2915
54
TWD-0.60 (-1.10%)
2025.11.07收盤
潤泰全－法人買賣
潤泰全最新法人買賣狀況
整理潤泰全最新交易日(2025/11/07) 法人買賣狀況。買進部分三大法人合計買進433張、佔全市場比重的40.2%；其中外資買進429張、佔全市場比重的39.83%；自營商買進4張、佔全市場比重的0.37%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出479張、佔全市場比重的44.48%；其中外資賣出406張、佔全市場比重的37.7%；自營商賣出6張、佔全市場比重的0.56%；投信賣出67張、佔全市場比重的6.22%。
總計三大法人當日對潤泰全持股淨買入(+)/淨賣出(-)張數為-46張，均價為NT$54.4元。
開盤價
54.4
收盤價
54
當日範圍
54 - 55
成交張數
1,077
開盤價(昨)
53.9
收盤價(昨)
54.6
昨日範圍
53.9 - 54.7
成交張數(昨)
1,514
成交金額
5859.01萬
成交金額(昨)
8241.13萬
52週範圍
49.35 - 81.9
發行股數
11億
市值
596億
三大法人買賣超－當日
資料時間：2025/11/07
開盤價
54.4
收盤價
54
成交張數
1,077
| 11/07當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 429 | 406 | +23 | 連2賣→連2買 |
| 金額(元) | 2333.8萬 | 2208.7萬 | +125萬 | ||
| 均價(元) | 54.40 | 54.40 | 54.40 | ||
| 佔成交比重(%) | 39.8% | 37.7% | 不適用 | ||
| 投信 | 張數 | 0 | 67 | -67 | 連2無→連2賣 |
| 金額(元) | 0 | 364.5萬 | -364萬 | ||
| 均價(元) | 54.40 | 54.40 | 54.40 | ||
| 佔成交比重(%) | 0.0% | 6.2% | 不適用 | ||
| 自營商 | 張數 | 4 | 6 | -2 | 買→賣 |
| 金額(元) | 21.8萬 | 32.6萬 | -11萬 | ||
| 均價(元) | 54.40 | 54.40 | 54.40 | ||
| 佔成交比重(%) | 0.4% | 0.6% | 不適用 | ||
| 三大法人 | 張數 | 433 | 479 | -46 | 買→賣 |
| 金額(元) | 2355.6萬 | 2605.8萬 | -250萬 | ||
| 均價(元) | 54.40 | 54.40 | 54.40 | ||
| 佔成交比重(%) | 40.2% | 44.5% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/11/07
開盤價
54.4
收盤價
54
成交張數
1,077
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/11/07 | 54 | -0.6 | -1.1 | 1,077 | 429 | 406 | +23 | 75,428 | +6.83 | 0 | 67 | -67 | 4 | 6 | -2 | 433 | 479 | -46 |
| 2025/11/06 | 54.6 | +0.7 | +1.3 | 1,514 | 738 | 376 | +362 | 75,590 | +6.84 | 0 | 39 | -39 | 38 | 4 | +34 | 776 | 419 | +357 |
| 2025/11/05 | 53.9 | +0 | +0 | 1,105 | 435 | 568 | -133 | 75,148 | +6.8 | 0 | 0 | +0 | 11 | 50 | -39 | 446 | 618 | -172 |
| 2025/11/04 | 53.9 | -0.3 | -0.55 | 1,440 | 401 | 492 | -91 | 75,074 | +6.8 | 0 | 0 | +0 | 11 | 22 | -11 | 412 | 514 | -102 |
| 2025/11/03 | 54.2 | +0.5 | +0.93 | 957 | 502 | 151 | +351 | 75,083 | +6.8 | 0 | 12 | -12 | 55 | 17 | +38 | 557 | 180 | +377 |
| 2025/10/31 | 53.7 | -0.2 | -0.37 | 1,485 | 574 | 650 | -76 | 74,719 | +6.77 | 0 | 32 | -32 | 42 | 30 | +12 | 616 | 712 | -96 |
| 2025/10/30 | 53.9 | +0.1 | +0.19 | 2,594 | 611 | 993 | -382 | 74,675 | +6.76 | 0 | 220 | -220 | 14 | 29 | -15 | 625 | 1,242 | -617 |
