2915
59.9
TWD-0.30 (-0.50%)
2025.04.02收盤
潤泰全－法人買賣
潤泰全最新法人買賣狀況
整理潤泰全最新交易日(2025/04/02) 法人買賣狀況。買進部分三大法人合計買進881張、佔全市場比重的51.22%；其中外資買進863張、佔全市場比重的50.17%；自營商買進18張、佔全市場比重的1.05%；投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出850張、佔全市場比重的49.42%；其中外資賣出819張、佔全市場比重的47.62%；自營商賣出31張、佔全市場比重的1.8%；投信賣出0張、佔全市場比重的0%。
總計三大法人當日對潤泰全持股淨買入(+)/淨賣出(-)張數為+31張，均價為NT$59.88元。
開盤價
60.1
收盤價
59.9
當日範圍
59.6 - 60.3
成交張數
1,720
開盤價(昨)
59.3
收盤價(昨)
60.2
昨日範圍
59.1 - 60.3
成交張數(昨)
1,439
成交金額
1.03億
成交金額(昨)
8614.82萬
52週範圍
58.4 - 82
發行股數
11億
市值
661億
三大法人買賣超－當日
資料時間：2025/04/02
開盤價
60.1
收盤價
59.9
成交張數
1,720
| 04/02當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
|---|---|---|---|---|---|
| 外資 | 張數 | 863 | 819 | +44 | 連3賣→連2買 |
| 金額(元) | 5167.6萬 | 4904.1萬 | +263萬 | ||
| 均價(元) | 59.88 | 59.88 | 59.88 | ||
| 佔成交比重(%) | 50.2% | 47.6% | 不適用 | ||
| 投信 | 張數 | 0 | 0 | 0 | 連7賣→無 |
| 金額(元) | 0 | 0 | 0 | ||
| 均價(元) | 59.88 | 59.88 | 59.88 | ||
| 佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
| 自營商 | 張數 | 18 | 31 | -13 | 買→連5賣 |
| 金額(元) | 107.8萬 | 185.6萬 | -78萬 | ||
| 均價(元) | 59.88 | 59.88 | 59.88 | ||
| 佔成交比重(%) | 1.0% | 1.8% | 不適用 | ||
| 三大法人 | 張數 | 881 | 850 | +31 | 連3賣→連2買 |
| 金額(元) | 5275.4萬 | 5089.8萬 | +186萬 | ||
| 均價(元) | 59.88 | 59.88 | 59.88 | ||
| 佔成交比重(%) | 51.2% | 49.4% | 不適用 | ||
三大法人買賣超－歷史逐日資訊
資料時間：2025/04/02
開盤價
60.1
收盤價
59.9
成交張數
1,720
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
| 2025/04/02 | 59.9 | -0.3 | -0.5 | 1,720 | 863 | 819 | +44 | 89,084 | +8.07 | 0 | 0 | +0 | 18 | 31 | -13 | 881 | 850 | +31 |
| 2025/04/01 | 60.2 | +1.1 | +1.86 | 1,439 | 929 | 543 | +386 | 89,039 | +8.06 | 0 | 4 | -4 | 21 | 33 | -12 | 950 | 580 | +370 |
| 2025/03/31 | 59.1 | -2 | -3.27 | 4,174 | 1,469 | 1,811 | -342 | 88,629 | +8.03 | 0 | 21 | -21 | 62 | 86 | -24 | 1,531 | 1,918 | -387 |
| 2025/03/28 | 61.1 | -1 | -1.61 | 3,193 | 892 | 1,074 | -182 | 89,042 | +8.06 | 0 | 40 | -40 | 67 | 82 | -15 | 959 | 1,196 | -237 |
| 2025/03/27 | 62.1 | -0.2 | -0.32 | 1,608 | 855 | 871 | -16 | 88,954 | +8.06 | 0 | 1 | -1 | 46 | 122 | -76 | 901 | 994 | -93 |
| 2025/03/26 | 62.3 | +0.4 | +0.65 | 1,065 | 549 | 329 | +220 | 88,628 | +8.03 | 0 | 1 | -1 | 22 | 17 | +5 | 571 | 347 | +224 |
| 2025/03/25 | 61.9 | -1.2 | -1.9 | 3,325 | 437 | 1,268 | -831 | 88,419 | +8.01 | 0 | 6 | -6 | 61 | 119 | -58 | 498 | 1,393 | -895 |
