2915
54.2
TWD+4.85 (9.83%)
2025.04.10收盤
潤泰全－現股當沖
潤泰全最新現股當沖狀況
整理潤泰全最新(2025/04/09) 當沖狀況。整體成交張數為2,367張，佔整體市場成交張數的32.54%。當日現股當沖之總損益為+84.39萬元、每張平均損益則為+357元。
開盤價
53.8
收盤價
54.2
當日範圍
53.4 - 54.2
成交張數
1,604
開盤價(昨)
51.6
收盤價(昨)
49.35
昨日範圍
49 - 52
成交張數(昨)
7,274
成交金額
8673.95萬
成交金額(昨)
3.66億
52週範圍
49.35 - 82
發行股數
11億
市值
599億
現股當沖－歷史逐日資訊
開盤價
53.8
收盤價
54.2
成交張數
1,604
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/09 | 49.35 | -3.75 | -7.06 | 7,274 | 36,644.69 | 2,367 | 32.54 | 11,931.75 | 32.56 | 12,016.14 | 32.79 | +84.39 | +356.53 | 15 | 0.21 |
| 2025/04/08 | 53.1 | -0.9 | -1.67 | 6,597 | 34,319.48 | 1,891 | 28.66 | 9,807.27 | 28.58 | 9,841.62 | 28.68 | +34.35 | +181.65 | 0 | 0 |
| 2025/04/07 | 54 | -5.9 | -9.85 | 1,005 | 5,427.14 | 5 | 0.5 | 27 | 0.5 | 27 | 0.5 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 59.9 | -0.3 | -0.5 | 1,720 | 10,297.77 | 359 | 20.88 | 2,149.15 | 20.87 | 2,150.08 | 20.88 | +0.93 | +25.91 | 0 | 0 |
| 2025/04/01 | 60.2 | +1.1 | +1.86 | 1,439 | 8,617.65 | 333 | 23.13 | 1,987.67 | 23.07 | 1,994.82 | 23.15 | +7.15 | +214.71 | 1 | 0.07 |
| 2025/03/31 | 59.1 | -2 | -3.27 | 4,174 | 24,790.67 | 902 | 21.61 | 5,354.45 | 21.6 | 5,366.3 | 21.65 | +11.85 | +131.37 | 0 | 0 |
| 2025/03/28 | 61.1 | -1 | -1.61 | 3,193 | 19,467.29 | 436 | 13.65 | 2,662.21 | 13.68 | 2,658.5 | 13.66 | -3.71 | -85.09 | 2 | 0.06 |
| 2025/03/27 | 62.1 | -0.2 | -0.32 | 1,608 | 9,995.17 | 164 | 10.2 | 1,020.28 | 10.21 | 1,019.69 | 10.2 | -0.59 | -35.98 | 0 | 0 |
| 2025/03/26 | 62.3 | +0.4 | +0.65 | 1,065 | 6,636.15 | 145 | 13.62 | 903.72 | 13.62 | 904.22 | 13.63 | +0.5 | +34.48 | 0 | 0 |
| 2025/03/25 | 61.9 | -1.2 | -1.9 | 3,325 | 20,747.49 | 399 | 12 | 2,503.58 | 12.07 | 2,483.87 | 11.97 | -19.71 | -493.98 | 0 | 0 |
| 2025/03/24 | 63.1 | -1.5 | -2.32 | 2,436 | 15,481.61 | 279 | 11.45 | 1,775.1 | 11.47 | 1,770.24 | 11.43 | -4.86 | -174.19 | 0 | 0 |
| 2025/03/21 | 64.6 | +1 | +1.57 | 5,820 | 37,233.38 | 1,050 | 18.04 | 6,678.74 | 17.94 | 6,728.55 | 18.07 | +49.81 | +474.38 | 0 | 0 |
| 2025/03/20 | 63.6 | +0.2 | +0.32 | 1,774 | 11,308.2 | 168 | 9.47 | 1,070.49 | 9.47 | 1,071.35 | 9.47 | +0.86 | +51.19 | 0 | 0 |
