2915
58.1
TWD+1.10 (1.93%)
2025.07.04收盤
潤泰全－現股當沖
潤泰全最新現股當沖狀況
整理潤泰全最新(2025/07/04) 當沖狀況。整體成交張數為3,949張，佔整體市場成交張數的23.21%。當日現股當沖之總損益為+242萬元、每張平均損益則為+614元。
開盤價
56.5
收盤價
58.1
當日範圍
56.1 - 59
成交張數
17,012
開盤價(昨)
54.8
收盤價(昨)
57
昨日範圍
54.7 - 57
成交張數(昨)
10,505
成交金額
9.89億
成交金額(昨)
5.92億
52週範圍
49.35 - 82
發行股數
11億
市值
642億
現股當沖－歷史逐日資訊
開盤價
56.5
收盤價
58.1
成交張數
17,012
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/04 | 58.1 | +1.1 | +1.93 | 17,012 | 98,932.63 | 3,949 | 23.21 | 22,788.55 | 23.03 | 23,030.91 | 23.28 | +242.36 | +613.72 | 1 | 0.01 |
| 2025/07/03 | 57 | +2.7 | +4.97 | 10,505 | 59,239.59 | 3,423 | 32.58 | 19,163.01 | 32.35 | 19,326.94 | 32.63 | +163.93 | +478.91 | 1 | 0.01 |
| 2025/07/02 | 54.3 | +0.9 | +1.69 | 5,851 | 31,739.35 | 2,099 | 35.87 | 11,366.65 | 35.81 | 11,395.71 | 35.9 | +29.06 | +138.45 | 0 | 0 |
| 2025/07/01 | 53.4 | -0.1 | -0.19 | 2,912 | 15,617.12 | 712 | 24.45 | 3,826.35 | 24.5 | 3,825.26 | 24.49 | -1.09 | -15.31 | 0 | 0 |
| 2025/06/30 | 53.5 | -0.6 | -1.11 | 1,489 | 8,007.8 | 420 | 28.22 | 2,257.84 | 28.2 | 2,258.42 | 28.2 | +0.58 | +13.81 | 0 | 0 |
| 2025/06/27 | 54.1 | +0.3 | +0.56 | 1,626 | 8,783.95 | 313 | 19.25 | 1,689.52 | 19.23 | 1,690.95 | 19.25 | +1.43 | +45.69 | 0 | 0 |
| 2025/06/26 | 53.8 | +0.2 | +0.37 | 1,934 | 10,437.38 | 407 | 21.05 | 2,192.41 | 21.01 | 2,196.64 | 21.05 | +4.23 | +103.93 | 0 | 0 |
| 2025/06/25 | 53.6 | +0.4 | +0.75 | 1,112 | 5,938.65 | 146 | 13.13 | 702.08 | 11.82 | 706.16 | 11.89 | +4.09 | +280.14 | 0 | 0 |
| 2025/06/24 | 53.2 | +1.1 | +2.11 | 1,006 | 5,335.26 | 219 | 21.77 | 1,160.34 | 21.75 | 1,162.36 | 21.79 | +2.02 | +92.24 | 0 | 0 |
| 2025/06/23 | 52.1 | -0.5 | -0.95 | 1,355 | 7,038.71 | 385 | 28.42 | 2,001.16 | 28.43 | 2,000.3 | 28.42 | -0.86 | -22.34 | 0 | 0 |
| 2025/06/20 | 52.6 | -0.2 | -0.38 | 2,116 | 11,177.81 | 496 | 23.44 | 2,615.51 | 23.4 | 2,629.64 | 23.53 | +14.13 | +284.88 | 0 | 0 |
| 2025/06/19 | 52.8 | -1.3 | -2.4 | 2,282 | 12,103.26 | 549 | 24.06 | 2,908.97 | 24.03 | 2,914.44 | 24.08 | +5.47 | +99.64 | 0 | 0 |