| 2025/03/24 | 63.1 | -1.5 | -2.32 | 2,436 | 348 | 1,520 | -1,172 | 89,357 | +8.09 | 0 | 22 | -22 | 44 | 23 | +21 | 392 | 1,565 | -1,173 |
| 2025/03/23 | -- | -- | -- | -- | 295 | 376 | -81 | -- | -- | 0 | 0 | +0 | 66 | 89 | -23 | 361 | 465 | -104 |
| 2025/03/21 | 64.6 | +1 | +1.57 | 5,820 | 3,988 | 3,636 | +352 | 90,047 | +8.15 | 0 | 72 | -72 | 5 | 148 | -143 | 3,993 | 3,856 | +137 |
| 2025/03/20 | 63.6 | +0.2 | +0.32 | 1,774 | 822 | 900 | -78 | 89,232 | +8.08 | 0 | 11 | -11 | 29 | 2 | +27 | 851 | 913 | -62 |
| 2025/03/19 | 63.4 | -0.1 | -0.16 | 2,089 | 949 | 798 | +151 | 88,900 | +8.05 | 0 | 30 | -30 | 92 | 50 | +42 | 1,041 | 878 | +163 |
| 2025/03/18 | 63.5 | +0.1 | +0.16 | 1,655 | 680 | 833 | -153 | 88,465 | +8.01 | 0 | 51 | -51 | 23 | 13 | +10 | 703 | 897 | -194 |
| 2025/03/17 | 63.4 | -0.2 | -0.31 | 2,382 | 420 | 1,162 | -742 | 88,314 | +8 | 3 | 0 | +3 | 88 | 44 | +44 | 511 | 1,206 | -695 |
| 2025/03/14 | 63.6 | -0.3 | -0.47 | 3,963 | 919 | 1,381 | -462 | 88,688 | +8.03 | 0 | 36 | -36 | 42 | 38 | +4 | 961 | 1,455 | -494 |
| 2025/03/13 | 63.9 | -4.8 | -6.99 | 12,519 | 1,134 | 4,183 | -3,049 | 88,763 | +8.04 | 0 | 27 | -27 | 88 | 241 | -153 | 1,222 | 4,451 | -3,229 |
| 2025/03/12 | 68.7 | +0.9 | +1.33 | 2,290 | 867 | 844 | +23 | 91,462 | +8.28 | 0 | 25 | -25 | 99 | 56 | +43 | 966 | 925 | +41 |
| 2025/03/11 | 67.8 | -0.4 | -0.59 | 3,517 | 726 | 1,907 | -1,181 | 91,222 | +8.26 | 0 | 10 | -10 | 160 | 316 | -156 | 886 | 2,233 | -1,347 |
| 2025/03/10 | 68.2 | +0 | +0 | 1,163 | 319 | 472 | -153 | 92,249 | +8.35 | 0 | 16 | -16 | 5 | 21 | -16 | 324 | 509 | -185 |
| 2025/03/07 | 68.2 | -0.4 | -0.58 | 1,720 | 204 | 1,029 | -825 | 92,381 | +8.37 | 0 | 62 | -62 | 13 | 31 | -18 | 217 | 1,122 | -905 |
| 2025/03/06 | 68.6 | +0 | +0 | 1,215 | 277 | 703 | -426 | 92,645 | +8.39 | 0 | 66 | -66 | 15 | 7 | +8 | 292 | 776 | -484 |
| 2025/03/05 | 68.6 | +0.3 | +0.44 | 1,541 | 686 | 605 | +81 | 93,066 | +8.43 | 0 | 44 | -44 | 23 | 71 | -48 | 709 | 720 | -11 |
| 2025/03/04 | 68.3 | -0.7 | -1.01 | 2,599 | 399 | 1,931 | -1,532 | 92,939 | +8.42 | 0 | 43 | -43 | 37 | 33 | +4 | 436 | 2,007 | -1,571 |
| 2025/03/03 | 69 | -0.3 | -0.43 | 1,548 | 633 | 793 | -160 | 94,656 | +8.57 | 0 | 15 | -15 | 39 | 76 | -37 | 672 | 884 | -212 |
