2915
54.6
TWD+0.40 (0.74%)
2025.11.26收盤
潤泰全－現股當沖
潤泰全最新現股當沖狀況
整理潤泰全最新(2025/11/26) 當沖狀況。整體成交張數為220張，佔整體市場成交張數的11.44%。當日現股當沖之總損益為+6,600元、每張平均損益則為+30元。
開盤價
54.2
收盤價
54.6
當日範圍
54.2 - 55.1
成交張數
1,911
開盤價(昨)
54.1
收盤價(昨)
54.2
昨日範圍
53.7 - 54.3
成交張數(昨)
1,221
成交金額
1.05億
成交金額(昨)
6599.49萬
52週範圍
49.35 - 78
發行股數
11億
市值
603億
現股當沖－歷史逐日資訊
開盤價
54.2
收盤價
54.6
成交張數
1,911
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/11/26 | 54.6 | +0.4 | +0.74 | 1,911 | 10,531.63 | 220 | 11.44 | 1,202.96 | 11.42 | 1,203.62 | 11.43 | +0.66 | +30 | 0 | 0 |
| 2025/11/25 | 54.2 | +0.2 | +0.37 | 1,221 | 6,601.13 | 159 | 13.02 | 859.38 | 13.02 | 859.88 | 13.03 | +0.5 | +31.45 | 0 | 0 |
| 2025/11/24 | 54 | +0.7 | +1.31 | 1,984 | 10,677.47 | 193 | 9.73 | 1,033.32 | 9.68 | 1,040.3 | 9.74 | +6.98 | +361.66 | 0 | 0 |
| 2025/11/21 | 53.3 | -0.4 | -0.74 | 1,575 | 8,354.81 | 336 | 21.34 | 1,785.26 | 21.37 | 1,787.24 | 21.39 | +1.98 | +58.93 | 0 | 0 |
| 2025/11/20 | 53.7 | +0.9 | +1.7 | 1,948 | 10,406.32 | 204 | 10.47 | 1,086.97 | 10.45 | 1,090.61 | 10.48 | +3.64 | +178.43 | 0 | 0 |
| 2025/11/19 | 52.8 | +0.3 | +0.57 | 2,441 | 12,829.68 | 521 | 21.34 | 2,733.67 | 21.31 | 2,741.19 | 21.37 | +7.52 | +144.34 | 0 | 0 |
| 2025/11/18 | 52.5 | -1.7 | -3.14 | 4,155 | 21,898.73 | 808 | 19.45 | 4,254.88 | 19.43 | 4,276.89 | 19.53 | +22.01 | +272.4 | 0 | 0 |
| 2025/11/17 | 54.2 | -1.3 | -2.34 | 3,644 | 19,928.35 | 548 | 15.04 | 3,014.13 | 15.12 | 3,017.51 | 15.14 | +3.38 | +61.68 | 0 | 0 |
| 2025/11/14 | 55.5 | +1.1 | +2.02 | 5,949 | 33,223.13 | 1,355 | 22.78 | 7,540.69 | 22.7 | 7,568.58 | 22.78 | +27.89 | +205.83 | 0 | 0 |
| 2025/11/13 | 54.4 | +0.3 | +0.55 | 1,186 | 6,446.15 | 164 | 13.82 | 890.66 | 13.82 | 891.55 | 13.83 | +0.89 | +54.27 | 0 | 0 |
| 2025/11/12 | 54.1 | +0.4 | +0.74 | 1,145 | 6,189.56 | 178 | 15.54 | 961.91 | 15.54 | 961.65 | 15.54 | -0.26 | -14.61 | 0 | 0 |
| 2025/11/11 | 53.7 | -0.4 | -0.74 | 1,926 | 10,374.28 | 301 | 15.62 | 1,623.04 | 15.64 | 1,624.54 | 15.66 | +1.5 | +49.83 | 0 | 0 |
