2913
21.3
TWD+0.40 (1.91%)
2024.11.01收盤
農林-資券變化
農林最新資券變化狀況
整理農林最新交易日(2024/11/01) 資券變化狀況。融資部分淨增減為-93張,其中買進55張、賣出148張、現償0張。累積至收盤農林融資餘額為16,332張,狀態為「增-連2減」。
融券部分淨增減為+20張,其中買進2張、賣出22張、現償0張。累積至收盤農林融券餘額為38張,狀態為「減-增」。
借券賣出部分淨增減為+3張,其中賣出15張、還券12張、調整0張。累積至收盤農林借券賣出餘額為20,804張。
開盤價
20.75
收盤價
21.3
當日範圍
20.75 - 21.3
成交張數
1,628
開盤價(昨)
21.3
收盤價(昨)
20.9
昨日範圍
20.85 - 21.4
成交張數(昨)
1,245
成交金額
3433.35萬
成交金額(昨)
2629.51萬
52週範圍
19.7 - 23.4
發行股數
8億
市值
168億
資券變化-當日
資料時間:2024/11/01
開盤價
20.75
收盤價
21.3
成交張數
1,628
11/01當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 55 | 2 |
賣出 | 148 | 22 |
現償 | 0 | 0 |
增減 | -93 | +20 |
餘額 | 16,332 | 38 |
使用率 | 9.2% | 0.0% |
連增連減 | 增→連2減 | 減→增 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.2% | |
券資比連增連減 | 連30增 |
11/01當日 | 借券賣出(張) |
---|---|
賣出 | 15 |
還券 | 12 |
調整 | 0 |
增減 | +3 |
餘額 | 20,804 |
次日限額 | 779 |
資券變化-歷史逐日資訊
資料時間:2024/11/01
開盤價
20.75
收盤價
21.3
成交張數
1,628
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
11/01 | 21.3 | +0.4 | +1.91 | 1,628 | 55 | 148 | 0 | -93 | 16,332 | 176,687 | 9.24 | 2 | 22 | 0 | +20 | 38 | 0.02 | 15 | 12 | 0 | +3 | 20,804 | 779 | 0 | 0 | 0.23 | 16.65 |
10/30 | 20.9 | -0.4 | -1.88 | 1,245 | 87 | 185 | 0 | -98 | 16,425 | 176,687 | 9.3 | 3 | 0 | 0 | -3 | 18 | 0.01 | 12 | 14 | 0 | -2 | 20,801 | 783 | 0 | 0 | 0.11 | 28.11 |
10/29 | 21.3 | +0.45 | +2.16 | 3,152 | 378 | 256 | 0 | +122 | 16,523 | 176,687 | 9.35 | 0 | 7 | 0 | +7 | 21 | 0.01 | 155 | 441 | 0 | -286 | 20,803 | 779 | 0 | 0 | 0.13 | 27.66 |
10/28 | 20.85 | +0.05 | +0.24 | 1,291 | 65 | 126 | 8 | -69 | 16,401 | 176,687 | 9.28 | 0 | 1 | 0 | +1 | 14 | 0.01 | 7 | 0 | 0 | +7 | 21,089 | 762 | 0 | 0 | 0.09 | 18.36 |
10/25 | 20.8 | -0.15 | -0.72 | 1,019 | 72 | 193 | 15 | -136 | 16,470 | 176,687 | 9.32 | 0 | 0 | 0 | +0 | 13 | 0.01 | 19 | 70 | 0 | -51 | 21,082 | 781 | 0 | 0 | 0.08 | 18.45 |
10/24 | 20.95 | +0 | +0 | 1,801 | 112 | 89 | 5 | +18 | 16,606 | 176,687 | 9.4 | 0 | 1 | 0 | +1 | 13 | 0.01 | 40 | 0 | 0 | +40 | 21,133 | 786 | 0 | 0 | 0.08 | 22.44 |
10/23 | 20.95 | -0.1 | -0.48 | 1,691 | 69 | 102 | 1 | -34 | 16,588 | 176,687 | 9.39 | 0 | 0 | 0 | +0 | 12 | 0.01 | 164 | 100 | 0 | +64 | 21,093 | 780 | 0 | 0 | 0.07 | 20.52 |