| 2025/10/29 | 53.8 | -0.1 | -0.19 | 1,200 | 529 | 528 | +1 | 75,083 | +6.8 | 0 | 8 | -8 | 12 | 13 | -1 | 541 | 549 | -8 |
| 2025/10/28 | 53.9 | -0.4 | -0.74 | 1,640 | 368 | 364 | +4 | 75,039 | +6.8 | 0 | 10 | -10 | 13 | 13 | +0 | 381 | 387 | -6 |
| 2025/10/27 | 54.3 | +0.1 | +0.18 | 1,787 | 488 | 778 | -290 | 75,081 | +6.8 | 0 | 33 | -33 | 74 | 25 | +49 | 562 | 836 | -274 |
| 2025/10/23 | 54.2 | +0.4 | +0.74 | 2,336 | 959 | 430 | +529 | 75,596 | +6.85 | 0 | 45 | -45 | 6 | 5 | +1 | 965 | 480 | +485 |
| 2025/10/22 | 53.8 | +1.3 | +2.48 | 3,931 | 2,060 | 498 | +1,562 | 75,107 | +6.8 | 0 | 48 | -48 | 124 | 0 | +124 | 2,184 | 546 | +1,638 |
| 2025/10/21 | 52.5 | -0.2 | -0.38 | 1,455 | 784 | 419 | +365 | 73,636 | +6.67 | 0 | 64 | -64 | 59 | 158 | -99 | 843 | 641 | +202 |
| 2025/10/20 | 52.7 | +0.5 | +0.96 | 1,229 | 609 | 546 | +63 | 73,391 | +6.65 | 144 | 11 | +133 | 25 | 0 | +25 | 778 | 557 | +221 |
| 2025/10/17 | 52.2 | -0.4 | -0.76 | 2,504 | 1,587 | 1,212 | +375 | 73,322 | +6.64 | 0 | 112 | -112 | 16 | 16 | +0 | 1,603 | 1,340 | +263 |
| 2025/10/16 | 52.6 | +0.8 | +1.54 | 1,246 | 902 | 338 | +564 | 72,742 | +6.59 | 0 | 13 | -13 | 20 | 1 | +19 | 922 | 352 | +570 |
| 2025/10/15 | 51.8 | +0.2 | +0.39 | 1,425 | 725 | 1,129 | -404 | 73,122 | +6.62 | 0 | 3 | -3 | 9 | 10 | -1 | 734 | 1,142 | -408 |
| 2025/10/14 | 51.6 | -0.1 | -0.19 | 2,342 | 1,381 | 864 | +517 | 73,139 | +6.62 | 0 | 207 | -207 | 109 | 9 | +100 | 1,490 | 1,080 | +410 |
| 2025/10/13 | 51.7 | -0.3 | -0.58 | 1,879 | 865 | 1,170 | -305 | 72,425 | +6.56 | 0 | 8 | -8 | 39 | 18 | +21 | 904 | 1,196 | -292 |
| 2025/10/09 | 52 | +0.7 | +1.36 | 1,313 | 558 | 557 | +1 | 72,655 | +6.58 | 0 | 11 | -11 | 8 | 3 | +5 | 566 | 571 | -5 |
| 2025/10/08 | 51.3 | +0 | +0 | 724 | 152 | 406 | -254 | 72,625 | +6.58 | 0 | 15 | -15 | 12 | 15 | -3 | 164 | 436 | -272 |
| 2025/10/07 | 51.3 | +0 | +0 | 1,609 | 790 | 878 | -88 | 73,000 | +6.61 | 0 | 97 | -97 | 41 | 2 | +39 | 831 | 977 | -146 |
| 2025/10/03 | 51.3 | -0.5 | -0.97 | 2,599 | 929 | 631 | +298 | 72,931 | +6.6 | 0 | 0 | +0 | 9 | 12 | -3 | 938 | 643 | +295 |
| 2025/10/02 | 51.8 | -0.1 | -0.19 | 1,057 | 216 | 650 | -434 | 72,392 | +6.56 | 0 | 8 | -8 | 45 | 1 | +44 | 261 | 659 | -398 |