| 2025/03/19 | 63.4 | -0.1 | -0.16 | 2,089 | 13,318.06 | 344 | 16.46 | 2,188.11 | 16.43 | 2,192.9 | 16.47 | +4.79 | +139.24 | 0 | 0 |
| 2025/03/18 | 63.5 | +0.1 | +0.16 | 1,655 | 10,550.96 | 235 | 14.2 | 1,499.45 | 14.21 | 1,500.72 | 14.22 | +1.27 | +54.04 | 0 | 0 |
| 2025/03/17 | 63.4 | -0.2 | -0.31 | 2,382 | 15,112.04 | 326 | 13.69 | 2,067.41 | 13.68 | 2,069.94 | 13.7 | +2.53 | +77.61 | 0 | 0 |
| 2025/03/14 | 63.6 | -0.3 | -0.47 | 3,963 | 25,175.09 | 1,012 | 25.54 | 6,430.18 | 25.54 | 6,436.33 | 25.57 | +6.15 | +60.77 | 0 | 0 |
| 2025/03/13 | 63.9 | -4.8 | -6.99 | 12,519 | 80,303.94 | 2,645 | 21.13 | 16,926.85 | 21.08 | 17,006.55 | 21.18 | +79.7 | +301.32 | 2 | 0.02 |
| 2025/03/12 | 68.7 | +0.9 | +1.33 | 2,290 | 15,737.01 | 494 | 21.57 | 3,391.03 | 21.55 | 3,390.59 | 21.55 | -0.44 | -8.91 | 1 | 0.04 |
| 2025/03/11 | 67.8 | -0.4 | -0.59 | 3,517 | 23,604.98 | 900 | 25.59 | 6,043.18 | 25.6 | 6,063.34 | 25.69 | +20.16 | +224 | 5 | 0.14 |
| 2025/03/10 | 68.2 | +0 | +0 | 1,163 | 7,932.99 | 218 | 18.75 | 1,487.02 | 18.74 | 1,487.69 | 18.75 | +0.67 | +30.73 | 0 | 0 |
| 2025/03/07 | 68.2 | -0.4 | -0.58 | 1,720 | 11,770.59 | 143 | 8.31 | 978.98 | 8.32 | 980.09 | 8.33 | +1.11 | +77.62 | 0 | 0 |
| 2025/03/06 | 68.6 | +0 | +0 | 1,215 | 8,358.02 | 132 | 10.87 | 907.52 | 10.86 | 908.64 | 10.87 | +1.12 | +84.85 | 0 | 0 |
| 2025/03/05 | 68.6 | +0.3 | +0.44 | 1,541 | 10,563.26 | 351 | 22.77 | 2,401.64 | 22.74 | 2,402.7 | 22.75 | +1.06 | +30.2 | 0 | 0 |
| 2025/03/04 | 68.3 | -0.7 | -1.01 | 2,599 | 17,723.6 | 392 | 15.08 | 2,673.86 | 15.09 | 2,677.29 | 15.11 | +3.43 | +87.5 | 0 | 0 |
| 2025/03/03 | 69 | -0.3 | -0.43 | 1,548 | 10,691.11 | 249 | 16.08 | 1,719.15 | 16.08 | 1,718.79 | 16.08 | -0.36 | -14.46 | 0 | 0 |
| 2025/02/27 | 69.3 | +0 | +0 | 1,641 | 11,390.96 | 219 | 13.35 | 1,522.21 | 13.36 | 1,522.43 | 13.37 | +0.22 | +10.05 | 0 | 0 |
| 2025/02/26 | 69.3 | +0 | +0 | 1,228 | 8,521.07 | 206 | 16.78 | 1,429.02 | 16.77 | 1,429.77 | 16.78 | +0.75 | +36.41 | 0 | 0 |