| 2025/06/18 | 54.1 | -0.3 | -0.55 | 2,143 | 11,635.01 | 442 | 20.62 | 2,393.69 | 20.57 | 2,402 | 20.64 | +8.31 | +188.01 | 0 | 0 |
| 2025/06/17 | 54.4 | -0.1 | -0.18 | 1,468 | 7,955.45 | 229 | 15.59 | 1,238.06 | 15.56 | 1,243.63 | 15.63 | +5.57 | +243.23 | 0 | 0 |
| 2025/06/16 | 54.5 | +0.3 | +0.55 | 1,603 | 8,688.38 | 393 | 24.52 | 2,123.34 | 24.44 | 2,132.11 | 24.54 | +8.77 | +223.16 | 0 | 0 |
| 2025/06/13 | 54.2 | -0.2 | -0.37 | 1,918 | 10,423.45 | 353 | 18.41 | 1,914.56 | 18.37 | 1,916.78 | 18.39 | +2.22 | +62.89 | 0 | 0 |
| 2025/06/12 | 54.4 | +0.7 | +1.3 | 1,890 | 10,226.68 | 215 | 11.37 | 1,160.58 | 11.35 | 1,164.27 | 11.38 | +3.69 | +171.63 | 0 | 0 |
| 2025/06/11 | 53.7 | +1.1 | +2.09 | 2,713 | 14,504.69 | 291 | 10.73 | 1,550.42 | 10.69 | 1,554.79 | 10.72 | +4.37 | +150.17 | 0 | 0 |
| 2025/06/10 | 52.6 | +0.4 | +0.77 | 2,211 | 11,669.48 | 267 | 12.07 | 1,401.67 | 12.01 | 1,408.81 | 12.07 | +7.14 | +267.42 | 0 | 0 |
| 2025/06/09 | 52.2 | -0.2 | -0.38 | 1,650 | 8,603.4 | 302 | 18.3 | 1,572.63 | 18.28 | 1,581.36 | 18.38 | +8.73 | +289.07 | 1 | 0.06 |
| 2025/06/06 | 52.4 | +1.3 | +2.54 | 4,623 | 24,393.1 | 998 | 21.59 | 5,250.11 | 21.52 | 5,268.44 | 21.6 | +18.33 | +183.67 | 1 | 0.02 |
| 2025/06/05 | 51.1 | -0.4 | -0.78 | 1,795 | 9,193.71 | 428 | 23.85 | 2,194.71 | 23.87 | 2,192.59 | 23.85 | -2.12 | -49.53 | 0 | 0 |
| 2025/06/04 | 51.5 | +1.5 | +3 | 2,469 | 12,612.38 | 427 | 17.3 | 2,167.17 | 17.18 | 2,185.76 | 17.33 | +18.59 | +435.36 | 1 | 0.04 |
| 2025/06/03 | 50 | -0.1 | -0.2 | 2,092 | 10,479.47 | 591 | 28.25 | 2,960.79 | 28.25 | 2,961.66 | 28.26 | +0.87 | +14.72 | 0 | 0 |
| 2025/06/02 | 50.1 | -0.4 | -0.79 | 2,685 | 13,469.67 | 431 | 16.05 | 2,161.98 | 16.05 | 2,172.32 | 16.13 | +10.35 | +240.02 | 0 | 0 |
| 2025/05/29 | 50.5 | -0.1 | -0.2 | 2,834 | 14,353.75 | 366 | 12.92 | 1,852.94 | 12.91 | 1,857.74 | 12.94 | +4.8 | +131.15 | 0 | 0 |
| 2025/05/28 | 50.6 | -0.8 | -1.56 | 3,317 | 16,891.23 | 392 | 11.82 | 1,998.76 | 11.83 | 2,009.25 | 11.9 | +10.49 | +267.6 | 0 | 0 |
| 2025/05/27 | 51.4 | -0.2 | -0.39 | 1,757 | 9,061.24 | 305 | 17.36 | 1,577.53 | 17.41 | 1,573.45 | 17.36 | -4.08 | -133.77 | 0 | 0 |