| 2025/10/01 | 51.9 | -0.5 | -0.95 | 897 | 182 | 483 | -301 | 72,845 | +6.6 | 0 | 4 | -4 | 32 | 53 | -21 | 214 | 540 | -326 |
| 2025/09/30 | 52.4 | +0.5 | +0.96 | 1,079 | 546 | 589 | -43 | 73,064 | +6.62 | 0 | 0 | +0 | 37 | 2 | +35 | 583 | 591 | -8 |
| 2025/09/26 | 51.9 | -0.3 | -0.57 | 1,711 | 206 | 970 | -764 | 73,050 | +6.61 | 0 | 9 | -9 | 12 | 11 | +1 | 218 | 990 | -772 |
| 2025/09/25 | 52.2 | +0.2 | +0.38 | 988 | 241 | 416 | -175 | 73,559 | +6.66 | 0 | 92 | -92 | 23 | 20 | +3 | 264 | 528 | -264 |
| 2025/09/24 | 52 | -0.3 | -0.57 | 1,679 | 176 | 912 | -736 | 73,595 | +6.66 | 0 | 74 | -74 | 53 | 194 | -141 | 229 | 1,180 | -951 |
| 2025/09/23 | 52.3 | -0.5 | -0.95 | 2,164 | 137 | 1,306 | -1,169 | 74,067 | +6.71 | 0 | 65 | -65 | 49 | 227 | -178 | 186 | 1,598 | -1,412 |
| 2025/09/22 | 52.8 | +0.1 | +0.19 | 1,497 | 278 | 940 | -662 | 75,197 | +6.81 | 0 | 17 | -17 | 30 | 4 | +26 | 308 | 961 | -653 |
| 2025/09/19 | 52.7 | -1.3 | -2.41 | 3,270 | 1,451 | 2,693 | -1,242 | 75,796 | +6.86 | 0 | 75 | -75 | 30 | 3 | +27 | 1,481 | 2,771 | -1,290 |
| 2025/09/18 | 54 | +0.3 | +0.56 | 1,545 | 441 | 457 | -16 | 76,911 | +6.96 | 488 | 177 | +311 | 26 | 0 | +26 | 955 | 634 | +321 |
| 2025/09/17 | 53.7 | +0 | +0 | 1,469 | 357 | 763 | -406 | 76,893 | +6.96 | 553 | 3 | +550 | 8 | 102 | -94 | 918 | 868 | +50 |
| 2025/09/16 | 53.7 | +0.3 | +0.56 | 1,347 | 276 | 718 | -442 | 78,088 | +7.07 | 521 | 81 | +440 | 10 | 2 | +8 | 807 | 801 | +6 |
| 2025/09/15 | 53.4 | -0.5 | -0.93 | 1,138 | 224 | 507 | -283 | 78,497 | +7.11 | 0 | 176 | -176 | 26 | 13 | +13 | 250 | 696 | -446 |
| 2025/09/12 | 53.9 | -0.1 | -0.19 | 1,337 | 646 | 422 | +224 | 78,787 | +7.13 | 0 | 345 | -345 | 70 | 9 | +61 | 716 | 776 | -60 |
| 2025/09/11 | 54 | -0.8 | -1.46 | 1,984 | 465 | 716 | -251 | 78,563 | +7.11 | 0 | 24 | -24 | 45 | 59 | -14 | 510 | 799 | -289 |
| 2025/09/10 | 54.8 | +0.1 | +0.18 | 1,097 | 419 | 259 | +160 | 78,651 | +7.12 | 0 | 14 | -14 | 18 | 45 | -27 | 437 | 318 | +119 |
| 2025/09/09 | 54.7 | +0.6 | +1.11 | 1,637 | 610 | 262 | +348 | 78,586 | +7.12 | 0 | 26 | -26 | 195 | 38 | +157 | 805 | 326 | +479 |
| 2025/09/08 | 54.1 | +0.1 | +0.19 | 992 | 443 | 223 | +220 | 78,246 | +7.09 | 0 | 5 | -5 | 22 | 4 | +18 | 465 | 232 | +233 |
