.2 | -0.37 | 1,918 | 10,423.45 | 353 | 18.41 | 1,914.56 | 18.37 | 1,916.78 | 18.39 | +2.22 | +62.89 | 0 | 0 |
| 2025/06/12 | 54.4 | +0.7 | +1.3 | 1,890 | 10,226.68 | 215 | 11.37 | 1,160.58 | 11.35 | 1,164.27 | 11.38 | +3.69 | +171.63 | 0 | 0 |
| 2025/06/11 | 53.7 | +1.1 | +2.09 | 2,713 | 14,504.69 | 291 | 10.73 | 1,550.42 | 10.69 | 1,554.79 | 10.72 | +4.37 | +150.17 | 0 | 0 |
| 2025/06/10 | 52.6 | +0.4 | +0.77 | 2,211 | 11,669.48 | 267 | 12.07 | 1,401.67 | 12.01 | 1,408.81 | 12.07 | +7.14 | +267.42 | 0 | 0 |
| 2025/06/09 | 52.2 | -0.2 | -0.38 | 1,650 | 8,603.4 | 302 | 18.3 | 1,572.63 | 18.28 | 1,581.36 | 18.38 | +8.73 | +289.07 | 1 | 0.06 |
| 2025/06/06 | 52.4 | +1.3 | +2.54 | 4,623 | 24,393.1 | 998 | 21.59 | 5,250.11 | 21.52 | 5,268.44 | 21.6 | +18.33 | +183.67 | 1 | 0.02 |
| 2025/06/05 | 51.1 | -0.4 | -0.78 | 1,795 | 9,193.71 | 428 | 23.85 | 2,194.71 | 23.87 | 2,192.59 | 23.85 | -2.12 | -49.53 | 0 | 0 |
| 2025/06/04 | 51.5 | +1.5 | +3 | 2,469 | 12,612.38 | 427 | 17.3 | 2,167.17 | 17.18 | 2,185.76 | 17.33 | +18.59 | +435.36 | 1 | 0.04 |
| 2025/06/03 | 50 | -0.1 | -0.2 | 2,092 | 10,479.47 | 591 | 28.25 | 2,960.79 | 28.25 | 2,961.66 | 28.26 | +0.87 | +14.72 | 0 | 0 |
| 2025/06/02 | 50.1 | -0.4 | -0.79 | 2,685 | 13,469.67 | 431 | 16.05 | 2,161.98 | 16.05 | 2,172.32 | 16.13 | +10.35 | +240.02 | 0 | 0 |
| 2025/05/29 | 50.5 | -0.1 | -0.2 | 2,834 | 14,353.75 | 366 | 12.92 | 1,852.94 | 12.91 | 1,857.74 | 12.94 | +4.8 | +131.15 | 0 | 0 |
| 2025/05/28 | 50.6 | -0.8 | -1.56 | 3,317 | 16,891.23 | 392 | 11.82 | 1,998.76 | 11.83 | 2,009.25 | 11.9 | +10.49 | +267.6 | 0 | 0 |
| 2025/05/27 | 51.4 | -0.2 | -0.39 | 1,757 | 9,061.24 | 305 | 17.36 | 1,577.53 | 17.41 | 1,573.45 | 17.36 | -4.08 | -133.77 | 0 | 0 |
| 2025/05/26 | 51.6 | -0.3 | -0.58 | 3,283 | 17,090.68 | 524 | 15.96 | 2,725.57 | 15.95 | 2,737.01 | 16.01 | +11.44 | +218.32 | 0 | 0 |
| 2025/05/23 | 51.9 | +0.5 | +0.97 | 2,898 | 15,060.56 | 688 | 23.74 | 3,571.37 | 23.71 | 3,577.29 | 23.75 | +5.92 | +86.05 | 0 | 0 |
| 2025/05/22 | 51.4 | -1.4 | -2.65 | 5,138 | 26,462.84 | 891 | 17.34 | 4,591.67 | 17.35 | 4,594.16 | 17.36 | +2.49 | +27.95 | 0 | 0 |
| 2025/05/21 | 52.8 | -0.3 | -0.56 | 4,439 | 23,343.16 | 1,592 | 35.86 | 8,367.27 | 35.84 | 8,374.81 | 35.88 | +7.54 | +47.36 | 0 | 0 |
| 2025/05/20 | 53.1 | +0.1 | +0.19 | 2,235 | 11,912.28 | 459 | 20.54 | 2,446.41 | 20.54 | 2,448.26 | 20.55 | +1.85 | +40.31 | 0 | 0 |
