2915
75.5
TWD-0.20 (-0.26%)
2024.10.18收盤
潤泰全-法人買賣
潤泰全最新法人買賣狀況
整理潤泰全最新交易日(2024/10/17) 法人買賣狀況。買進部分三大法人合計買進2,002張、佔全市場比重的65.21%;其中外資買進1,634張、佔全市場比重的53.22%;自營商買進368張、佔全市場比重的11.99%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出1,048張、佔全市場比重的34.14%;其中外資賣出1,008張、佔全市場比重的32.83%;自營商賣出3張、佔全市場比重的0.1%;投信賣出37張、佔全市場比重的1.21%。
總計三大法人當日對潤泰全持股淨買入(+)/淨賣出(-)張數為+954張,均價為NT$75.83元。
開盤價
75.7
收盤價
75.5
當日範圍
75.1 - 76.8
成交張數
3,301
開盤價(昨)
74.5
收盤價(昨)
75.7
昨日範圍
74.5 - 76.4
成交張數(昨)
3,070
成交金額
2.50億
成交金額(昨)
2.33億
52週範圍
56.6 - 82
發行股數
11億
市值
834億
三大法人買賣超-當日
資料時間:2024/10/17
開盤價
75.7
收盤價
75.5
成交張數
3,301
10/17當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 1,634 | 1,008 | +626 | 連9賣→買 |
金額(元) | 1.2億 | 7643.8萬 | +4747萬 | ||
均價(元) | 75.83 | 75.83 | 75.83 | ||
佔成交比重(%) | 53.2% | 32.8% | 不適用 | ||
投信 | 張數 | 0 | 37 | -37 | 連2買→連2賣 |
金額(元) | 0 | 280.6萬 | -281萬 | ||
均價(元) | 75.83 | 75.83 | 75.83 | ||
佔成交比重(%) | 0.0% | 1.2% | 不適用 | ||
自營商 | 張數 | 368 | 3 | +365 | 賣→連11買 |
金額(元) | 2790.6萬 | 22.7萬 | +2768萬 | ||
均價(元) | 75.83 | 75.83 | 75.83 | ||
佔成交比重(%) | 12.0% | 0.1% | 不適用 | ||
三大法人 | 張數 | 2,002 | 1,048 | +954 | 連2賣→買 |
金額(元) | 1.5億 | 7947.1萬 | +7234萬 | ||
均價(元) | 75.83 | 75.83 | 75.83 | ||
佔成交比重(%) | 65.2% | 34.1% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/17
開盤價
75.7
收盤價
75.5
成交張數
3,301
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 75.5 | -0.2 | -0.26 | 3,322 | 1,601 | 1,327 | +274 | 2 | 906 | -904 | 111 | 27 | +84 | 1,714 | 2,260 | -546 | ||
10/17 | 75.7 | +1.5 | +2.02 | 3,070 | 1,634 | 1,008 | +626 | 78,841 | +7.14 | 0 | 37 | -37 | 368 | 3 | +365 | 2,002 | 1,048 | +954 |
10/16 | 74.2 | -1.1 | -1.46 | 4,171 | 1,218 | 2,775 | -1,557 | 77,718 | +7.04 | 6 | 754 | -748 | 607 | 11 | +596 | 1,831 | 3,540 | -1,709 |
10/15 | 75.3 | +0.5 | +0.67 | 2,667 | 982 | 1,645 | -663 | 78,577 | +7.12 | 37 | 0 | +37 | 114 | 0 | +114 | 1,133 | 1,645 | -512 |
10/14 | 74.8 | -0.3 | -0.4 | 2,346 | 606 | 914 | -308 | 78,804 | +7.14 | 283 | 0 | +283 | 208 | 25 | +183 | 1,097 | 939 | +158 |
10/11 | 75.1 | -0.4 | -0.53 | 2,449 | 865 | 1,223 | -358 | 79,518 | +7.2 | 0 | 19 | -19 | 133 | 91 | +42 | 998 | 1,333 | -335 |
10/09 | 75.5 | -1.5 | -1.95 | 5,027 | 602 | 2,616 | -2,014 | 79,516 | +7.2 | 116 | 110 | +6 | 137 | 83 | +54 | 855 | 2,809 | -1,954 |