| 2025/09/05 | 54 | -0.5 | -0.92 | 972 | 137 | 499 | -362 | 78,057 | +7.07 | 0 | 8 | -8 | 20 | 24 | -4 | 157 | 531 | -374 |
| 2025/09/04 | 54.5 | +1.8 | +3.42 | 2,676 | 1,777 | 236 | +1,541 | 78,427 | +7.1 | 0 | 27 | -27 | 124 | 0 | +124 | 1,901 | 263 | +1,638 |
| 2025/09/03 | 52.7 | -0.2 | -0.38 | 1,232 | 391 | 264 | +127 | 76,954 | +6.97 | 0 | 651 | -651 | 13 | 15 | -2 | 404 | 930 | -526 |
| 2025/09/02 | 52.9 | -0.2 | -0.38 | 913 | 183 | 499 | -316 | 76,803 | +6.95 | 0 | 32 | -32 | 10 | 5 | +5 | 193 | 536 | -343 |
| 2025/09/01 | 53.1 | -1 | -1.85 | 1,578 | 96 | 968 | -872 | 76,906 | +6.96 | 0 | 5 | -5 | 18 | 12 | +6 | 114 | 985 | -871 |
| 2025/08/29 | 54.1 | +0.5 | +0.93 | 2,179 | 544 | 555 | -11 | 77,510 | +7.02 | 447 | 10 | +437 | 254 | 0 | +254 | 1,245 | 565 | +680 |
| 2025/08/28 | 53.6 | +0.1 | +0.19 | 1,255 | 416 | 597 | -181 | 77,473 | +7.02 | 447 | 4 | +443 | 11 | 9 | +2 | 874 | 610 | +264 |
| 2025/08/27 | 53.5 | +0.6 | +1.13 | 1,397 | 519 | 630 | -111 | 77,613 | +7.03 | 476 | 11 | +465 | 12 | 0 | +12 | 1,007 | 641 | +366 |
| 2025/08/26 | 52.9 | -1 | -1.86 | 1,594 | 149 | 1,161 | -1,012 | 77,736 | +7.04 | 117 | 0 | +117 | 46 | 46 | +0 | 312 | 1,207 | -895 |
| 2025/08/25 | 53.9 | +0.8 | +1.51 | 1,522 | 884 | 272 | +612 | 78,451 | +7.1 | 151 | 2 | +149 | 4 | 1 | +3 | 1,039 | 275 | +764 |
| 2025/08/22 | 53.1 | -0.4 | -0.75 | 911 | 233 | 519 | -286 | 77,839 | +7.05 | 151 | 5 | +146 | 7 | 16 | -9 | 391 | 540 | -149 |
| 2025/08/21 | 53.5 | +0.8 | +1.52 | 1,352 | 491 | 338 | +153 | 79,209 | +7.17 | 171 | 4 | +167 | 41 | 5 | +36 | 703 | 347 | +356 |
| 2025/08/20 | 52.7 | +0.4 | +0.76 | 1,813 | 410 | 823 | -413 | 79,073 | +7.16 | 275 | 0 | +275 | 55 | 96 | -41 | 740 | 919 | -179 |
| 2025/08/19 | 52.3 | +0 | +0 | 1,032 | 149 | 509 | -360 | 79,495 | +7.2 | 0 | 17 | -17 | 16 | 13 | +3 | 165 | 539 | -374 |
| 2025/08/18 | 52.3 | -0.5 | -0.95 | 1,766 | 646 | 531 | +115 | 79,920 | +7.24 | 0 | 430 | -430 | 12 | 223 | -211 | 658 | 1,184 | -526 |
| 2025/08/15 | 52.8 | -1.1 | -2.04 | 2,962 | 249 | 2,215 | -1,966 | 79,711 | +7.22 | 0 | 0 | +0 | 71 | 70 | +1 | 320 | 2,285 | -1,965 |
| 2025/08/14 | 53.9 | +0.3 | +0.56 | 869 | 367 | 107 | +260 | 81,032 | +7.34 | 0 | 10 | -10 | 17 | 0 | +17 | 384 | 117 | +267 |