| 2025/05/19 | 53 | -2.7 | -4.85 | 5,874 | 31,436.93 | 1,514 | 25.78 | 8,097.6 | 25.76 | 8,139.53 | 25.89 | +41.93 | +276.95 | 2 | 0.03 |
| 2025/05/16 | 55.7 | +2.1 | +3.92 | 6,026 | 33,102.42 | 2,037 | 33.8 | 11,150.61 | 33.69 | 11,204.66 | 33.85 | +54.05 | +265.34 | 3 | 0.05 |
| 2025/05/15 | 53.6 | +2.4 | +4.69 | 6,036 | 32,015.83 | 1,220 | 20.21 | 6,443.1 | 20.12 | 6,482.61 | 20.25 | +39.51 | +323.85 | 2 | 0.03 |
| 2025/05/14 | 51.2 | -0.9 | -1.73 | 3,197 | 16,474.04 | 552 | 17.26 | 2,852.22 | 17.31 | 2,853.75 | 17.32 | +1.53 | +27.72 | 0 | 0 |
| 2025/05/13 | 52.1 | -0.1 | -0.19 | 1,879 | 9,783.48 | 431 | 22.94 | 2,243.31 | 22.93 | 2,246.15 | 22.96 | +2.84 | +65.89 | 0 | 0 |
| 2025/05/12 | 52.2 | +1.4 | +2.76 | 2,257 | 11,711.8 | 302 | 13.38 | 1,557.75 | 13.3 | 1,573.31 | 13.43 | +15.56 | +515.23 | 0 | 0 |
| 2025/05/09 | 50.8 | +0.2 | +0.4 | 1,743 | 8,835.35 | 307 | 17.61 | 1,548.83 | 17.53 | 1,557.48 | 17.63 | +8.65 | +281.76 | 0 | 0 |
| 2025/05/08 | 50.6 | +0.2 | +0.4 | 1,907 | 9,672.82 | 202 | 10.6 | 1,025.98 | 10.61 | 1,025.94 | 10.61 | -0.04 | -1.98 | 0 | 0 |
| 2025/05/07 | 50.4 | -0.4 | -0.79 | 2,345 | 11,884.84 | 301 | 12.84 | 1,525.62 | 12.84 | 1,528.09 | 12.86 | +2.47 | +82.06 | 0 | 0 |
| 2025/05/06 | 50.8 | +0.1 | +0.2 | 2,489 | 12,664.87 | 675 | 27.12 | 3,435.9 | 27.13 | 3,434.66 | 27.12 | -1.24 | -18.37 | 0 | 0 |
| 2025/05/05 | 50.7 | -4.3 | -7.82 | 6,749 | 34,548.35 | 1,904 | 28.21 | 9,752.91 | 28.23 | 9,816.36 | 28.41 | +63.45 | +333.25 | 5 | 0.07 |
| 2025/05/02 | 55 | +0.3 | +0.55 | 3,319 | 18,031.55 | 978 | 29.47 | 5,289.83 | 29.34 | 5,328.86 | 29.55 | +39.03 | +399.08 | 0 | 0 |
| 2025/04/30 | 54.7 | -0.4 | -0.73 | 1,395 | 7,680.86 | 362 | 25.95 | 1,993.92 | 25.96 | 1,994.97 | 25.97 | +1.05 | +29.01 | 0 | 0 |
| 2025/04/29 | 55.1 | +1.3 | +2.42 | 2,415 | 13,292.47 | 412 | 17.06 | 2,258.2 | 16.99 | 2,269.37 | 17.07 | +11.17 | +271.12 | 0 | 0 |
| 2025/04/28 | 53.8 | -0.4 | -0.74 | 1,648 | 8,863.6 | 90 | 5.46 | 484.22 | 5.46 | 485.57 | 5.48 | +1.35 | +150 | 0 | 0 |
| 2025/04/25 | 54.2 | +0.6 | +1.12 | 884 | 4,792.35 | 177 | 20.03 | 960.22 | 20.04 | 961.05 | 20.05 | +0.83 | +46.89 | 0 | 0 |
| 2025/04/24 | 53.6 | -0.1 | -0.19 | 743 | 3,980.94 | 191 | 25.7 | 1,023.31 | 25.71 | 1,023.95 | 25.72 | +0.64 | +33.51 | 0 | 0 |
| 2025/04/23 | 53.7 | +1.7 | +3.27 | 1,352 | 7,199.57 | 262 | 19.38 | 1,391.94 | 19.33 | 1,396.82 | 19.4 | +4.88 | +186.26 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