10/08 | 77 | -0.4 | -0.52 | 3,267 | 1,347 | 2,039 | -692 | 80,751 | +7.31 | 119 | 130 | -11 | 284 | 135 | +149 | 1,750 | 2,304 | -554 |
10/07 | 77.4 | +0.9 | +1.18 | 2,357 | 730 | 1,286 | -556 | 80,949 | +7.33 | 150 | 21 | +129 | 224 | 165 | +59 | 1,104 | 1,472 | -368 |
10/04 | 76.5 | -1.6 | -2.05 | 3,350 | 533 | 1,948 | -1,415 | 80,931 | +7.33 | 118 | 19 | +99 | 478 | 203 | +275 | 1,129 | 2,170 | -1,041 |
10/01 | 78.1 | +0.1 | +0.13 | 1,939 | 395 | 1,110 | -715 | 82,041 | +7.43 | 229 | 10 | +219 | 328 | 72 | +256 | 952 | 1,192 | -240 |
09/30 | 78 | -0.3 | -0.38 | 2,702 | 1,205 | 917 | +288 | 82,585 | +7.48 | 59 | 15 | +44 | 168 | 49 | +119 | 1,432 | 981 | +451 |
09/27 | 78.3 | +1.2 | +1.56 | 2,131 | 1,054 | 404 | +650 | 82,034 | +7.43 | 145 | 7 | +138 | 51 | 107 | -56 | 1,250 | 518 | +732 |
09/26 | 77.1 | -0.4 | -0.52 | 4,060 | 1,769 | 823 | +946 | 82,128 | +7.44 | 56 | 1,572 | -1,516 | 102 | 14 | +88 | 1,927 | 2,409 | -482 |
09/25 | 77.5 | -0.1 | -0.13 | 3,781 | 1,774 | 907 | +867 | 82,276 | +7.45 | 19 | 1,471 | -1,452 | 78 | 39 | +39 | 1,871 | 2,417 | -546 |
09/24 | 77.6 | +0.3 | +0.39 | 3,445 | 1,638 | 1,137 | +501 | 81,156 | +7.35 | 74 | 1,445 | -1,371 | 105 | 13 | +92 | 1,817 | 2,595 | -778 |
09/23 | 77.3 | -0.9 | -1.15 | 4,877 | 2,011 | 1,587 | +424 | 80,160 | +7.26 | 92 | 1,526 | -1,434 | 135 | 48 | +87 | 2,238 | 3,161 | -923 |
09/20 | 78.2 | -3.3 | -4.05 | 10,923 | 2,435 | 4,379 | -1,944 | 79,386 | +7.19 | 1,575 | 1,380 | +195 | 332 | 309 | +23 | 4,342 | 6,068 | -1,726 |
09/19 | 81.5 | +1.2 | +1.49 | 6,521 | 2,834 | 1,285 | +1,549 | 80,784 | +7.32 | 1,164 | 0 | +1,164 | 424 | 313 | +111 | 4,422 | 1,598 | +2,824 |
09/18 | 80.3 | +1.6 | +2.03 | 7,035 | 2,784 | 1,760 | +1,024 | 79,086 | +7.16 | 1,668 | 19 | +1,649 | 591 | 452 | +139 | 5,043 | 2,231 | +2,812 |
09/16 | 78.7 | -0.3 | -0.38 | 2,650 | 699 | 1,621 | -922 | 77,533 | +7.02 | 363 | 29 | +334 | 262 | 358 | -96 | 1,324 | 2,008 | -684 |
09/13 | 79 | +1.5 | +1.94 | 3,483 | 1,964 | 1,529 | +435 | 77,683 | +7.03 | 222 | 12 | +210 | 192 | 162 | +30 | 2,378 | 1,703 | +675 |
09/12 | 77.5 | +0 | +0 | 3,504 | 678 | 2,421 | -1,743 | 76,092 | +6.89 | 186 | 0 | +186 | 170 | 90 | +80 | 1,034 | 2,511 | -1,477 |