| 2025/05/26 | 51.6 | -0.3 | -0.58 | 3,283 | 17,090.68 | 524 | 15.96 | 2,725.57 | 15.95 | 2,737.01 | 16.01 | +11.44 | +218.32 | 0 | 0 |
| 2025/05/23 | 51.9 | +0.5 | +0.97 | 2,898 | 15,060.56 | 688 | 23.74 | 3,571.37 | 23.71 | 3,577.29 | 23.75 | +5.92 | +86.05 | 0 | 0 |
| 2025/05/22 | 51.4 | -1.4 | -2.65 | 5,138 | 26,462.84 | 891 | 17.34 | 4,591.67 | 17.35 | 4,594.16 | 17.36 | +2.49 | +27.95 | 0 | 0 |
| 2025/05/21 | 52.8 | -0.3 | -0.56 | 4,439 | 23,343.16 | 1,592 | 35.86 | 8,367.27 | 35.84 | 8,374.81 | 35.88 | +7.54 | +47.36 | 0 | 0 |
| 2025/05/20 | 53.1 | +0.1 | +0.19 | 2,235 | 11,912.28 | 459 | 20.54 | 2,446.41 | 20.54 | 2,448.26 | 20.55 | +1.85 | +40.31 | 0 | 0 |
| 2025/05/19 | 53 | -2.7 | -4.85 | 5,874 | 31,436.93 | 1,514 | 25.78 | 8,097.6 | 25.76 | 8,139.53 | 25.89 | +41.93 | +276.95 | 2 | 0.03 |
| 2025/05/16 | 55.7 | +2.1 | +3.92 | 6,026 | 33,102.42 | 2,037 | 33.8 | 11,150.61 | 33.69 | 11,204.66 | 33.85 | +54.05 | +265.34 | 3 | 0.05 |
| 2025/05/15 | 53.6 | +2.4 | +4.69 | 6,036 | 32,015.83 | 1,220 | 20.21 | 6,443.1 | 20.12 | 6,482.61 | 20.25 | +39.51 | +323.85 | 2 | 0.03 |
| 2025/05/14 | 51.2 | -0.9 | -1.73 | 3,197 | 16,474.04 | 552 | 17.26 | 2,852.22 | 17.31 | 2,853.75 | 17.32 | +1.53 | +27.72 | 0 | 0 |
| 2025/05/13 | 52.1 | -0.1 | -0.19 | 1,879 | 9,783.48 | 431 | 22.94 | 2,243.31 | 22.93 | 2,246.15 | 22.96 | +2.84 | +65.89 | 0 | 0 |
| 2025/05/12 | 52.2 | +1.4 | +2.76 | 2,257 | 11,711.8 | 302 | 13.38 | 1,557.75 | 13.3 | 1,573.31 | 13.43 | +15.56 | +515.23 | 0 | 0 |
| 2025/05/09 | 50.8 | +0.2 | +0.4 | 1,743 | 8,835.35 | 307 | 17.61 | 1,548.83 | 17.53 | 1,557.48 | 17.63 | +8.65 | +281.76 | 0 | 0 |
| 2025/05/08 | 50.6 | +0.2 | +0.4 | 1,907 | 9,672.82 | 202 | 10.6 | 1,025.98 | 10.61 | 1,025.94 | 10.61 | -0.04 | -1.98 | 0 | 0 |
| 2025/05/07 | 50.4 | -0.4 | -0.79 | 2,345 | 11,884.84 | 301 | 12.84 | 1,525.62 | 12.84 | 1,528.09 | 12.86 | +2.47 | +82.06 | 0 | 0 |
| 2025/05/06 | 50.8 | +0.1 | +0.2 | 2,489 | 12,664.87 | 675 | 27.12 | 3,435.9 | 27.13 | 3,434.66 | 27.12 | -1.24 | -18.37 | 0 | 0 |