| 2025/08/13 | 53.6 | -0.1 | -0.19 | 990 | 223 | 391 | -168 | 80,772 | +7.31 | 0 | 8 | -8 | 11 | 5 | +6 | 234 | 404 | -170 |
| 2025/08/12 | 53.7 | -1.3 | -2.36 | 2,398 | 415 | 871 | -456 | 80,828 | +7.32 | 0 | 5 | -5 | 10 | 125 | -115 | 425 | 1,001 | -576 |
| 2025/08/11 | 55 | +0.4 | +0.73 | 1,252 | 614 | 78 | +536 | 81,144 | +7.35 | 0 | 0 | +0 | 108 | 0 | +108 | 722 | 78 | +644 |
| 2025/08/08 | 54.6 | +0.4 | +0.74 | 1,826 | 996 | 325 | +671 | 80,598 | +7.3 | 0 | 13 | -13 | 182 | 29 | +153 | 1,178 | 367 | +811 |
| 2025/08/07 | 54.2 | -0.1 | -0.18 | 1,324 | 305 | 580 | -275 | 79,927 | +7.24 | 0 | 5 | -5 | 27 | 58 | -31 | 332 | 643 | -311 |
| 2025/08/06 | 54.3 | +0.6 | +1.12 | 1,104 | 643 | 174 | +469 | 80,101 | +7.25 | 0 | 3 | -3 | 3 | 15 | -12 | 646 | 192 | +454 |
| 2025/08/05 | 53.7 | +0.1 | +0.19 | 1,348 | 685 | 355 | +330 | 79,642 | +7.21 | 0 | 242 | -242 | 16 | 19 | -3 | 701 | 616 | +85 |
| 2025/08/04 | 53.6 | +0.9 | +1.71 | 1,684 | 1,228 | 254 | +974 | 79,240 | +7.18 | 0 | 156 | -156 | 1 | 67 | -66 | 1,229 | 477 | +752 |
| 2025/08/01 | 52.7 | +0.6 | +1.15 | 1,482 | 793 | 306 | +487 | 78,219 | +7.08 | 0 | 195 | -195 | 38 | 8 | +30 | 831 | 509 | +322 |
| 2025/07/31 | 52.1 | -0.2 | -0.38 | 1,044 | 337 | 465 | -128 | 77,556 | +7.02 | 0 | 10 | -10 | 32 | 22 | +10 | 369 | 497 | -128 |
| 2025/07/30 | 52.3 | +0.3 | +0.58 | 764 | 298 | 343 | -45 | 77,665 | +7.03 | 0 | 0 | +0 | 71 | 2 | +69 | 369 | 345 | +24 |
| 2025/07/29 | 52 | -0.4 | -0.76 | 1,047 | 308 | 470 | -162 | 77,580 | +7.03 | 0 | 190 | -190 | 16 | 32 | -16 | 324 | 692 | -368 |
| 2025/07/28 | 52.4 | -0.1 | -0.19 | 1,481 | 709 | 348 | +361 | 77,361 | +7.01 | 0 | 375 | -375 | 21 | 8 | +13 | 730 | 731 | -1 |
| 2025/07/25 | 52.5 | -0.6 | -1.13 | 1,483 | 465 | 681 | -216 | 76,883 | +6.96 | 0 | 373 | -373 | 30 | 51 | -21 | 495 | 1,105 | -610 |
| 2025/07/24 | 53.1 | +0.2 | +0.38 | 1,669 | 545 | 603 | -58 | 77,027 | +6.98 | 0 | 6 | -6 | 23 | 48 | -25 | 568 | 657 | -89 |
| 2025/07/23 | 52.9 | +1.8 | +3.52 | 2,979 | 2,167 | 652 | +1,515 | 76,886 | +6.96 | 0 | 0 | +0 | 98 | 20 | +78 | 2,265 | 672 | +1,593 |
| 2025/07/22 | 51.1 | -0.7 | -1.35 | 2,499 | 881 | 1,079 | -198 | 75,366 | +6.82 | 0 | 553 | -553 | 64 | 12 | +52 | 945 | 1,644 | -699 |