| 2025/02/25 | 69.3 | -0.1 | -0.14 | 1,522 | 10,535.11 | 324 | 21.29 | 2,242.66 | 21.29 | 2,243.03 | 21.29 | +0.37 | +11.42 | 2 | 0.13 |
| 2025/02/24 | 69.4 | +0.1 | +0.14 | 1,278 | 8,890.17 | 130 | 10.17 | 903.57 | 10.16 | 903.96 | 10.17 | +0.39 | +30 | 0 | 0 |
| 2025/02/21 | 69.3 | +0.3 | +0.43 | 1,184 | 8,222.57 | 210 | 17.74 | 1,458.91 | 17.74 | 1,458.61 | 17.74 | -0.3 | -14.29 | 0 | 0 |
| 2025/02/20 | 69 | +0 | +0 | 1,144 | 7,908.51 | 128 | 11.18 | 884.6 | 11.19 | 885.36 | 11.2 | +0.76 | +59.38 | 0 | 0 |
| 2025/02/19 | 69 | -0.1 | -0.14 | 2,000 | 13,859.93 | 288 | 14.4 | 1,995.54 | 14.4 | 2,000.63 | 14.43 | +5.09 | +176.74 | 0 | 0 |
| 2025/02/18 | 69.1 | +0 | +0 | 967 | 6,693.14 | 73 | 7.55 | 504.93 | 7.54 | 505.38 | 7.55 | +0.45 | +61.64 | 0 | 0 |
| 2025/02/17 | 69.1 | -0.1 | -0.14 | 1,407 | 9,746.26 | 163 | 11.58 | 1,129.74 | 11.59 | 1,130.45 | 11.6 | +0.71 | +43.56 | 0 | 0 |
| 2025/02/14 | 69.2 | +0.1 | +0.14 | 1,262 | 8,729.33 | 284 | 22.5 | 1,962.92 | 22.49 | 1,963.97 | 22.5 | +1.05 | +36.97 | 0 | 0 |
| 2025/02/13 | 69.1 | +1.4 | +2.07 | 3,030 | 20,946.35 | 719 | 23.73 | 4,956.73 | 23.66 | 4,969.41 | 23.72 | +12.68 | +176.36 | 1 | 0.03 |
| 2025/02/12 | 67.7 | -0.3 | -0.44 | 1,455 | 9,909.4 | 247 | 16.98 | 1,683.68 | 16.99 | 1,687.62 | 17.03 | +3.94 | +159.51 | 0 | 0 |
| 2025/02/11 | 68 | -0.3 | -0.44 | 2,131 | 14,576.28 | 396 | 18.59 | 2,708.43 | 18.58 | 2,712.64 | 18.61 | +4.21 | +106.31 | 0 | 0 |
| 2025/02/10 | 68.3 | +0 | +0 | 1,266 | 8,673.34 | 214 | 16.91 | 1,465.05 | 16.89 | 1,468.33 | 16.93 | +3.28 | +153.27 | 1 | 0.08 |
| 2025/02/07 | 68.3 | -0.3 | -0.44 | 1,452 | 9,901.61 | 123 | 8.47 | 838.98 | 8.47 | 839.77 | 8.48 | +0.79 | +64.23 | 2 | 0.14 |
| 2025/02/06 | 68.6 | +0.7 | +1.03 | 998 | 6,831.77 | 130 | 13.02 | 887.74 | 12.99 | 890.32 | 13.03 | +2.58 | +198.46 | 0 | 0 |
| 2025/02/05 | 67.9 | +0.6 | +0.89 | 1,970 | 13,422.99 | 481 | 24.41 | 3,275.2 | 24.4 | 3,280.09 | 24.44 | +4.89 | +101.66 | 0 | 0 |
| 2025/02/04 | 67.3 | -0.7 | -1.03 | 1,539 | 10,427.08 | 288 | 18.71 | 1,951.89 | 18.72 | 1,956.62 | 18.76 | +4.73 | +164.24 | 0 | 0 |
