2915
52.8
TWD-0.30 (-0.56%)
2025.05.21收盤
潤泰全－法人買賣
潤泰全最新法人買賣狀況
整理潤泰全最新交易日(2025/05/21) 法人買賣狀況。買進部分三大法人合計買進1,384張、佔全市場比重的31.18%；其中外資買進1,367張、佔全市場比重的30.8%；自營商買進17張、佔全市場比重的0.38%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出2,295張、佔全市場比重的51.7%；其中外資賣出1,562張、佔全市場比重的35.19%；自營商賣出88張、佔全市場比重的1.98%；投信賣出645張、佔全市場比重的14.53%。
總計三大法人當日對潤泰全持股淨買入(+)/淨賣出(-)張數為-911張，均價為NT$52.58元。
開盤價
52.8
收盤價
52.8
當日範圍
51.9 - 53
成交張數
4,439
開盤價(昨)
53.1
收盤價(昨)
53.1
昨日範圍
53 - 53.8
成交張數(昨)
2,235
成交金額
2.33億
成交金額(昨)
1.19億
52週範圍
49.35 - 82
發行股數
11億
市值
583億
三大法人買賣超－當日
資料時間：2025/05/21
開盤價
52.8
收盤價
52.8
成交張數
4,439
| 05/21當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 1,367 | 1,562 | -195 | 買→賣 |
| 金額(元) | 7188.0萬 | 8213.3萬 | -1025萬 | ||
| 均價(元) | 52.58 | 52.58 | 52.58 | ||
| 佔成交比重(%) | 30.8% | 35.2% | 不適用 | ||
| 投信 | 張數 | 0 | 645 | -645 | 無→連13賣 |
| 金額(元) | 0 | 3391.5萬 | -3392萬 | ||
| 均價(元) | 52.58 | 52.58 | 52.58 | ||
| 佔成交比重(%) | 0.0% | 14.5% | 不適用 | ||
| 自營商 | 張數 | 17 | 88 | -71 | 連3買→賣 |
| 金額(元) | 89.4萬 | 462.7萬 | -373萬 | ||
| 均價(元) | 52.58 | 52.58 | 52.58 | ||
| 佔成交比重(%) | 0.4% | 2.0% | 不適用 | ||
| 三大法人 | 張數 | 1,384 | 2,295 | -911 | 連3買→連7賣 |
| 金額(元) | 7277.3萬 | 1.2億 | -4790萬 | ||
| 均價(元) | 52.58 | 52.58 | 52.58 | ||
| 佔成交比重(%) | 31.2% | 51.7% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/05/21
開盤價
52.8
收盤價
52.8
成交張數
4,439
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/05/21 | 52.8 | -0.3 | -0.56 | 4,439 | 1,367 | 1,562 | -195 | -- | -- | 0 | 645 | -645 | 17 | 88 | -71 | 1,384 | 2,295 | -911 |
| 2025/05/20 | 53.1 | +0.1 | +0.19 | 2,235 | 1,095 | 752 | +343 | 92,845 | +8.41 | 0 | 736 | -736 | 38 | 2 | +36 | 1,133 | 1,490 | -357 |
| 2025/05/19 | 53 | -2.7 | -4.85 | 5,874 | 1,630 | 2,086 | -456 | 92,393 | +8.37 | 0 | 779 | -779 | 63 | 45 | +18 | 1,693 | 2,910 | -1,217 |
| 2025/05/16 | 55.7 | +2.1 | +3.92 | 6,026 | 1,327 | 1,503 | -176 | 92,823 | +8.41 | 0 | 4 | -4 | 164 | 87 | +77 | 1,491 | 1,594 | -103 |
| 2025/05/15 | 53.6 | +2.4 | +4.69 | 6,036 | 1,611 | 2,100 | -489 | 93,254 | +8.44 | 0 | 6 | -6 | 63 | 108 | -45 | 1,674 | 2,214 | -540 |
| 2025/05/14 | 51.2 | -0.9 | -1.73 | 3,197 | 475 | 1,232 | -757 | 94,312 | +8.54 | 0 | 1,071 | -1,071 | 180 | 64 | +116 | 655 | 2,367 | -1,712 |