| 2025/11/10 | 54.1 | +0.1 | +0.19 | 1,426 | 7,751.72 | 376 | 26.37 | 2,044.31 | 26.37 | 2,046.82 | 26.4 | +2.51 | +66.76 | 0 | 0 |
| 2025/11/07 | 54 | -0.6 | -1.1 | 1,077 | 5,861.7 | 337 | 31.28 | 1,832.39 | 31.26 | 1,834.28 | 31.29 | +1.89 | +56.08 | 0 | 0 |
| 2025/11/06 | 54.6 | +0.7 | +1.3 | 1,514 | 8,240.43 | 144 | 9.51 | 780.45 | 9.47 | 781.27 | 9.48 | +0.82 | +56.94 | 0 | 0 |
| 2025/11/05 | 53.9 | +0 | +0 | 1,105 | 5,914.11 | 210 | 19 | 1,122.25 | 18.98 | 1,124.56 | 19.01 | +2.31 | +110 | 0 | 0 |
| 2025/11/04 | 53.9 | -0.3 | -0.55 | 1,440 | 7,788.84 | 336 | 23.33 | 1,817.86 | 23.34 | 1,818.06 | 23.34 | +0.2 | +5.95 | 0 | 0 |
| 2025/11/03 | 54.2 | +0.5 | +0.93 | 957 | 5,168.48 | 174 | 18.18 | 939.69 | 18.18 | 939.02 | 18.17 | -0.67 | -38.51 | 0 | 0 |
| 2025/10/31 | 53.7 | -0.2 | -0.37 | 1,485 | 7,980.48 | 366 | 24.65 | 1,967.15 | 24.65 | 1,966.22 | 24.64 | -0.93 | -25.41 | 1 | 0.07 |
| 2025/10/30 | 53.9 | +0.1 | +0.19 | 2,594 | 13,986.84 | 368 | 14.19 | 1,984.35 | 14.19 | 1,984.1 | 14.19 | -0.25 | -6.79 | 0 | 0 |
| 2025/10/29 | 53.8 | -0.1 | -0.19 | 1,200 | 6,463.55 | 312 | 25.99 | 1,679.33 | 25.98 | 1,680.97 | 26.01 | +1.64 | +52.56 | 0 | 0 |
| 2025/10/28 | 53.9 | -0.4 | -0.74 | 1,640 | 8,870.77 | 199 | 12.13 | 1,079.59 | 12.17 | 1,077.19 | 12.14 | -2.4 | -120.6 | 0 | 0 |
| 2025/10/27 | 54.3 | +0.1 | +0.18 | 1,787 | 9,673.16 | 304 | 17.01 | 1,646.79 | 17.02 | 1,643.77 | 16.99 | -3.02 | -99.34 | 0 | 0 |
| 2025/10/23 | 54.2 | +0.4 | +0.74 | 2,336 | 12,643.44 | 267 | 11.43 | 1,438.71 | 11.38 | 1,443.46 | 11.42 | +4.75 | +177.9 | 0 | 0 |
| 2025/10/22 | 53.8 | +1.3 | +2.48 | 3,931 | 21,020.42 | 373 | 9.49 | 1,977.13 | 9.41 | 2,000.69 | 9.52 | +23.56 | +631.64 | 0 | 0 |
| 2025/10/21 | 52.5 | -0.2 | -0.38 | 1,455 | 7,683.88 | 191 | 13.13 | 1,007.34 | 13.11 | 1,010.32 | 13.15 | +2.98 | +156.02 | 0 | 0 |
| 2025/10/20 | 52.7 | +0.5 | +0.96 | 1,229 | 6,456.07 | 161 | 13.1 | 844.69 | 13.08 | 846.07 | 13.11 | +1.38 | +85.71 | 0 | 0 |
| 2025/10/17 | 52.2 | -0.4 | -0.76 | 2,504 | 13,202.28 | 375 | 14.98 | 1,972.67 | 14.94 | 1,984.71 | 15.03 | +12.04 | +321.07 | 0 | 0 |