| 2025/05/05 | 50.7 | -4.3 | -7.82 | 6,749 | 34,548.35 | 1,904 | 28.21 | 9,752.91 | 28.23 | 9,816.36 | 28.41 | +63.45 | +333.25 | 5 | 0.07 |
| 2025/05/02 | 55 | +0.3 | +0.55 | 3,319 | 18,031.55 | 978 | 29.47 | 5,289.83 | 29.34 | 5,328.86 | 29.55 | +39.03 | +399.08 | 0 | 0 |
| 2025/04/30 | 54.7 | -0.4 | -0.73 | 1,395 | 7,680.86 | 362 | 25.95 | 1,993.92 | 25.96 | 1,994.97 | 25.97 | +1.05 | +29.01 | 0 | 0 |
| 2025/04/29 | 55.1 | +1.3 | +2.42 | 2,415 | 13,292.47 | 412 | 17.06 | 2,258.2 | 16.99 | 2,269.37 | 17.07 | +11.17 | +271.12 | 0 | 0 |
| 2025/04/28 | 53.8 | -0.4 | -0.74 | 1,648 | 8,863.6 | 90 | 5.46 | 484.22 | 5.46 | 485.57 | 5.48 | +1.35 | +150 | 0 | 0 |
| 2025/04/25 | 54.2 | +0.6 | +1.12 | 884 | 4,792.35 | 177 | 20.03 | 960.22 | 20.04 | 961.05 | 20.05 | +0.83 | +46.89 | 0 | 0 |
| 2025/04/24 | 53.6 | -0.1 | -0.19 | 743 | 3,980.94 | 191 | 25.7 | 1,023.31 | 25.71 | 1,023.95 | 25.72 | +0.64 | +33.51 | 0 | 0 |
| 2025/04/23 | 53.7 | +1.7 | +3.27 | 1,352 | 7,199.57 | 262 | 19.38 | 1,391.94 | 19.33 | 1,396.82 | 19.4 | +4.88 | +186.26 | 0 | 0 |
| 2025/04/22 | 52 | -0.9 | -1.7 | 1,946 | 10,167.45 | 307 | 15.78 | 1,601.04 | 15.75 | 1,606.71 | 15.8 | +5.67 | +184.69 | 0 | 0 |
| 2025/04/21 | 52.9 | -1.1 | -2.04 | 2,455 | 13,030.11 | 386 | 15.72 | 2,045.77 | 15.7 | 2,052.24 | 15.75 | +6.47 | +167.62 | 0 | 0 |
| 2025/04/18 | 54 | +0.4 | +0.75 | 2,072 | 11,120.57 | 557 | 26.88 | 2,980.91 | 26.81 | 3,003.36 | 27.01 | +22.45 | +403.05 | 2 | 0.1 |
| 2025/04/17 | 53.6 | -0.2 | -0.37 | 1,147 | 6,167.9 | 197 | 17.17 | 1,058.15 | 17.16 | 1,060.36 | 17.19 | +2.21 | +112.18 | 0 | 0 |
| 2025/04/16 | 53.8 | -1.3 | -2.36 | 1,695 | 9,156.11 | 299 | 17.64 | 1,617.06 | 17.66 | 1,620.65 | 17.7 | +3.59 | +120.07 | 0 | 0 |
| 2025/04/15 | 55.1 | +2.1 | +3.96 | 2,223 | 12,144.8 | 357 | 16.06 | 1,936.65 | 15.95 | 1,952.93 | 16.08 | +16.28 | +456.02 | 0 | 0 |
| 2025/04/14 | 53 | -1.1 | -2.03 | 2,923 | 15,655.31 | 1,157 | 39.58 | 6,201.21 | 39.61 | 6,225.24 | 39.76 | +24.03 | +207.69 | 1 | 0.03 |
| 2025/04/11 | 54.1 | -0.1 | -0.18 | 3,749 | 20,128.87 | 1,310 | 34.94 | 6,996.92 | 34.76 | 7,046.35 | 35.01 | +49.43 | +377.33 | 0 | 0 |