09/11 | 77.5 | +0.2 | +0.26 | 2,361 | 821 | 986 | -165 | 77,405 | +7.01 | 369 | 6 | +363 | 269 | 297 | -28 | 1,459 | 1,289 | +170 |
09/10 | 77.3 | -1.7 | -2.15 | 4,198 | 781 | 2,694 | -1,913 | 79,017 | +7.16 | 190 | 7 | +183 | 438 | 107 | +331 | 1,409 | 2,808 | -1,399 |
09/09 | 79 | -0.7 | -0.88 | 3,038 | 496 | 1,622 | -1,126 | 80,526 | +7.29 | 500 | 0 | +500 | 478 | 361 | +117 | 1,474 | 1,983 | -509 |
09/06 | 79.7 | +0.5 | +0.63 | 2,084 | 715 | 867 | -152 | 81,452 | +7.38 | 269 | 0 | +269 | 152 | 169 | -17 | 1,136 | 1,036 | +100 |
09/05 | 79.2 | +1.4 | +1.8 | 3,446 | 1,436 | 662 | +774 | 81,518 | +7.38 | 475 | 0 | +475 | 292 | 318 | -26 | 2,203 | 980 | +1,223 |
09/04 | 77.8 | -1.8 | -2.26 | 5,241 | 1,688 | 1,670 | +18 | 80,772 | +7.31 | 693 | 10 | +683 | 868 | 687 | +181 | 3,249 | 2,367 | +882 |
09/03 | 79.6 | -1 | -1.24 | 2,698 | 454 | 1,022 | -568 | 80,656 | +7.3 | 386 | 24 | +362 | 286 | 300 | -14 | 1,126 | 1,346 | -220 |
09/02 | 80.6 | -0.7 | -0.86 | 2,982 | 214 | 1,259 | -1,045 | 81,131 | +7.35 | 559 | 7 | +552 | 184 | 198 | -14 | 957 | 1,464 | -507 |
08/30 | 81.3 | +1.4 | +1.75 | 5,099 | 2,264 | 718 | +1,546 | 81,867 | +7.41 | 195 | 13 | +182 | 245 | 79 | +166 | 2,704 | 810 | +1,894 |
08/29 | 79.9 | -0.7 | -0.87 | 1,992 | 357 | 954 | -597 | 80,563 | +7.3 | 101 | 23 | +78 | 107 | 60 | +47 | 565 | 1,037 | -472 |
08/28 | 80.6 | +0 | +0 | 2,315 | 1,224 | 467 | +757 | 81,029 | +7.34 | 57 | 0 | +57 | 41 | 132 | -91 | 1,322 | 599 | +723 |
08/27 | 80.6 | +0.6 | +0.75 | 1,973 | 608 | 671 | -63 | 80,209 | +7.26 | 101 | 3 | +98 | 120 | 44 | +76 | 829 | 718 | +111 |
08/26 | 80 | +1.3 | +1.65 | 4,807 | 2,359 | 666 | +1,693 | 80,249 | +7.27 | 31 | 7 | +24 | 132 | 46 | +86 | 2,522 | 719 | +1,803 |
08/23 | 78.7 | +0 | +0 | 2,439 | 710 | 564 | +146 | 78,420 | +7.1 | 63 | 2 | +61 | 82 | 58 | +24 | 855 | 624 | +231 |
08/22 | 78.7 | +0.6 | +0.77 | 3,295 | 887 | 819 | +68 | 78,228 | +7.08 | 454 | 10 | +444 | 31 | 25 | +6 | 1,372 | 854 | +518 |
08/21 | 78.1 | -0.5 | -0.64 | 3,598 | 838 | 934 | -96 | 77,824 | +7.05 | 471 | 6 | +465 | 60 | 764 | -704 | 1,369 | 1,704 | -335 |
08/20 | 78.6 | +0.1 | +0.13 | 3,234 | 1,224 | 932 | +292 | 77,698 | +7.04 | 12 | 26 | -14 | 53 | 112 | -59 | 1,289 | 1,070 | +219 |