| 2025/10/16 | 52.6 | +0.8 | +1.54 | 1,246 | 6,535.31 | 108 | 8.67 | 565.28 | 8.65 | 566.47 | 8.67 | +1.19 | +110.19 | 0 | 0 |
| 2025/10/15 | 51.8 | +0.2 | +0.39 | 1,425 | 7,385.83 | 350 | 24.56 | 1,809.96 | 24.51 | 1,813.82 | 24.56 | +3.86 | +110.29 | 0 | 0 |
| 2025/10/14 | 51.6 | -0.1 | -0.19 | 2,342 | 12,229.19 | 499 | 21.31 | 2,597.86 | 21.24 | 2,601.05 | 21.27 | +3.19 | +63.93 | 0 | 0 |
| 2025/10/13 | 51.7 | -0.3 | -0.58 | 1,879 | 9,663.89 | 543 | 28.89 | 2,793.2 | 28.9 | 2,782.93 | 28.8 | -10.27 | -189.13 | 0 | 0 |
| 2025/10/09 | 52 | +0.7 | +1.36 | 1,313 | 6,796.69 | 295 | 22.47 | 1,525.45 | 22.44 | 1,529.56 | 22.5 | +4.11 | +139.32 | 2 | 0.15 |
| 2025/10/08 | 51.3 | +0 | +0 | 724 | 3,727.61 | 78 | 10.77 | 401.35 | 10.77 | 401.39 | 10.77 | +0.04 | +5.13 | 0 | 0 |
| 2025/10/07 | 51.3 | +0 | +0 | 1,609 | 8,279.1 | 175 | 10.88 | 899.2 | 10.86 | 901.27 | 10.89 | +2.07 | +118.29 | 0 | 0 |
| 2025/10/03 | 51.3 | -0.5 | -0.97 | 2,599 | 13,378.21 | 238 | 9.16 | 1,225.48 | 9.16 | 1,229 | 9.19 | +3.52 | +147.9 | 0 | 0 |
| 2025/10/02 | 51.8 | -0.1 | -0.19 | 1,057 | 5,485.45 | 149 | 14.09 | 773.3 | 14.1 | 773.95 | 14.11 | +0.65 | +43.62 | 0 | 0 |
| 2025/10/01 | 51.9 | -0.5 | -0.95 | 897 | 4,671.3 | 145 | 16.17 | 755.77 | 16.18 | 756.78 | 16.2 | +1.01 | +69.66 | 0 | 0 |
| 2025/09/30 | 52.4 | +0.5 | +0.96 | 1,079 | 5,645.6 | 122 | 11.3 | 637.06 | 11.28 | 639.03 | 11.32 | +1.97 | +161.48 | 0 | 0 |
| 2025/09/26 | 51.9 | -0.3 | -0.57 | 1,711 | 8,875.33 | 212 | 12.39 | 1,101.3 | 12.41 | 1,100.51 | 12.4 | -0.79 | -37.26 | 0 | 0 |
| 2025/09/25 | 52.2 | +0.2 | +0.38 | 988 | 5,166.75 | 137 | 13.87 | 716.21 | 13.86 | 716.52 | 13.87 | +0.31 | +22.63 | 0 | 0 |
| 2025/09/24 | 52 | -0.3 | -0.57 | 1,679 | 8,758.09 | 123 | 7.33 | 642.62 | 7.34 | 643.06 | 7.34 | +0.44 | +35.77 | 2 | 0.12 |
| 2025/09/23 | 52.3 | -0.5 | -0.95 | 2,164 | 11,330.24 | 179 | 8.27 | 937.89 | 8.28 | 938.62 | 8.28 | +0.73 | +40.78 | 0 | 0 |
| 2025/09/22 | 52.8 | +0.1 | +0.19 | 1,497 | 7,918.76 | 237 | 15.83 | 1,255.03 | 15.85 | 1,253.76 | 15.83 | -1.27 | -53.59 | 0 | 0 |