| 2025/07/21 | 51.8 | +0.5 | +0.97 | 1,632 | 803 | 547 | +256 | 75,210 | +6.81 | 0 | 3 | -3 | 74 | 8 | +66 | 877 | 558 | +319 |
| 2025/07/18 | 51.3 | -0.1 | -0.19 | 2,074 | 673 | 1,678 | -1,005 | 73,305 | +6.64 | 0 | 2 | -2 | 71 | 7 | +64 | 744 | 1,687 | -943 |
| 2025/07/17 | 51.4 | -1.8 | +1.38 | 6,086 | 3,556 | 2,879 | +677 | 74,296 | +6.73 | 0 | 15 | -15 | 269 | 1,824 | -1,555 | 3,825 | 4,718 | -893 |
| 2025/07/16 | 53.2 | -0.2 | -0.37 | 5,702 | 1,611 | 3,715 | -2,104 | 74,599 | +6.76 | 0 | 0 | +0 | 1,206 | 23 | +1,183 | 2,817 | 3,738 | -921 |
| 2025/07/15 | 53.4 | -0.1 | -0.19 | 3,669 | 734 | 1,740 | -1,006 | 77,153 | +6.99 | 0 | 16 | -16 | 990 | 87 | +903 | 1,724 | 1,843 | -119 |
| 2025/07/14 | 53.5 | -0.7 | -1.29 | 2,636 | 735 | 1,407 | -672 | 78,476 | +7.11 | 0 | 16 | -16 | 89 | 58 | +31 | 824 | 1,481 | -657 |
| 2025/07/11 | 54.2 | +0 | +0 | 2,344 | 581 | 1,349 | -768 | 79,138 | +7.17 | 3 | 14 | -11 | 90 | 76 | +14 | 674 | 1,439 | -765 |
| 2025/07/10 | 54.2 | -0.5 | -0.91 | 1,644 | 707 | 933 | -226 | 80,207 | +7.26 | 1 | 113 | -112 | 13 | 22 | -9 | 721 | 1,068 | -347 |
| 2025/07/09 | 54.7 | +0.2 | +0.37 | 3,926 | 370 | 2,372 | -2,002 | 80,241 | +7.27 | 1,250 | 7 | +1,243 | 135 | 178 | -43 | 1,755 | 2,557 | -802 |
| 2025/07/08 | 54.5 | -1.6 | -2.85 | 3,939 | 995 | 2,326 | -1,331 | 82,465 | +7.47 | 0 | 39 | -39 | 121 | 62 | +59 | 1,116 | 2,427 | -1,311 |
| 2025/07/07 | 56.1 | -2 | -3.44 | 5,617 | 886 | 3,416 | -2,530 | 83,540 | +7.56 | 711 | 0 | +711 | 334 | 65 | +269 | 1,931 | 3,481 | -1,550 |
| 2025/07/04 | 58.1 | +1.1 | +1.93 | 17,012 | 1,565 | 8,517 | -6,952 | 86,448 | +7.83 | 10,888 | 0 | +10,888 | 130 | 466 | -336 | 12,583 | 8,983 | +3,600 |
| 2025/07/03 | 57 | +2.7 | +4.97 | 10,505 | 2,209 | 4,602 | -2,393 | 92,979 | +8.42 | 4,714 | 0 | +4,714 | 49 | 97 | -48 | 6,972 | 4,699 | +2,273 |
| 2025/07/02 | 54.3 | +0.9 | +1.69 | 5,851 | 1,919 | 4,103 | -2,184 | 95,757 | +8.67 | 2,345 | 4 | +2,341 | 39 | 20 | +19 | 4,303 | 4,127 | +176 |
| 2025/07/01 | 53.4 | -0.1 | -0.19 | 2,912 | 718 | 2,228 | -1,510 | 97,529 | +8.83 | 707 | 0 | +707 | 44 | 5 | +39 | 1,469 | 2,233 | -764 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