| 2025/05/13 | 52.1 | -0.1 | -0.19 | 1,879 | 472 | 605 | -133 | 95,086 | +8.61 | 0 | 7 | -7 | 94 | 28 | +66 | 566 | 640 | -74 |
| 2025/05/12 | 52.2 | +1.4 | +2.76 | 2,257 | 1,477 | 378 | +1,099 | 95,983 | +8.69 | 0 | 189 | -189 | 20 | 12 | +8 | 1,497 | 579 | +918 |
| 2025/05/09 | 50.8 | +0.2 | +0.4 | 1,743 | 855 | 270 | +585 | 94,154 | +8.53 | 0 | 318 | -318 | 13 | 29 | -16 | 868 | 617 | +251 |
| 2025/05/08 | 50.6 | +0.2 | +0.4 | 1,907 | 972 | 210 | +762 | 93,682 | +8.48 | 0 | 671 | -671 | 17 | 3 | +14 | 989 | 884 | +105 |
| 2025/05/07 | 50.4 | -0.4 | -0.79 | 2,345 | 844 | 624 | +220 | 93,359 | +8.45 | 0 | 889 | -889 | 16 | 75 | -59 | 860 | 1,588 | -728 |
| 2025/05/06 | 50.8 | +0.1 | +0.2 | 2,489 | 782 | 779 | +3 | 93,422 | +8.46 | 0 | 705 | -705 | 49 | 62 | -13 | 831 | 1,546 | -715 |
| 2025/05/05 | 50.7 | -4.3 | -7.82 | 6,749 | 1,545 | 2,555 | -1,010 | 93,379 | +8.46 | 0 | 8 | -8 | 73 | 117 | -44 | 1,618 | 2,680 | -1,062 |
| 2025/05/02 | 55 | +0.3 | +0.55 | 3,319 | 1,609 | 389 | +1,220 | 94,250 | +8.53 | 0 | 0 | +0 | 32 | 27 | +5 | 1,641 | 416 | +1,225 |
| 2025/04/30 | 54.7 | -0.4 | -0.73 | 1,395 | 584 | 866 | -282 | 92,819 | +8.41 | 0 | 3 | -3 | 7 | 27 | -20 | 591 | 896 | -305 |
| 2025/04/29 | 55.1 | +1.3 | +2.42 | 2,415 | 1,702 | 682 | +1,020 | 93,422 | +8.46 | 0 | 2 | -2 | 26 | 27 | -1 | 1,728 | 711 | +1,017 |
| 2025/04/28 | 53.8 | -0.4 | -0.74 | 1,648 | 638 | 999 | -361 | 92,327 | +8.36 | 0 | 0 | +0 | 3 | 14 | -11 | 641 | 1,013 | -372 |
| 2025/04/25 | 54.2 | +0.6 | +1.12 | 884 | 297 | 244 | +53 | 92,604 | +8.39 | 0 | 0 | +0 | 1 | 1 | +0 | 298 | 245 | +53 |
| 2025/04/24 | 53.6 | -0.1 | -0.19 | 743 | 278 | 289 | -11 | 92,557 | +8.38 | 0 | 2 | -2 | 0 | 11 | -11 | 278 | 302 | -24 |
| 2025/04/23 | 53.7 | +1.7 | +3.27 | 1,352 | 829 | 219 | +610 | 92,590 | +8.38 | 0 | 373 | -373 | 8 | 56 | -48 | 837 | 648 | +189 |
| 2025/04/22 | 52 | -0.9 | -1.7 | 1,946 | 1,145 | 381 | +764 | 92,227 | +8.35 | 0 | 731 | -731 | 51 | 5 | +46 | 1,196 | 1,117 | +79 |
| 2025/04/21 | 52.9 | -1.1 | -2.04 | 2,455 | 1,518 | 345 | +1,173 | 91,459 | +8.28 | 0 | 725 | -725 | 38 | 20 | +18 | 1,556 | 1,090 | +466 |
| 2025/04/18 | 54 | +0.4 | +0.75 | 2,072 | 1,292 | 549 | +743 | 90,293 | +8.18 | 0 | 903 | -903 | 19 | 59 | -40 | 1,311 | 1,511 | -200 |