| 2025/02/28 | -- | -- | -- | -- | 295 | 376 | -81 | -- | -- | 0 | 0 | +0 | 66 | 89 | -23 | 361 | 465 | -104 |
| 2025/02/27 | 69.3 | +0 | +0 | 1,641 | 486 | 959 | -473 | 94,891 | +8.59 | 0 | 57 | -57 | 25 | 18 | +7 | 511 | 1,034 | -523 |
| 2025/02/26 | 69.3 | +0 | +0 | 1,228 | 486 | 527 | -41 | 95,293 | +8.63 | 0 | 43 | -43 | 10 | 18 | -8 | 496 | 588 | -92 |
| 2025/02/25 | 69.3 | -0.1 | -0.14 | 1,522 | 460 | 708 | -248 | 95,175 | +8.62 | 0 | 45 | -45 | 49 | 62 | -13 | 509 | 815 | -306 |
| 2025/02/24 | 69.4 | +0.1 | +0.14 | 1,278 | 408 | 479 | -71 | 95,608 | +8.66 | 0 | 79 | -79 | 30 | 15 | +15 | 438 | 573 | -135 |
| 2025/02/23 | -- | -- | -- | -- | 117 | 501 | -384 | -- | -- | 0 | 63 | -63 | 54 | 13 | +41 | 171 | 577 | -406 |
| 2025/02/21 | 69.3 | +0.3 | +0.43 | 1,184 | 322 | 476 | -154 | 95,652 | +8.66 | 0 | 65 | -65 | 121 | 38 | +83 | 443 | 579 | -136 |
| 2025/02/20 | 69 | +0 | +0 | 1,144 | 204 | 529 | -325 | 95,943 | +8.69 | 0 | 62 | -62 | 103 | 17 | +86 | 307 | 608 | -301 |
| 2025/02/19 | 69 | -0.1 | -0.14 | 2,000 | 581 | 1,207 | -626 | 96,262 | +8.72 | 0 | 67 | -67 | 58 | 21 | +37 | 639 | 1,295 | -656 |
| 2025/02/18 | 69.1 | +0 | +0 | 967 | 117 | 501 | -384 | 96,863 | +8.77 | 0 | 63 | -63 | 54 | 13 | +41 | 171 | 577 | -406 |
| 2025/02/17 | 69.1 | -0.1 | -0.14 | 1,407 | 179 | 838 | -659 | 97,227 | +8.8 | 0 | 30 | -30 | 70 | 11 | +59 | 249 | 879 | -630 |
| 2025/02/15 | -- | -- | -- | -- | 295 | 376 | -81 | -- | -- | 0 | 0 | +0 | 66 | 89 | -23 | 361 | 465 | -104 |
| 2025/02/14 | 69.2 | +0.1 | +0.14 | 1,262 | 405 | 436 | -31 | 97,485 | +8.83 | 0 | 121 | -121 | 53 | 7 | +46 | 458 | 564 | -106 |
| 2025/02/13 | 69.1 | +1.4 | +2.07 | 3,030 | 1,441 | 792 | +649 | 97,625 | +8.84 | 0 | 183 | -183 | 72 | 14 | +58 | 1,513 | 989 | +524 |
| 2025/02/12 | 67.7 | -0.3 | -0.44 | 1,455 | 238 | 972 | -734 | 97,134 | +8.8 | 0 | 129 | -129 | 74 | 30 | +44 | 312 | 1,131 | -819 |
| 2025/02/11 | 68 | -0.3 | -0.44 | 2,131 | 526 | 1,519 | -993 | 97,950 | +8.87 | 0 | 117 | -117 | 24 | 22 | +2 | 550 | 1,658 | -1,108 |
| 2025/02/10 | 68.3 | +0 | +0 | 1,266 | 574 | 664 | -90 | 98,943 | +8.96 | 0 | 123 | -123 | 23 | 32 | -9 | 597 | 819 | -222 |
| 2025/02/08 | -- | -- | -- | -- | 295 | 376 | -81 | -- | -- | 0 | 0 | +0 | 66 | 89 | -23 | 361 | 465 | -104 |