10/22 | 21.05 | +0.05 | +0.24 | 1,979 | 141 | 47 | 1 | +93 | 16,622 | 176,687 | 9.41 | 0 | 0 | 0 | +0 | 12 | 0.01 | 285 | 312 | 0 | -27 | 21,029 | 784 | 0 | 0 | 0.07 | 25.27 |
10/21 | 21 | +0.1 | +0.48 | 687 | 36 | 43 | 1 | -8 | 16,529 | 176,687 | 9.35 | 0 | 0 | 0 | +0 | 12 | 0.01 | 26 | 322 | 0 | -296 | 21,056 | 815 | 0 | 0 | 0.07 | 24.89 |
10/18 | 20.9 | -0.3 | -1.42 | 1,245 | 83 | 64 | 1 | +18 | 16,537 | 176,687 | 9.36 | 0 | 0 | 0 | +0 | 12 | 0.01 | 207 | 32 | 0 | +175 | 21,352 | 826 | 0 | 0 | 0.07 | 27.23 |
10/17 | 21.2 | +0.5 | +2.42 | 1,459 | 60 | 346 | 1 | -287 | 16,519 | 176,687 | 9.35 | 5 | 0 | 0 | -5 | 12 | 0.01 | 19 | 51 | 0 | -32 | 21,177 | 828 | 0 | 0 | 0.07 | 20.29 |
10/16 | 20.7 | -0.05 | -0.24 | 2,110 | 67 | 27 | 10 | +30 | 16,806 | 176,687 | 9.51 | 0 | 0 | 0 | +0 | 17 | 0.01 | 230 | 8 | 0 | +222 | 21,209 | 835 | 0 | 0 | 0.1 | 18.67 |
10/15 | 20.75 | -0.15 | -0.72 | 1,232 | 35 | 220 | 0 | -185 | 16,776 | 176,687 | 9.49 | 1 | 0 | 0 | -1 | 17 | 0.01 | 74 | 364 | 0 | -290 | 20,987 | 846 | 0 | 0 | 0.1 | 16.56 |
10/14 | 20.9 | +0.15 | +0.72 | 1,237 | 47 | 140 | 2 | -95 | 16,961 | 176,687 | 9.6 | 2 | 0 | 0 | -2 | 18 | 0.01 | 93 | 100 | 0 | -7 | 21,277 | 843 | 1 | 0.08 | 0.11 | 21.83 |
10/11 | 20.75 | +0 | +0 | 897 | 13 | 117 | 10 | -114 | 17,056 | 176,687 | 9.65 | 0 | 1 | 0 | +1 | 20 | 0.01 | 35 | 18 | 0 | +17 | 21,284 | 842 | 0 | 0 | 0.12 | 21.08 |
10/09 | 20.75 | -0.35 | -1.66 | 3,430 | 130 | 918 | 3 | -791 | 17,170 | 176,687 | 9.72 | 5 | 5 | 0 | +0 | 19 | 0.01 | 272 | 365 | 0 | -93 | 21,267 | 848 | 0 | 0 | 0.11 | 17.29 |
10/08 | 21.1 | -0.25 | -1.17 | 3,139 | 489 | 235 | 0 | +254 | 17,961 | 176,687 | 10.17 | 14 | 0 | 0 | -14 | 19 | 0.01 | 73 | 700 | 0 | -627 | 21,360 | 827 | 1 | 0.03 | 0.11 | 17.94 |
10/07 | 21.35 | -0.05 | -0.23 | 1,415 | 67 | 259 | 0 | -192 | 17,707 | 176,687 | 10.02 | 0 | 0 | 0 | +0 | 33 | 0.02 | 0 | 760 | 0 | -760 | 21,987 | 814 | 0 | 0 | 0.19 | 19.01 |