| 2025/02/03 | 68 | -1.2 | -1.73 | 2,744 | 18,677.77 | 752 | 27.4 | 5,120.96 | 27.42 | 5,121.45 | 27.42 | +0.49 | +6.52 | 0 | 0 |
| 2025/01/22 | 69.2 | +0 | +0 | 1,235 | 8,550.21 | 186 | 15.06 | 1,287.66 | 15.06 | 1,288.39 | 15.07 | +0.73 | +39.25 | 0 | 0 |
| 2025/01/21 | 69.2 | -0.1 | -0.14 | 874 | 6,058.43 | 133 | 15.22 | 922.42 | 15.23 | 922.17 | 15.22 | -0.25 | -18.8 | 0 | 0 |
| 2025/01/20 | 69.3 | +0.4 | +0.58 | 1,016 | 7,018.03 | 217 | 21.36 | 1,497.17 | 21.33 | 1,498.96 | 21.36 | +1.79 | +82.49 | 0 | 0 |
| 2025/01/17 | 68.9 | +0 | +0 | 657 | 4,529.91 | 130 | 19.79 | 896.12 | 19.78 | 896.46 | 19.79 | +0.34 | +26.15 | 0 | 0 |
| 2025/01/16 | 68.9 | +0.7 | +1.03 | 2,218 | 15,290.53 | 651 | 29.34 | 4,486.84 | 29.34 | 4,484.74 | 29.33 | -2.1 | -32.26 | 0 | 0 |
| 2025/01/15 | 68.2 | -0.6 | -0.87 | 3,431 | 23,592.84 | 922 | 26.87 | 6,324.68 | 26.81 | 6,352.59 | 26.93 | +27.91 | +302.71 | 0 | 0 |
| 2025/01/14 | 68.8 | +1.6 | +2.38 | 1,950 | 13,358.11 | 343 | 17.59 | 2,343.16 | 17.54 | 2,351.88 | 17.61 | +8.72 | +254.23 | 0 | 0 |
| 2025/01/13 | 67.2 | +0.6 | +0.9 | 3,558 | 23,852.13 | 856 | 24.06 | 5,736.48 | 24.05 | 5,747.45 | 24.1 | +10.97 | +128.15 | 0 | 0 |
| 2025/01/10 | 66.6 | -1.5 | -2.2 | 4,072 | 27,295.89 | 972 | 23.87 | 6,515.97 | 23.87 | 6,526.75 | 23.91 | +10.78 | +110.91 | 0 | 0 |
| 2025/01/09 | 68.1 | -0.9 | -1.3 | 2,334 | 16,024.07 | 495 | 21.21 | 3,402.61 | 21.23 | 3,405.23 | 21.25 | +2.62 | +52.93 | 0 | 0 |
| 2025/01/08 | 69 | -0.9 | -1.29 | 7,458 | 51,481.79 | 1,641 | 22 | 11,319.39 | 21.99 | 11,360.18 | 22.07 | +40.79 | +248.57 | 0 | 0 |
| 2025/01/07 | 69.9 | -1.1 | -1.55 | 8,667 | 60,670.9 | 1,340 | 15.46 | 9,358.94 | 15.43 | 9,416.19 | 15.52 | +57.25 | +427.24 | 2 | 0.02 |
| 2025/01/06 | 71 | +0.1 | +0.14 | 6,936 | 49,326.52 | 1,049 | 15.12 | 7,451.91 | 15.11 | 7,488.93 | 15.18 | +37.02 | +352.91 | 0 | 0 |
| 2025/01/03 | 70.9 | -0.8 | -1.12 | 6,954 | 49,516 | 1,307 | 18.79 | 9,309.1 | 18.8 | 9,338.29 | 18.86 | +29.19 | +223.34 | 0 | 0 |
| 2025/01/02 | 71.7 | -0.7 | -0.97 | 6,620 | 47,297.08 | 1,015 | 15.33 | 7,250.52 | 15.33 | 7,273.37 | 15.38 | +22.85 | +225.12 | 0 | 0 |