08/19 | 78.5 | -1.5 | -1.88 | 3,188 | 571 | 1,089 | -518 | 77,124 | +6.98 | 16 | 30 | -14 | 180 | 132 | +48 | 767 | 1,251 | -484 |
08/16 | 80 | +1 | +1.27 | 4,506 | 1,757 | 1,405 | +352 | 77,449 | +7.01 | 310 | 6 | +304 | 163 | 197 | -34 | 2,230 | 1,608 | +622 |
08/15 | 79 | -1.5 | -1.86 | 5,391 | 1,075 | 1,664 | -589 | 77,138 | +6.99 | 5 | 106 | -101 | 285 | 306 | -21 | 1,365 | 2,076 | -711 |
08/14 | 80.5 | +2.7 | +3.47 | 9,492 | 4,768 | 1,622 | +3,146 | 77,677 | +7.03 | 279 | 966 | -687 | 262 | 313 | -51 | 5,309 | 2,901 | +2,408 |
08/13 | 77.8 | +0.6 | +0.78 | 2,903 | 575 | 810 | -235 | 74,625 | +6.76 | 123 | 39 | +84 | 124 | 148 | -24 | 822 | 997 | -175 |
08/12 | 77.2 | +2 | +2.66 | 3,283 | 856 | 1,027 | -171 | 74,772 | +6.77 | 138 | 0 | +138 | 144 | 210 | -66 | 1,138 | 1,237 | -99 |
08/09 | 75.2 | +1.6 | +2.17 | 3,525 | 1,283 | 838 | +445 | 74,421 | +6.74 | 57 | 6 | +51 | 170 | 91 | +79 | 1,510 | 935 | +575 |
08/08 | 73.6 | +0.4 | +0.55 | 3,099 | 1,089 | 1,232 | -143 | 74,031 | +6.7 | 31 | 0 | +31 | 238 | 91 | +147 | 1,358 | 1,323 | +35 |
08/07 | 73.2 | +1.1 | +1.53 | 4,295 | 1,130 | 1,704 | -574 | 74,075 | +6.71 | 75 | 49 | +26 | 148 | 191 | -43 | 1,353 | 1,944 | -591 |
08/06 | 72.1 | +1.3 | +1.84 | 7,297 | 2,540 | 3,057 | -517 | 74,359 | +6.73 | 40 | 0 | +40 | 443 | 363 | +80 | 3,023 | 3,420 | -397 |
08/05 | 70.8 | -7.6 | -9.69 | 12,517 | 5,209 | 2,313 | +2,896 | 74,768 | +6.77 | 34 | 448 | -414 | 698 | 1,291 | -593 | 5,941 | 4,052 | +1,889 |
08/02 | 78.4 | -3.5 | -4.27 | 8,120 | 2,516 | 2,038 | +478 | 72,270 | +6.54 | 109 | 1,567 | -1,458 | 308 | 368 | -60 | 2,933 | 3,973 | -1,040 |
08/01 | 81.9 | +1.6 | +1.99 | 5,280 | 1,704 | 1,158 | +546 | 71,409 | +6.47 | 364 | 0 | +364 | 331 | 34 | +297 | 2,399 | 1,192 | +1,207 |
07/31 | 80.3 | +0.3 | +0.37 | 3,648 | 1,267 | 951 | +316 | 70,871 | +6.42 | 172 | 0 | +172 | 85 | 160 | -75 | 1,524 | 1,111 | +413 |
07/30 | 80 | +1.6 | +2.04 | 4,548 | 980 | 1,439 | -459 | 69,887 | +6.33 | 439 | 0 | +439 | 227 | 282 | -55 | 1,646 | 1,721 | -75 |
07/29 | 78.4 | +0.3 | +0.38 | 5,993 | 677 | 2,129 | -1,452 | 74,320 | +6.73 | 80 | 60 | +20 | 336 | 324 | +12 | 1,093 | 2,513 | -1,420 |
07/26 | 80.6 | +0.8 | +1 | 10,000 | 2,996 | 2,589 | +407 | 76,001 | +6.88 | 221 | 0 | +221 | 731 | 189 | +542 | 3,948 | 2,778 | +1,170 |