| 2025/09/19 | 52.7 | -1.3 | -2.41 | 3,270 | 17,346.9 | 644 | 19.69 | 3,397.63 | 19.59 | 3,431.17 | 19.78 | +33.54 | +520.81 | 2 | 0.06 |
| 2025/09/18 | 54 | +0.3 | +0.56 | 1,545 | 8,345.12 | 238 | 15.4 | 1,283.71 | 15.38 | 1,286.15 | 15.41 | +2.44 | +102.52 | 0 | 0 |
| 2025/09/17 | 53.7 | +0 | +0 | 1,469 | 7,904.78 | 223 | 15.18 | 1,200.04 | 15.18 | 1,200.71 | 15.19 | +0.67 | +30.04 | 0 | 0 |
| 2025/09/16 | 53.7 | +0.3 | +0.56 | 1,347 | 7,242.27 | 289 | 21.45 | 1,550.53 | 21.41 | 1,555.81 | 21.48 | +5.28 | +182.7 | 0 | 0 |
| 2025/09/15 | 53.4 | -0.5 | -0.93 | 1,138 | 6,117.64 | 111 | 9.75 | 596.75 | 9.75 | 597.76 | 9.77 | +1.01 | +90.99 | 0 | 0 |
| 2025/09/12 | 53.9 | -0.1 | -0.19 | 1,337 | 7,232.95 | 184 | 13.76 | 995.83 | 13.77 | 995.75 | 13.77 | -0.08 | -4.35 | 0 | 0 |
| 2025/09/11 | 54 | -0.8 | -1.46 | 1,984 | 10,791.36 | 421 | 21.22 | 2,295.85 | 21.27 | 2,296.75 | 21.28 | +0.9 | +21.38 | 0 | 0 |
| 2025/09/10 | 54.8 | +0.1 | +0.18 | 1,097 | 5,989.34 | 208 | 18.95 | 1,134.15 | 18.94 | 1,136.42 | 18.97 | +2.27 | +109.13 | 0 | 0 |
| 2025/09/09 | 54.7 | +0.6 | +1.11 | 1,637 | 8,972.01 | 247 | 15.09 | 1,352.02 | 15.07 | 1,353.92 | 15.09 | +1.9 | +76.92 | 0 | 0 |
| 2025/09/08 | 54.1 | +0.1 | +0.19 | 992 | 5,393.18 | 144 | 14.51 | 781.73 | 14.49 | 783.16 | 14.52 | +1.43 | +99.31 | 0 | 0 |
| 2025/09/05 | 54 | -0.5 | -0.92 | 972 | 5,273 | 205 | 21.09 | 1,111.44 | 21.08 | 1,114.6 | 21.14 | +3.16 | +154.15 | 0 | 0 |
| 2025/09/04 | 54.5 | +1.8 | +3.42 | 2,676 | 14,508.93 | 213 | 7.96 | 1,145.8 | 7.9 | 1,156.69 | 7.97 | +10.89 | +511.27 | 0 | 0 |
| 2025/09/03 | 52.7 | -0.2 | -0.38 | 1,232 | 6,501.87 | 183 | 14.86 | 965.3 | 14.85 | 967.26 | 14.88 | +1.96 | +107.1 | 0 | 0 |
| 2025/09/02 | 52.9 | -0.2 | -0.38 | 913 | 4,837.73 | 126 | 13.8 | 667.89 | 13.81 | 668.14 | 13.81 | +0.25 | +19.84 | 0 | 0 |
| 2025/09/01 | 53.1 | -1 | -1.85 | 1,578 | 8,435.03 | 143 | 9.06 | 767.11 | 9.09 | 767.81 | 9.1 | +0.7 | +48.95 | 0 | 0 |