| 2025/04/17 | 53.6 | -0.2 | -0.37 | 1,147 | 518 | 597 | -79 | 89,770 | +8.13 | 0 | 0 | +0 | 41 | 27 | +14 | 559 | 624 | -65 |
| 2025/04/16 | 53.8 | -1.3 | -2.36 | 1,695 | 353 | 1,012 | -659 | 90,117 | +8.16 | 0 | 17 | -17 | 27 | 115 | -88 | 380 | 1,144 | -764 |
| 2025/04/15 | 55.1 | +2.1 | +3.96 | 2,223 | 295 | 376 | -81 | 91,095 | +8.25 | 0 | 0 | +0 | 66 | 89 | -23 | 361 | 465 | -104 |
| 2025/04/14 | 53 | -1.1 | -2.03 | 2,923 | 1,024 | 1,434 | -410 | 90,405 | +8.19 | 0 | 34 | -34 | 16 | 63 | -47 | 1,040 | 1,531 | -491 |
| 2025/04/11 | 54.1 | -0.1 | -0.18 | 3,749 | 2,632 | 1,736 | +896 | 90,803 | +8.22 | 0 | 44 | -44 | 94 | 67 | +27 | 2,726 | 1,847 | +879 |
| 2025/04/10 | 54.2 | +4.85 | +9.83 | 1,604 | 483 | 525 | -42 | 89,895 | +8.14 | 0 | 0 | +0 | 22 | 6 | +16 | 505 | 531 | -26 |
| 2025/04/09 | 49.35 | -3.75 | -7.06 | 7,274 | 2,446 | 3,149 | -703 | 89,937 | +8.14 | 0 | 47 | -47 | 128 | 523 | -395 | 2,574 | 3,719 | -1,145 |
| 2025/04/08 | 53.1 | -0.9 | -1.67 | 6,597 | 2,747 | 1,750 | +997 | 90,366 | +8.18 | 0 | 56 | -56 | 94 | 324 | -230 | 2,841 | 2,130 | +711 |
| 2025/04/07 | 54 | -5.9 | -9.85 | 1,005 | 97 | 66 | +31 | 89,110 | +8.07 | 0 | 0 | +0 | 1 | 13 | -12 | 98 | 79 | +19 |
| 2025/04/02 | 59.9 | -0.3 | -0.5 | 1,720 | 863 | 819 | +44 | 89,084 | +8.07 | 0 | 0 | +0 | 18 | 31 | -13 | 881 | 850 | +31 |
| 2025/04/01 | 60.2 | +1.1 | +1.86 | 1,439 | 929 | 543 | +386 | 89,039 | +8.06 | 0 | 4 | -4 | 21 | 33 | -12 | 950 | 580 | +370 |
| 2025/03/31 | 59.1 | -2 | -3.27 | 4,174 | 1,469 | 1,811 | -342 | 88,629 | +8.03 | 0 | 21 | -21 | 62 | 86 | -24 | 1,531 | 1,918 | -387 |
| 2025/03/28 | 61.1 | -1 | -1.61 | 3,193 | 892 | 1,074 | -182 | 89,042 | +8.06 | 0 | 40 | -40 | 67 | 82 | -15 | 959 | 1,196 | -237 |
| 2025/03/27 | 62.1 | -0.2 | -0.32 | 1,608 | 855 | 871 | -16 | 88,954 | +8.06 | 0 | 1 | -1 | 46 | 122 | -76 | 901 | 994 | -93 |
| 2025/03/26 | 62.3 | +0.4 | +0.65 | 1,065 | 549 | 329 | +220 | 88,628 | +8.03 | 0 | 1 | -1 | 22 | 17 | +5 | 571 | 347 | +224 |
| 2025/03/25 | 61.9 | -1.2 | -1.9 | 3,325 | 437 | 1,268 | -831 | 88,419 | +8.01 | 0 | 6 | -6 | 61 | 119 | -58 | 498 | 1,393 | -895 |