| 2024/12/31 | 72.4 | -0.2 | -0.28 | 1,818 | 13,098.25 | 519 | 28.55 | 3,733.34 | 28.5 | 3,744.52 | 28.59 | +11.18 | +215.41 | 0 | 0 |
| 2024/12/30 | 72.6 | +0.3 | +0.41 | 2,017 | 14,584.48 | 237 | 11.75 | 1,709.3 | 11.72 | 1,716.82 | 11.77 | +7.52 | +317.3 | 0 | 0 |
| 2024/12/27 | 72.3 | -0.3 | -0.41 | 2,841 | 20,544 | 397 | 13.98 | 2,872.35 | 13.98 | 2,876.72 | 14 | +4.37 | +110.08 | 0 | 0 |
| 2024/12/26 | 72.6 | +0.2 | +0.28 | 10,589 | 76,504.24 | 1,637 | 15.46 | 11,786.15 | 15.41 | 11,815.34 | 15.44 | +29.19 | +178.31 | 0 | 0 |
| 2024/12/25 | 72.4 | +0 | +0 | 10,815 | 77,811.33 | 1,705 | 15.77 | 12,228.48 | 15.72 | 12,290.33 | 15.8 | +61.85 | +362.76 | 2 | 0.02 |
| 2024/12/24 | 72.4 | +0.5 | +0.7 | 12,640 | 91,214.91 | 2,564 | 20.29 | 18,509.32 | 20.29 | 18,529.9 | 20.31 | +20.58 | +80.27 | 0 | 0 |
| 2024/12/23 | 71.9 | +0.4 | +0.56 | 14,193 | 102,428.12 | 2,855 | 20.12 | 20,576.38 | 20.09 | 20,703.31 | 20.21 | +126.93 | +444.59 | 0 | 0 |
| 2024/12/20 | 71.5 | +0.4 | +0.56 | 15,045 | 107,226.51 | 3,060 | 20.34 | 21,697.75 | 20.24 | 21,844.58 | 20.37 | +146.83 | +479.84 | 0 | 0 |
| 2024/12/19 | 71.1 | -0.4 | -0.56 | 6,660 | 47,246.83 | 1,154 | 17.33 | 8,177.84 | 17.31 | 8,206 | 17.37 | +28.16 | +244.02 | 0 | 0 |
| 2024/12/18 | 71.5 | -0.4 | -0.56 | 5,864 | 42,001.58 | 1,347 | 22.97 | 9,619.56 | 22.9 | 9,668.56 | 23.02 | +49 | +363.77 | 1 | 0.02 |
| 2024/12/17 | 71.9 | -2.7 | -3.62 | 7,845 | 57,197.65 | 1,697 | 21.63 | 12,322.16 | 21.54 | 12,424.01 | 21.72 | +101.85 | +600.18 | 0 | 0 |
| 2024/12/16 | 74.6 | -0.8 | -1.06 | 3,517 | 26,417.26 | 353 | 10.04 | 2,647.78 | 10.02 | 2,657.05 | 10.06 | +9.27 | +262.61 | 5 | 0.14 |
| 2024/12/13 | 75.4 | -0.4 | -0.53 | 2,477 | 18,656.43 | 424 | 17.12 | 3,191.57 | 17.11 | 3,194.51 | 17.12 | +2.94 | +69.34 | 0 | 0 |
| 2024/12/12 | 75.8 | +0.6 | +0.8 | 1,871 | 14,137.63 | 243 | 12.99 | 1,832.5 | 12.96 | 1,839.89 | 13.01 | +7.39 | +304.12 | 0 | 0 |
| 2024/12/11 | 75.2 | -0.8 | -1.05 | 4,253 | 32,027.18 | 469 | 11.03 | 3,533.44 | 11.03 | 3,532.87 | 11.03 | -0.57 | -12.15 | 0 | 0 |