07/23 | 79.8 | +2.2 | +2.84 | 7,109 | 1,022 | 2,803 | -1,781 | 75,470 | +6.83 | 375 | 0 | +375 | 294 | 8 | +286 | 1,691 | 2,811 | -1,120 |
07/22 | 77.6 | -1.2 | -1.52 | 8,418 | 2,391 | 3,476 | -1,085 | 77,054 | +6.98 | 1,888 | 0 | +1,888 | 548 | 141 | +407 | 4,827 | 3,617 | +1,210 |
07/19 | 78.8 | -2.6 | -3.19 | 10,353 | 1,877 | 3,352 | -1,475 | 78,063 | +7.07 | 1,630 | 2 | +1,628 | 399 | 366 | +33 | 3,906 | 3,720 | +186 |
07/18 | 81.4 | -0.6 | -0.73 | 10,250 | 2,693 | 3,682 | -989 | 79,568 | +7.21 | 2,117 | 0 | +2,117 | 934 | 226 | +708 | 5,744 | 3,908 | +1,836 |
07/17 | 82 | +1 | +1.23 | 12,919 | 2,397 | 5,194 | -2,797 | 80,480 | +7.29 | 2,107 | 0 | +2,107 | 634 | 112 | +522 | 5,138 | 5,306 | -168 |
07/16 | 81 | +2 | +2.53 | 12,438 | 2,625 | 3,767 | -1,142 | 84,717 | +7.67 | 2,787 | 0 | +2,787 | 521 | 110 | +411 | 5,933 | 3,877 | +2,056 |
07/15 | 79 | -1 | -1.25 | 10,835 | 2,271 | 4,477 | -2,206 | 86,321 | +7.82 | 1,034 | 0 | +1,034 | 444 | 285 | +159 | 3,749 | 4,762 | -1,013 |
07/12 | 80 | +4.7 | +6.24 | 21,760 | 8,653 | 2,847 | +5,806 | 89,816 | +8.13 | 1,146 | 0 | +1,146 | 534 | 361 | +173 | 10,333 | 3,208 | +7,125 |
07/11 | 75.3 | +2.7 | +3.72 | 13,690 | 5,413 | 1,695 | +3,718 | 84,167 | +7.62 | 138 | 3 | +135 | 725 | 116 | +609 | 6,276 | 1,814 | +4,462 |
07/10 | 72.6 | +2 | +2.83 | 5,400 | 2,402 | 230 | +2,172 | 80,395 | +7.28 | 121 | 0 | +121 | 250 | 4 | +246 | 2,773 | 234 | +2,539 |
07/09 | 70.6 | -0.4 | -0.56 | 3,778 | 895 | 865 | +30 | 79,031 | +7.16 | 113 | 0 | +113 | 161 | 137 | +24 | 1,169 | 1,002 | +167 |
07/08 | 71 | +0.1 | +0.14 | 3,210 | 1,210 | 537 | +673 | 78,931 | +7.15 | 135 | 0 | +135 | 155 | 143 | +12 | 1,500 | 680 | +820 |
07/05 | 70.9 | -0.3 | -0.42 | 2,807 | 527 | 738 | -211 | 78,239 | +7.08 | 66 | 0 | +66 | 165 | 0 | +165 | 758 | 738 | +20 |
07/04 | 71.2 | -0.8 | -1.11 | 5,725 | 1,108 | 2,736 | -1,628 | 78,279 | +7.09 | 283 | 220 | +63 | 130 | 19 | +111 | 1,521 | 2,975 | -1,454 |
07/03 | 72 | +0.1 | +0.14 | 14,446 | 2,637 | 5,822 | -3,185 | 80,188 | +7.26 | 5,264 | 0 | +5,264 | 340 | 86 | +254 | 8,241 | 5,908 | +2,333 |
07/02 | 71.9 | +2.4 | +3.45 | 11,763 | 2,722 | 1,771 | +951 | 82,852 | +7.5 | 4,437 | 0 | +4,437 | 535 | 111 | +424 | 7,694 | 1,882 | +5,812 |