| 2025/03/24 | 63.1 | -1.5 | -2.32 | 2,436 | 348 | 1,520 | -1,172 | 89,357 | +8.09 | 0 | 22 | -22 | 44 | 23 | +21 | 392 | 1,565 | -1,173 |
| 2025/03/23 | -- | -- | -- | -- | 295 | 376 | -81 | -- | -- | 0 | 0 | +0 | 66 | 89 | -23 | 361 | 465 | -104 |
| 2025/03/21 | 64.6 | +1 | +1.57 | 5,820 | 3,988 | 3,636 | +352 | 90,047 | +8.15 | 0 | 72 | -72 | 5 | 148 | -143 | 3,993 | 3,856 | +137 |
| 2025/03/20 | 63.6 | +0.2 | +0.32 | 1,774 | 822 | 900 | -78 | 89,232 | +8.08 | 0 | 11 | -11 | 29 | 2 | +27 | 851 | 913 | -62 |
| 2025/03/19 | 63.4 | -0.1 | -0.16 | 2,089 | 949 | 798 | +151 | 88,900 | +8.05 | 0 | 30 | -30 | 92 | 50 | +42 | 1,041 | 878 | +163 |
| 2025/03/18 | 63.5 | +0.1 | +0.16 | 1,655 | 680 | 833 | -153 | 88,465 | +8.01 | 0 | 51 | -51 | 23 | 13 | +10 | 703 | 897 | -194 |
| 2025/03/17 | 63.4 | -0.2 | -0.31 | 2,382 | 420 | 1,162 | -742 | 88,314 | +8 | 3 | 0 | +3 | 88 | 44 | +44 | 511 | 1,206 | -695 |
| 2025/03/14 | 63.6 | -0.3 | -0.47 | 3,963 | 919 | 1,381 | -462 | 88,688 | +8.03 | 0 | 36 | -36 | 42 | 38 | +4 | 961 | 1,455 | -494 |
| 2025/03/13 | 63.9 | -4.8 | -6.99 | 12,519 | 1,134 | 4,183 | -3,049 | 88,763 | +8.04 | 0 | 27 | -27 | 88 | 241 | -153 | 1,222 | 4,451 | -3,229 |
| 2025/03/12 | 68.7 | +0.9 | +1.33 | 2,290 | 867 | 844 | +23 | 91,462 | +8.28 | 0 | 25 | -25 | 99 | 56 | +43 | 966 | 925 | +41 |
| 2025/03/11 | 67.8 | -0.4 | -0.59 | 3,517 | 726 | 1,907 | -1,181 | 91,222 | +8.26 | 0 | 10 | -10 | 160 | 316 | -156 | 886 | 2,233 | -1,347 |
| 2025/03/10 | 68.2 | +0 | +0 | 1,163 | 319 | 472 | -153 | 92,249 | +8.35 | 0 | 16 | -16 | 5 | 21 | -16 | 324 | 509 | -185 |
| 2025/03/07 | 68.2 | -0.4 | -0.58 | 1,720 | 204 | 1,029 | -825 | 92,381 | +8.37 | 0 | 62 | -62 | 13 | 31 | -18 | 217 | 1,122 | -905 |
| 2025/03/06 | 68.6 | +0 | +0 | 1,215 | 277 | 703 | -426 | 92,645 | +8.39 | 0 | 66 | -66 | 15 | 7 | +8 | 292 | 776 | -484 |
| 2025/03/05 | 68.6 | +0.3 | +0.44 | 1,541 | 686 | 605 | +81 | 93,066 | +8.43 | 0 | 44 | -44 | 23 | 71 | -48 | 709 | 720 | -11 |
| 2025/03/04 | 68.3 | -0.7 | -1.01 | 2,599 | 399 | 1,931 | -1,532 | 92,939 | +8.42 | 0 | 43 | -43 | 37 | 33 | +4 | 436 | 2,007 | -1,571 |
| 2025/03/03 | 69 | -0.3 | -0.43 | 1,548 | 633 | 793 | -160 | 94,656 | +8.57 | 0 | 15 | -15 | 39 | 76 | -37 | 672 | 884 | -212 |