| 2025/04/10 | 54.2 | +4.85 | +9.83 | 1,604 | 8,675.25 | 82 | 5.11 | 442.68 | 5.1 | 442.87 | 5.1 | +0.19 | +23.17 | 0 | 0 |
| 2025/04/09 | 49.35 | -3.75 | -7.06 | 7,274 | 36,644.69 | 2,367 | 32.54 | 11,931.75 | 32.56 | 12,016.14 | 32.79 | +84.39 | +356.53 | 15 | 0.21 |
| 2025/04/08 | 53.1 | -0.9 | -1.67 | 6,597 | 34,319.48 | 1,891 | 28.66 | 9,807.27 | 28.58 | 9,841.62 | 28.68 | +34.35 | +181.65 | 0 | 0 |
| 2025/04/07 | 54 | -5.9 | -9.85 | 1,005 | 5,427.14 | 5 | 0.5 | 27 | 0.5 | 27 | 0.5 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 59.9 | -0.3 | -0.5 | 1,720 | 10,297.77 | 359 | 20.88 | 2,149.15 | 20.87 | 2,150.08 | 20.88 | +0.93 | +25.91 | 0 | 0 |
| 2025/04/01 | 60.2 | +1.1 | +1.86 | 1,439 | 8,617.65 | 333 | 23.13 | 1,987.67 | 23.07 | 1,994.82 | 23.15 | +7.15 | +214.71 | 1 | 0.07 |
| 2025/03/31 | 59.1 | -2 | -3.27 | 4,174 | 24,790.67 | 902 | 21.61 | 5,354.45 | 21.6 | 5,366.3 | 21.65 | +11.85 | +131.37 | 0 | 0 |
| 2025/03/28 | 61.1 | -1 | -1.61 | 3,193 | 19,467.29 | 436 | 13.65 | 2,662.21 | 13.68 | 2,658.5 | 13.66 | -3.71 | -85.09 | 2 | 0.06 |
| 2025/03/27 | 62.1 | -0.2 | -0.32 | 1,608 | 9,995.17 | 164 | 10.2 | 1,020.28 | 10.21 | 1,019.69 | 10.2 | -0.59 | -35.98 | 0 | 0 |
| 2025/03/26 | 62.3 | +0.4 | +0.65 | 1,065 | 6,636.15 | 145 | 13.62 | 903.72 | 13.62 | 904.22 | 13.63 | +0.5 | +34.48 | 0 | 0 |
| 2025/03/25 | 61.9 | -1.2 | -1.9 | 3,325 | 20,747.49 | 399 | 12 | 2,503.58 | 12.07 | 2,483.87 | 11.97 | -19.71 | -493.98 | 0 | 0 |
| 2025/03/24 | 63.1 | -1.5 | -2.32 | 2,436 | 15,481.61 | 279 | 11.45 | 1,775.1 | 11.47 | 1,770.24 | 11.43 | -4.86 | -174.19 | 0 | 0 |
| 2025/03/21 | 64.6 | +1 | +1.57 | 5,820 | 37,233.38 | 1,050 | 18.04 | 6,678.74 | 17.94 | 6,728.55 | 18.07 | +49.81 | +474.38 | 0 | 0 |
| 2025/03/20 | 63.6 | +0.2 | +0.32 | 1,774 | 11,308.2 | 168 | 9.47 | 1,070.49 | 9.47 | 1,071.35 | 9.47 | +0.86 | +51.19 | 0 | 0 |
| 2025/03/19 | 63.4 | -0.1 | -0.16 | 2,089 | 13,318.06 | 344 | 16.46 | 2,188.11 | 16.43 | 2,192.9 | 16.47 | +4.79 | +139.24 | 0 | 0 |
| 2025/03/18 | 63.5 | +0.1 | +0.16 | 1,655 | 10,550.96 | 235 | 14.2 | 1,499.45 | 14.21 | 1,500.72 | 14.22 | +1.27 | +54.04 | 0 | 0 |