| 2025/02/07 | 68.3 | -0.3 | -0.44 | 1,452 | 119 | 1,111 | -992 | 99,225 | +8.99 | 0 | 114 | -114 | 1 | 3 | -2 | 120 | 1,228 | -1,108 |
| 2025/02/06 | 68.6 | +0.7 | +1.03 | 998 | 561 | 190 | +371 | 100,790 | +9.13 | 0 | 127 | -127 | 13 | 15 | -2 | 574 | 332 | +242 |
| 2025/02/05 | 67.9 | +0.6 | +0.89 | 1,970 | 920 | 1,262 | -342 | 100,409 | +9.09 | 0 | 129 | -129 | 50 | 17 | +33 | 970 | 1,408 | -438 |
| 2025/02/04 | 67.3 | -0.7 | -1.03 | 1,539 | 321 | 1,139 | -818 | 100,478 | +9.1 | 0 | 50 | -50 | 7 | 62 | -55 | 328 | 1,251 | -923 |
| 2025/02/03 | 68 | -1.2 | -1.73 | 2,744 | 295 | 376 | -81 | 101,072 | +9.15 | 0 | 0 | +0 | 66 | 89 | -23 | 361 | 465 | -104 |
| 2025/02/02 | -- | -- | -- | -- | 295 | 376 | -81 | -- | -- | 0 | 0 | +0 | 66 | 89 | -23 | 361 | 465 | -104 |
| 2025/02/01 | -- | -- | -- | -- | 295 | 376 | -81 | -- | -- | 0 | 0 | +0 | 66 | 89 | -23 | 361 | 465 | -104 |
| 2025/01/22 | 69.2 | +0 | +0 | 1,235 | 221 | 468 | -247 | 101,728 | +9.21 | 0 | 336 | -336 | 23 | 22 | +1 | 244 | 826 | -582 |
| 2025/01/21 | 69.2 | -0.1 | -0.14 | 874 | 424 | 425 | -1 | 104,893 | +9.5 | 0 | 130 | -130 | 6 | 7 | -1 | 430 | 562 | -132 |
| 2025/01/20 | 69.3 | +0.4 | +0.58 | 1,016 | 585 | 358 | +227 | 105,466 | +9.55 | 0 | 10 | -10 | 5 | 15 | -10 | 590 | 383 | +207 |
| 2025/01/17 | 68.9 | +0 | +0 | 657 | 268 | 164 | +104 | 105,250 | +9.53 | 0 | 20 | -20 | 5 | 15 | -10 | 273 | 199 | +74 |
| 2025/01/16 | 68.9 | +0.7 | +1.03 | 2,218 | 1,364 | 1,219 | +145 | 105,719 | +9.57 | 6 | 32 | -26 | 78 | 25 | +53 | 1,448 | 1,276 | +172 |
| 2025/01/15 | 68.2 | -0.6 | -0.87 | 3,431 | 1,755 | 2,227 | -472 | 105,533 | +9.56 | 0 | 278 | -278 | 218 | 26 | +192 | 1,973 | 2,531 | -558 |
| 2025/01/14 | 68.8 | +1.6 | +2.38 | 1,950 | 1,060 | 471 | +589 | 105,864 | +9.59 | 0 | 52 | -52 | 35 | 17 | +18 | 1,095 | 540 | +555 |
| 2025/01/13 | 67.2 | +0.6 | +0.9 | 3,558 | 1,498 | 1,549 | -51 | 105,621 | +9.56 | 0 | 7 | -7 | 48 | 68 | -20 | 1,546 | 1,624 | -78 |
| 2025/01/10 | 66.6 | -1.5 | -2.2 | 4,072 | 778 | 1,337 | -559 | 105,349 | +9.54 | 0 | 177 | -177 | 23 | 150 | -127 | 801 | 1,664 | -863 |
| 2025/01/09 | 68.1 | -0.9 | -1.3 | 2,334 | 576 | 746 | -170 | 106,298 | +9.63 | 0 | 72 | -72 | 48 | 34 | +14 | 624 | 852 | -228 |