| 2025/02/28 | -- | -- | -- | -- | 295 | 376 | -81 | -- | -- | 0 | 0 | +0 | 66 | 89 | -23 | 361 | 465 | -104 |
| 2025/02/27 | 69.3 | +0 | +0 | 1,641 | 486 | 959 | -473 | 94,891 | +8.59 | 0 | 57 | -57 | 25 | 18 | +7 | 511 | 1,034 | -523 |
| 2025/02/26 | 69.3 | +0 | +0 | 1,228 | 486 | 527 | -41 | 95,293 | +8.63 | 0 | 43 | -43 | 10 | 18 | -8 | 496 | 588 | -92 |
| 2025/02/25 | 69.3 | -0.1 | -0.14 | 1,522 | 460 | 708 | -248 | 95,175 | +8.62 | 0 | 45 | -45 | 49 | 62 | -13 | 509 | 815 | -306 |
| 2025/02/24 | 69.4 | +0.1 | +0.14 | 1,278 | 408 | 479 | -71 | 95,608 | +8.66 | 0 | 79 | -79 | 30 | 15 | +15 | 438 | 573 | -135 |
| 2025/02/23 | -- | -- | -- | -- | 117 | 501 | -384 | -- | -- | 0 | 63 | -63 | 54 | 13 | +41 | 171 | 577 | -406 |
| 2025/02/21 | 69.3 | +0.3 | +0.43 | 1,184 | 322 | 476 | -154 | 95,652 | +8.66 | 0 | 65 | -65 | 121 | 38 | +83 | 443 | 579 | -136 |
| 2025/02/20 | 69 | +0 | +0 | 1,144 | 204 | 529 | -325 | 95,943 | +8.69 | 0 | 62 | -62 | 103 | 17 | +86 | 307 | 608 | -301 |
| 2025/02/19 | 69 | -0.1 | -0.14 | 2,000 | 581 | 1,207 | -626 | 96,262 | +8.72 | 0 | 67 | -67 | 58 | 21 | +37 | 639 | 1,295 | -656 |
| 2025/02/18 | 69.1 | +0 | +0 | 967 | 117 | 501 | -384 | 96,863 | +8.77 | 0 | 63 | -63 | 54 | 13 | +41 | 171 | 577 | -406 |
| 2025/02/17 | 69.1 | -0.1 | -0.14 | 1,407 | 179 | 838 | -659 | 97,227 | +8.8 | 0 | 30 | -30 | 70 | 11 | +59 | 249 | 879 | -630 |
| 2025/02/15 | -- | -- | -- | -- | 295 | 376 | -81 | -- | -- | 0 | 0 | +0 | 66 | 89 | -23 | 361 | 465 | -104 |
| 2025/02/14 | 69.2 | +0.1 | +0.14 | 1,262 | 405 | 436 | -31 | 97,485 | +8.83 | 0 | 121 | -121 | 53 | 7 | +46 | 458 | 564 | -106 |
| 2025/02/13 | 69.1 | +1.4 | +2.07 | 3,030 | 1,441 | 792 | +649 | 97,625 | +8.84 | 0 | 183 | -183 | 72 | 14 | +58 | 1,513 | 989 | +524 |
| 2025/02/12 | 67.7 | -0.3 | -0.44 | 1,455 | 238 | 972 | -734 | 97,134 | +8.8 | 0 | 129 | -129 | 74 | 30 | +44 | 312 | 1,131 | -819 |
| 2025/02/11 | 68 | -0.3 | -0.44 | 2,131 | 526 | 1,519 | -993 | 97,950 | +8.87 | 0 | 117 | -117 | 24 | 22 | +2 | 550 | 1,658 | -1,108 |
| 2025/02/10 | 68.3 | +0 | +0 | 1,266 | 574 | 664 | -90 | 98,943 | +8.96 | 0 | 123 | -123 | 23 | 32 | -9 | 597 | 819 | -222 |