07/01 | 69.5 | +1.3 | +1.91 | 4,814 | 1,938 | 603 | +1,335 | 81,729 | +7.4 | 1,146 | 0 | +1,146 | 355 | 39 | +316 | 3,439 | 642 | +2,797 |
06/28 | 68.2 | +0.3 | +0.44 | 3,142 | 1,698 | 1,165 | +533 | 80,295 | +7.27 | 20 | 3 | +17 | 56 | 18 | +38 | 1,774 | 1,186 | +588 |
06/27 | 67.9 | -0.5 | -0.73 | 2,786 | 1,489 | 903 | +586 | 79,754 | +7.22 | 12 | 295 | -283 | 20 | 174 | -154 | 1,521 | 1,372 | +149 |
06/26 | 68.4 | -0.4 | -0.58 | 2,328 | 943 | 1,162 | -219 | 79,167 | +7.17 | 13 | 0 | +13 | 22 | 110 | -88 | 978 | 1,272 | -294 |
06/25 | 68.8 | +1 | +1.47 | 3,031 | 1,583 | 1,117 | +466 | 79,510 | +7.2 | 14 | 189 | -175 | 119 | 7 | +112 | 1,716 | 1,313 | +403 |
06/24 | 67.8 | -0.3 | -0.44 | 1,832 | 762 | 447 | +315 | 78,923 | +7.15 | 7 | 206 | -199 | 20 | 0 | +20 | 789 | 653 | +136 |
06/21 | 68.1 | -0.2 | -0.29 | 4,170 | 3,154 | 2,579 | +575 | 78,727 | +7.13 | 5 | 289 | -284 | 132 | 14 | +118 | 3,291 | 2,882 | +409 |
06/20 | 68.3 | +0.5 | +0.74 | 2,198 | 956 | 685 | +271 | 78,358 | +7.1 | 0 | 3 | -3 | 52 | 6 | +46 | 1,008 | 694 | +314 |
06/19 | 67.8 | -0.8 | -1.17 | 5,817 | 1,935 | 1,091 | +844 | 77,111 | +6.98 | 0 | 30 | -30 | 153 | 748 | -595 | 2,088 | 1,869 | +219 |
06/18 | 68.6 | +1.1 | +1.63 | 5,029 | 1,391 | 1,733 | -342 | 76,354 | +6.91 | 0 | 2 | -2 | 20 | 96 | -76 | 1,411 | 1,831 | -420 |
06/17 | 67.5 | -0.8 | -1.17 | 3,874 | 424 | 949 | -525 | 77,034 | +6.98 | 0 | 7 | -7 | 59 | 81 | -22 | 483 | 1,037 | -554 |
06/14 | 68.3 | +0 | +0 | 5,739 | 2,124 | 910 | +1,214 | 77,798 | +7.04 | 0 | 0 | +0 | 65 | 114 | -49 | 2,189 | 1,024 | +1,165 |
06/13 | 68.3 | +0 | +0 | 2,926 | 1,056 | 533 | +523 | 76,807 | +6.96 | 0 | 17 | -17 | 23 | 65 | -42 | 1,079 | 615 | +464 |
06/12 | 68.3 | -1.2 | -1.73 | 8,138 | 1,464 | 2,903 | -1,439 | 76,779 | +6.95 | 0 | 0 | +0 | 146 | 805 | -659 | 1,610 | 3,708 | -2,098 |
06/11 | 69.5 | -2.4 | -3.34 | 7,958 | 2,670 | 2,746 | -76 | 79,458 | +7.2 | 0 | 0 | +0 | 168 | 495 | -327 | 2,838 | 3,241 | -403 |
06/07 | 71.9 | +1.9 | +2.71 | 10,961 | 4,499 | 2,149 | +2,350 | 79,652 | +7.21 | 0 | 4 | -4 | 663 | 253 | +410 | 5,162 | 2,406 | +2,756 |
06/06 | 70 | +1.3 | +1.89 | 6,827 | 2,623 | 989 | +1,634 | 77,308 | +7 | 0 | 6 | -6 | 24 | 318 | -294 | 2,647 | 1,313 | +1,334 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。