| 2025/08/29 | 54.1 | +0.5 | +0.93 | 2,179 | 11,826.11 | 412 | 18.91 | 2,227.51 | 18.84 | 2,240.56 | 18.95 | +13.05 | +316.75 | 2 | 0.09 |
| 2025/08/28 | 53.6 | +0.1 | +0.19 | 1,255 | 6,727.97 | 247 | 19.68 | 1,322.44 | 19.66 | 1,324.11 | 19.68 | +1.67 | +67.61 | 1 | 0.08 |
| 2025/08/27 | 53.5 | +0.6 | +1.13 | 1,397 | 7,471.66 | 335 | 23.98 | 1,789.36 | 23.95 | 1,791.79 | 23.98 | +2.43 | +72.54 | 1 | 0.07 |
| 2025/08/26 | 52.9 | -1 | -1.86 | 1,594 | 8,479.36 | 169 | 10.6 | 901.53 | 10.63 | 903.3 | 10.65 | +1.77 | +104.73 | 0 | 0 |
| 2025/08/25 | 53.9 | +0.8 | +1.51 | 1,522 | 8,216.89 | 135 | 8.87 | 727 | 8.85 | 728.05 | 8.86 | +1.05 | +77.78 | 0 | 0 |
| 2025/08/22 | 53.1 | -0.4 | -0.75 | 911 | 4,848.37 | 127 | 13.95 | 676.31 | 13.95 | 676.83 | 13.96 | +0.52 | +40.94 | 0 | 0 |
| 2025/08/21 | 53.5 | +0.8 | +1.52 | 1,352 | 7,113.85 | 257 | 19.01 | 1,366.31 | 19.21 | 1,371.4 | 19.28 | +5.09 | +198.05 | 0 | 0 |
| 2025/08/20 | 52.7 | +0.4 | +0.76 | 1,813 | 9,561.24 | 351 | 19.36 | 1,847.33 | 19.32 | 1,849.58 | 19.34 | +2.25 | +64.1 | 3 | 0.17 |
| 2025/08/19 | 52.3 | +0 | +0 | 1,032 | 5,391.83 | 177 | 17.15 | 924.53 | 17.15 | 926.84 | 17.19 | +2.31 | +130.51 | 0 | 0 |
| 2025/08/18 | 52.3 | -0.5 | -0.95 | 1,766 | 9,316.01 | 433 | 24.51 | 2,285.45 | 24.53 | 2,285.67 | 24.53 | +0.22 | +5.08 | 0 | 0 |
| 2025/08/15 | 52.8 | -1.1 | -2.04 | 2,962 | 15,631.17 | 384 | 12.96 | 2,028.91 | 12.98 | 2,033.92 | 13.01 | +5.01 | +130.47 | 0 | 0 |
| 2025/08/14 | 53.9 | +0.3 | +0.56 | 869 | 4,686.34 | 99 | 11.39 | 533.34 | 11.38 | 534.02 | 11.4 | +0.68 | +68.69 | 0 | 0 |
| 2025/08/13 | 53.6 | -0.1 | -0.19 | 990 | 5,317 | 149 | 15.04 | 800.49 | 15.06 | 799.88 | 15.04 | -0.61 | -40.94 | 0 | 0 |
| 2025/08/12 | 53.7 | -1.3 | -2.36 | 2,398 | 12,960.69 | 362 | 15.1 | 1,959.56 | 15.12 | 1,959.94 | 15.12 | +0.38 | +10.5 | 0 | 0 |
| 2025/08/11 | 55 | +0.4 | +0.73 | 1,252 | 6,885.61 | 99 | 7.91 | 541.28 | 7.86 | 545.08 | 7.92 | +3.8 | +383.84 | 0 | 0 |
| 2025/08/08 | 54.6 | +0.4 | +0.74 | 1,826 | 9,973.7 | 328 | 17.96 | 1,789.49 | 17.94 | 1,790.33 | 17.95 | +0.84 | +25.61 | 0 | 0 |