| 2025/02/08 | -- | -- | -- | -- | 295 | 376 | -81 | -- | -- | 0 | 0 | +0 | 66 | 89 | -23 | 361 | 465 | -104 |
| 2025/02/07 | 68.3 | -0.3 | -0.44 | 1,452 | 119 | 1,111 | -992 | 99,225 | +8.99 | 0 | 114 | -114 | 1 | 3 | -2 | 120 | 1,228 | -1,108 |
| 2025/02/06 | 68.6 | +0.7 | +1.03 | 998 | 561 | 190 | +371 | 100,790 | +9.13 | 0 | 127 | -127 | 13 | 15 | -2 | 574 | 332 | +242 |
| 2025/02/05 | 67.9 | +0.6 | +0.89 | 1,970 | 920 | 1,262 | -342 | 100,409 | +9.09 | 0 | 129 | -129 | 50 | 17 | +33 | 970 | 1,408 | -438 |
| 2025/02/04 | 67.3 | -0.7 | -1.03 | 1,539 | 321 | 1,139 | -818 | 100,478 | +9.1 | 0 | 50 | -50 | 7 | 62 | -55 | 328 | 1,251 | -923 |
| 2025/02/03 | 68 | -1.2 | -1.73 | 2,744 | 295 | 376 | -81 | 101,072 | +9.15 | 0 | 0 | +0 | 66 | 89 | -23 | 361 | 465 | -104 |
| 2025/02/02 | -- | -- | -- | -- | 295 | 376 | -81 | -- | -- | 0 | 0 | +0 | 66 | 89 | -23 | 361 | 465 | -104 |
| 2025/02/01 | -- | -- | -- | -- | 295 | 376 | -81 | -- | -- | 0 | 0 | +0 | 66 | 89 | -23 | 361 | 465 | -104 |
| 2025/01/22 | 69.2 | +0 | +0 | 1,235 | 221 | 468 | -247 | 101,728 | +9.21 | 0 | 336 | -336 | 23 | 22 | +1 | 244 | 826 | -582 |
| 2025/01/21 | 69.2 | -0.1 | -0.14 | 874 | 424 | 425 | -1 | 104,893 | +9.5 | 0 | 130 | -130 | 6 | 7 | -1 | 430 | 562 | -132 |
| 2025/01/20 | 69.3 | +0.4 | +0.58 | 1,016 | 585 | 358 | +227 | 105,466 | +9.55 | 0 | 10 | -10 | 5 | 15 | -10 | 590 | 383 | +207 |
| 2025/01/17 | 68.9 | +0 | +0 | 657 | 268 | 164 | +104 | 105,250 | +9.53 | 0 | 20 | -20 | 5 | 15 | -10 | 273 | 199 | +74 |
| 2025/01/16 | 68.9 | +0.7 | +1.03 | 2,218 | 1,364 | 1,219 | +145 | 105,719 | +9.57 | 6 | 32 | -26 | 78 | 25 | +53 | 1,448 | 1,276 | +172 |
| 2025/01/15 | 68.2 | -0.6 | -0.87 | 3,431 | 1,755 | 2,227 | -472 | 105,533 | +9.56 | 0 | 278 | -278 | 218 | 26 | +192 | 1,973 | 2,531 | -558 |
| 2025/01/14 | 68.8 | +1.6 | +2.38 | 1,950 | 1,060 | 471 | +589 | 105,864 | +9.59 | 0 | 52 | -52 | 35 | 17 | +18 | 1,095 | 540 | +555 |
| 2025/01/13 | 67.2 | +0.6 | +0.9 | 3,558 | 1,498 | 1,549 | -51 | 105,621 | +9.56 | 0 | 7 | -7 | 48 | 68 | -20 | 1,546 | 1,624 | -78 |
| 2025/01/10 | 66.6 | -1.5 | -2.2 | 4,072 | 778 | 1,337 | -559 | 105,349 | +9.54 | 0 | 177 | -177 | 23 | 150 | -127 | 801 | 1,664 | -863 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