| 2025/01/08 | 69 | -0.9 | -1.29 | 7,458 | 2,576 | 1,303 | +1,273 | 110,266 | +9.99 | 0 | 4,429 | -4,429 | 20 | 73 | -53 | 2,596 | 5,805 | -3,209 |
| 2025/01/07 | 69.9 | -1.1 | -1.55 | 8,667 | 3,079 | 1,890 | +1,189 | 109,533 | +9.92 | 0 | 5,271 | -5,271 | 31 | 71 | -40 | 3,110 | 7,232 | -4,122 |
| 2025/01/06 | 71 | +0.1 | +0.14 | 6,936 | 4,767 | 548 | +4,219 | 107,982 | +9.78 | 0 | 5,032 | -5,032 | 112 | 22 | +90 | 4,879 | 5,602 | -723 |
| 2025/01/03 | 70.9 | -0.8 | -1.12 | 6,954 | 3,995 | 750 | +3,245 | 103,802 | +9.4 | 0 | 5,061 | -5,061 | 9 | 53 | -44 | 4,004 | 5,864 | -1,860 |
| 2025/01/02 | 71.7 | -0.7 | -0.97 | 6,620 | 4,262 | 727 | +3,535 | 101,318 | +9.17 | 22 | 4,924 | -4,902 | 72 | 155 | -83 | 4,356 | 5,806 | -1,450 |
| 2025/01/01 | -- | -- | -- | -- | 295 | 376 | -81 | -- | -- | 0 | 0 | +0 | 66 | 89 | -23 | 361 | 465 | -104 |
| 2024/12/31 | 72.4 | -0.2 | -0.28 | 1,818 | 1,017 | 1,182 | -165 | 98,200 | +8.89 | 0 | 0 | +0 | 24 | 44 | -20 | 1,041 | 1,226 | -185 |
| 2024/12/30 | 72.6 | +0.3 | +0.41 | 2,017 | 1,413 | 138 | +1,275 | 99,258 | +8.99 | 0 | 1,055 | -1,055 | 12 | 20 | -8 | 1,425 | 1,213 | +212 |
| 2024/12/27 | 72.3 | -0.3 | -0.41 | 2,841 | 1,399 | 664 | +735 | 99,464 | +9.01 | 0 | 1,594 | -1,594 | 20 | 54 | -34 | 1,419 | 2,312 | -893 |
| 2024/12/26 | 72.6 | +0.2 | +0.28 | 10,589 | 7,949 | 1,378 | +6,571 | 101,977 | +9.23 | 27 | 8,348 | -8,321 | 22 | 56 | -34 | 7,998 | 9,782 | -1,784 |
| 2024/12/25 | 72.4 | +0 | +0 | 10,815 | 7,681 | 1,573 | +6,108 | 97,920 | +8.87 | 23 | 8,321 | -8,298 | 89 | 80 | +9 | 7,793 | 9,974 | -2,181 |
| 2024/12/24 | 72.4 | +0.5 | +0.7 | 12,640 | 9,710 | 3,333 | +6,377 | 92,070 | +8.34 | 28 | 8,357 | -8,329 | 19 | 162 | -143 | 9,757 | 11,852 | -2,095 |
| 2024/12/23 | 71.9 | +0.4 | +0.56 | 14,193 | 10,753 | 2,478 | +8,275 | 86,129 | +7.8 | 69 | 10,274 | -10,205 | 111 | 102 | +9 | 10,933 | 12,854 | -1,921 |
| 2024/12/20 | 71.5 | +0.4 | +0.56 | 15,045 | 13,211 | 4,305 | +8,906 | 78,622 | +7.12 | 234 | 9,894 | -9,660 | 115 | 39 | +76 | 13,560 | 14,238 | -678 |
| 2024/12/19 | 71.1 | -0.4 | -0.56 | 6,660 | 4,219 | 2,919 | +1,300 | 68,754 | +6.23 | 250 | 2,179 | -1,929 | 137 | 65 | +72 | 4,606 | 5,163 | -557 |