| 2025/08/07 | 54.2 | -0.1 | -0.18 | 1,324 | 7,168.25 | 268 | 20.24 | 1,452.31 | 20.26 | 1,452.49 | 20.26 | +0.18 | +6.72 | 0 | 0 |
| 2025/08/06 | 54.3 | +0.6 | +1.12 | 1,104 | 5,985.39 | 170 | 15.4 | 919.97 | 15.37 | 922.27 | 15.41 | +2.3 | +135.29 | 0 | 0 |
| 2025/08/05 | 53.7 | +0.1 | +0.19 | 1,348 | 7,254.65 | 212 | 15.73 | 1,140.55 | 15.72 | 1,141.52 | 15.74 | +0.97 | +45.75 | 0 | 0 |
| 2025/08/04 | 53.6 | +0.9 | +1.71 | 1,684 | 8,991.54 | 189 | 11.23 | 1,001.71 | 11.14 | 1,009.24 | 11.22 | +7.53 | +398.41 | 1 | 0.06 |
| 2025/08/01 | 52.7 | +0.6 | +1.15 | 1,482 | 7,792.11 | 290 | 19.57 | 1,515.55 | 19.45 | 1,521.1 | 19.52 | +5.55 | +191.38 | 0 | 0 |
| 2025/07/31 | 52.1 | -0.2 | -0.38 | 1,044 | 5,444.01 | 229 | 21.93 | 1,192.68 | 21.91 | 1,195.54 | 21.96 | +2.86 | +124.89 | 0 | 0 |
| 2025/07/30 | 52.3 | +0.3 | +0.58 | 764 | 3,996.02 | 96 | 12.56 | 501.66 | 12.55 | 502.13 | 12.57 | +0.47 | +48.96 | 0 | 0 |
| 2025/07/29 | 52 | -0.4 | -0.76 | 1,047 | 5,473.24 | 195 | 18.63 | 1,020.44 | 18.64 | 1,023.17 | 18.69 | +2.73 | +140 | 0 | 0 |
| 2025/07/28 | 52.4 | -0.1 | -0.19 | 1,481 | 7,792.55 | 247 | 16.68 | 1,296.47 | 16.64 | 1,301.4 | 16.7 | +4.93 | +199.6 | 0 | 0 |
| 2025/07/25 | 52.5 | -0.6 | -1.13 | 1,483 | 7,799.63 | 200 | 13.49 | 1,052.71 | 13.5 | 1,053.7 | 13.51 | +0.99 | +49.5 | 0 | 0 |
| 2025/07/24 | 53.1 | +0.2 | +0.38 | 1,669 | 8,841.85 | 279 | 16.72 | 1,474.91 | 16.68 | 1,477.97 | 16.72 | +3.06 | +109.68 | 0 | 0 |
| 2025/07/23 | 52.9 | +1.8 | +3.52 | 2,979 | 15,662.65 | 586 | 19.67 | 3,059.88 | 19.54 | 3,087.73 | 19.71 | +27.85 | +475.26 | 0 | 0 |
| 2025/07/22 | 51.1 | -0.7 | -1.35 | 2,499 | 12,834.88 | 246 | 9.85 | 1,262.75 | 9.84 | 1,268.03 | 9.88 | +5.28 | +214.63 | 0 | 0 |
| 2025/07/21 | 51.8 | +0.5 | +0.97 | 1,632 | 8,484.22 | 322 | 19.73 | 1,670.72 | 19.69 | 1,672.61 | 19.71 | +1.89 | +58.7 | 0 | 0 |
| 2025/07/18 | 51.3 | -0.1 | -0.19 | 2,074 | 10,674.08 | 127 | 6.12 | 655.08 | 6.14 | 654.09 | 6.13 | -0.99 | -77.95 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