| 2024/12/10 | 76 | -1.2 | -1.55 | 3,220 | 24,542.73 | 459 | 14.26 | 3,503.11 | 14.27 | 3,498.62 | 14.26 | -4.49 | -97.82 | 0 | 0 |
| 2024/12/09 | 77.2 | -0.8 | -1.03 | 5,515 | 42,235.19 | 1,204 | 21.83 | 9,210.07 | 21.81 | 9,242.62 | 21.88 | +32.55 | +270.35 | 1 | 0.02 |
| 2024/12/06 | 78 | +0 | +0 | 2,690 | 21,010.41 | 572 | 21.27 | 4,467.75 | 21.26 | 4,465.69 | 21.25 | -2.06 | -36.01 | 0 | 0 |
| 2024/12/05 | 78 | +0.1 | +0.13 | 1,809 | 14,055.99 | 207 | 11.44 | 1,606.71 | 11.43 | 1,611.72 | 11.47 | +5.01 | +242.03 | 0 | 0 |
| 2024/12/04 | 77.9 | +0.1 | +0.13 | 2,667 | 20,740.3 | 455 | 17.06 | 3,536.38 | 17.05 | 3,546.24 | 17.1 | +9.86 | +216.7 | 0 | 0 |
| 2024/12/03 | 77.8 | -0.2 | -0.26 | 2,516 | 19,615.94 | 286 | 11.37 | 2,229.07 | 11.36 | 2,227.86 | 11.36 | -1.21 | -42.31 | 0 | 0 |
| 2024/12/02 | 78 | +0.6 | +0.78 | 1,941 | 15,091.89 | 285 | 14.69 | 2,211.96 | 14.66 | 2,216.75 | 14.69 | +4.79 | +168.07 | 0 | 0 |
| 2024/11/29 | 77.4 | +0.2 | +0.26 | 2,857 | 21,879.74 | 207 | 7.25 | 1,606.71 | 7.34 | 1,611.72 | 7.37 | +5.01 | +242.03 | 1 | 0.04 |
| 2024/11/28 | 77.2 | +0.1 | +0.13 | 3,914 | 29,926.37 | 741 | 18.93 | 5,663.56 | 18.92 | 5,683.08 | 18.99 | +19.52 | +263.43 | 0 | 0 |
| 2024/11/27 | 77.1 | -1.6 | -2.03 | 4,351 | 33,724.31 | 442 | 10.16 | 3,426.61 | 10.16 | 3,430.54 | 10.17 | +3.93 | +88.91 | 1 | 0.02 |
| 2024/11/26 | 78.7 | -1.7 | -2.11 | 3,204 | 25,276.58 | 605 | 18.88 | 4,774.09 | 18.89 | 4,777.62 | 18.9 | +3.53 | +58.35 | 0 | 0 |
| 2024/11/25 | 80.4 | -1.5 | -1.83 | 5,056 | 40,700.98 | 1,275 | 25.22 | 10,259.48 | 25.21 | 10,274.09 | 25.24 | +14.61 | +114.59 | 0 | 0 |
| 2024/11/22 | 81.9 | +2.3 | +2.89 | 10,771 | 87,034.94 | 1,596 | 14.82 | 12,758.77 | 14.66 | 12,908.18 | 14.83 | +149.41 | +936.15 | 0 | 0 |
| 2024/11/21 | 79.6 | +0.6 | +0.76 | 11,405 | 90,873.36 | 2,793 | 24.49 | 22,150.61 | 24.38 | 22,250.91 | 24.49 | +100.3 | +359.11 | 0 | 0 |
| 2024/11/20 | 79 | -1 | -1.25 | 11,379 | 90,581.9 | 3,189 | 28.03 | 25,405.66 | 28.05 | 25,395.36 | 28.04 | -10.3 | -32.3 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