| 2024/12/18 | 71.5 | -0.4 | -0.56 | 5,864 | 3,263 | 2,269 | +994 | 66,561 | +6.03 | 114 | 1,719 | -1,605 | 159 | 158 | +1 | 3,536 | 4,146 | -610 |
| 2024/12/17 | 71.9 | -2.7 | -3.62 | 7,845 | 1,798 | 3,488 | -1,690 | 64,732 | +5.86 | 0 | 2,389 | -2,389 | 309 | 189 | +120 | 2,107 | 6,066 | -3,959 |
| 2024/12/16 | 74.6 | -0.8 | -1.06 | 3,517 | 1,426 | 1,965 | -539 | 66,681 | +6.04 | 215 | 619 | -404 | 282 | 29 | +253 | 1,923 | 2,613 | -690 |
| 2024/12/13 | 75.4 | -0.4 | -0.53 | 2,477 | 759 | 1,219 | -460 | 66,635 | +6.03 | 538 | 263 | +275 | 339 | 155 | +184 | 1,636 | 1,637 | -1 |
| 2024/12/12 | 75.8 | +0.6 | +0.8 | 1,871 | 570 | 821 | -251 | 67,019 | +6.07 | 246 | 27 | +219 | 25 | 45 | -20 | 841 | 893 | -52 |
| 2024/12/11 | 75.2 | -0.8 | -1.05 | 4,253 | 617 | 1,966 | -1,349 | 67,742 | +6.13 | 330 | 43 | +287 | 130 | 100 | +30 | 1,077 | 2,109 | -1,032 |
| 2024/12/10 | 76 | -1.2 | -1.55 | 3,220 | 673 | 1,870 | -1,197 | 69,934 | +6.33 | 129 | 452 | -323 | 140 | 29 | +111 | 942 | 2,351 | -1,409 |
| 2024/12/09 | 77.2 | -0.8 | -1.03 | 5,515 | 1,744 | 2,398 | -654 | 71,379 | +6.46 | 375 | 291 | +84 | 205 | 10 | +195 | 2,324 | 2,699 | -375 |
| 2024/12/06 | 78 | +0 | +0 | 2,690 | 1,651 | 1,127 | +524 | 72,548 | +6.57 | 227 | 558 | -331 | 75 | 4 | +71 | 1,953 | 1,689 | +264 |
| 2024/12/05 | 78 | +0.1 | +0.13 | 1,809 | 969 | 662 | +307 | 71,582 | +6.48 | 213 | 134 | +79 | 58 | 9 | +49 | 1,240 | 805 | +435 |
| 2024/12/04 | 77.9 | +0.1 | +0.13 | 2,667 | 1,210 | 820 | +390 | 71,406 | +6.47 | 175 | 582 | -407 | 84 | 39 | +45 | 1,469 | 1,441 | +28 |
| 2024/12/03 | 77.8 | -0.2 | -0.26 | 2,516 | 1,240 | 1,538 | -298 | 71,369 | +6.46 | 265 | 268 | -3 | 82 | 13 | +69 | 1,587 | 1,819 | -232 |
| 2024/12/02 | 78 | +0.6 | +0.78 | 1,941 | 846 | 1,022 | -176 | 69,650 | +6.31 | 132 | 0 | +132 | 53 | 1 | +52 | 1,031 | 1,023 | +8 |
| 2024/11/29 | 77.4 | +0.2 | +0.26 | 2,857 | 745 | 1,774 | -1,029 | 69,734 | +6.31 | 218 | 383 | -165 | 126 | 32 | +94 | 1,089 | 2,189 | -1,100 |
| 2024/11/28 | 77.2 | +0.1 | +0.13 | 3,914 | 542 | 1,904 | -1,362 | 70,574 | +6.39 | 294 | 806 | -512 | 360 | 173 | +187 | 1,196 | 2,883 | -1,687 |
| 2024/11/27 | 77.1 | -1.6 | -2.03 | 4,351 | 317 | 2,030 | -1,713 | 72,145 | +6.53 | 110 | 1,019 | -909 | 472 | 50 | +422 | 899 | 3,099 | -2,200 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