| 2025/03/17 | 63.4 | -0.2 | -0.31 | 2,382 | 15,112.04 | 326 | 13.69 | 2,067.41 | 13.68 | 2,069.94 | 13.7 | +2.53 | +77.61 | 0 | 0 |
| 2025/03/14 | 63.6 | -0.3 | -0.47 | 3,963 | 25,175.09 | 1,012 | 25.54 | 6,430.18 | 25.54 | 6,436.33 | 25.57 | +6.15 | +60.77 | 0 | 0 |
| 2025/03/13 | 63.9 | -4.8 | -6.99 | 12,519 | 80,303.94 | 2,645 | 21.13 | 16,926.85 | 21.08 | 17,006.55 | 21.18 | +79.7 | +301.32 | 2 | 0.02 |
| 2025/03/12 | 68.7 | +0.9 | +1.33 | 2,290 | 15,737.01 | 494 | 21.57 | 3,391.03 | 21.55 | 3,390.59 | 21.55 | -0.44 | -8.91 | 1 | 0.04 |
| 2025/03/11 | 67.8 | -0.4 | -0.59 | 3,517 | 23,604.98 | 900 | 25.59 | 6,043.18 | 25.6 | 6,063.34 | 25.69 | +20.16 | +224 | 5 | 0.14 |
| 2025/03/10 | 68.2 | +0 | +0 | 1,163 | 7,932.99 | 218 | 18.75 | 1,487.02 | 18.74 | 1,487.69 | 18.75 | +0.67 | +30.73 | 0 | 0 |
| 2025/03/07 | 68.2 | -0.4 | -0.58 | 1,720 | 11,770.59 | 143 | 8.31 | 978.98 | 8.32 | 980.09 | 8.33 | +1.11 | +77.62 | 0 | 0 |
| 2025/03/06 | 68.6 | +0 | +0 | 1,215 | 8,358.02 | 132 | 10.87 | 907.52 | 10.86 | 908.64 | 10.87 | +1.12 | +84.85 | 0 | 0 |
| 2025/03/05 | 68.6 | +0.3 | +0.44 | 1,541 | 10,563.26 | 351 | 22.77 | 2,401.64 | 22.74 | 2,402.7 | 22.75 | +1.06 | +30.2 | 0 | 0 |
| 2025/03/04 | 68.3 | -0.7 | -1.01 | 2,599 | 17,723.6 | 392 | 15.08 | 2,673.86 | 15.09 | 2,677.29 | 15.11 | +3.43 | +87.5 | 0 | 0 |
| 2025/03/03 | 69 | -0.3 | -0.43 | 1,548 | 10,691.11 | 249 | 16.08 | 1,719.15 | 16.08 | 1,718.79 | 16.08 | -0.36 | -14.46 | 0 | 0 |
| 2025/02/27 | 69.3 | +0 | +0 | 1,641 | 11,390.96 | 219 | 13.35 | 1,522.21 | 13.36 | 1,522.43 | 13.37 | +0.22 | +10.05 | 0 | 0 |
| 2025/02/26 | 69.3 | +0 | +0 | 1,228 | 8,521.07 | 206 | 16.78 | 1,429.02 | 16.77 | 1,429.77 | 16.78 | +0.75 | +36.41 | 0 | 0 |
| 2025/02/25 | 69.3 | -0.1 | -0.14 | 1,522 | 10,535.11 | 324 | 21.29 | 2,242.66 | 21.29 | 2,243.03 | 21.29 | +0.37 | +11.42 | 2 | 0.13 |
| 2025/02/24 | 69.4 | +0.1 | +0.14 | 1,278 | 8,890.17 | 130 | 10.17 | 903.57 | 10.16 | 903.96 | 10.17 | +0.39 | +30 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