10/04 | 21.4 | -0.4 | -1.83 | 2,228 | 287 | 516 | 0 | -229 | 17,899 | 176,687 | 10.13 | 21 | 1 | 0 | -20 | 33 | 0.02 | 0 | 292 | 0 | -292 | 22,747 | 816 | 0 | 0 | 0.18 | 18.72 |
10/01 | 21.8 | -0.8 | -3.54 | 4,979 | 416 | 1,397 | 0 | -981 | 18,128 | 176,687 | 10.26 | 14 | 2 | 0 | -12 | 53 | 0.03 | 13 | 574 | 0 | -561 | 23,039 | 810 | 0 | 0 | 0.29 | 17.17 |
09/30 | 22.6 | -0.3 | -1.31 | 4,141 | 631 | 682 | 0 | -51 | 19,109 | 176,687 | 10.82 | 8 | 12 | 0 | +4 | 65 | 0.04 | 17 | 234 | 0 | -217 | 23,600 | 771 | 0 | 0 | 0.34 | 21.81 |
09/27 | 22.9 | +1.15 | +5.29 | 11,030 | 2,072 | 492 | 0 | +1,580 | 19,160 | 176,687 | 10.84 | 11 | 22 | 0 | +11 | 61 | 0.03 | 2 | 431 | 0 | -429 | 23,817 | 747 | 1 | 0.01 | 0.32 | 14.92 |
09/26 | 21.75 | +0.1 | +0.46 | 3,044 | 356 | 98 | 0 | +258 | 17,580 | 176,687 | 9.95 | 0 | 2 | 0 | +2 | 50 | 0.03 | 2 | 51 | 0 | -49 | 24,246 | 649 | 0 | 0 | 0.28 | 15.87 |
09/25 | 21.65 | +0.05 | +0.23 | 2,225 | 347 | 115 | 1 | +231 | 17,322 | 176,687 | 9.8 | 1 | 0 | 0 | -1 | 48 | 0.03 | 3 | 96 | 0 | -93 | 24,295 | 641 | 0 | 0 | 0.28 | 23.33 |
09/24 | 21.6 | -0.25 | -1.14 | 2,312 | 233 | 72 | 2 | +159 | 17,091 | 176,687 | 9.67 | 5 | 0 | 0 | -5 | 49 | 0.03 | 0 | 644 | 0 | -644 | 24,388 | 653 | 0 | 0 | 0.29 | 22.62 |
09/23 | 21.85 | -0.1 | -0.46 | 2,173 | 267 | 169 | 0 | +98 | 16,932 | 176,687 | 9.58 | 0 | 10 | 0 | +10 | 54 | 0.03 | 0 | 631 | 0 | -631 | 25,032 | 652 | 0 | 0 | 0.32 | 24.34 |
09/20 | 21.95 | -0.05 | -0.23 | 2,105 | 188 | 200 | 0 | -12 | 16,834 | 176,687 | 9.53 | 0 | 0 | 0 | +0 | 44 | 0.02 | 9 | 133 | 0 | -124 | 25,663 | 647 | 0 | 0 | 0.26 | 19.43 |
09/19 | 22 | +0.6 | +2.8 | 4,801 | 431 | 496 | 0 | -65 | 16,846 | 176,687 | 9.53 | 0 | 8 | 0 | +8 | 44 | 0.02 | 55 | 58 | 0 | -3 | 25,787 | 651 | 0 | 0 | 0.26 | 14.56 |
09/18 | 21.4 | -0.25 | -1.15 | 2,446 | 317 | 192 | 0 | +125 | 16,911 | 176,687 | 9.57 | 2 | 0 | 0 | -2 | 36 | 0.02 | 4 | 57 | 0 | -53 | 25,790 | 635 | 0 | 0 | 0.21 | 25.23 |
09/16 | 21.65 | +0.95 | +4.59 | 5,765 | 417 | 409 | 0 | +8 | 16,786 | 176,687 | 9.5 | 0 | 19 | 0 | +19 | 38 | 0.02 | 50 | 6 | 0 | +44 | 25,843 | 653 | 2 | 0.03 | 0.23 | 23.59 |
09/13 | 20.7 | +0.35 | +1.72 | 2,057 | 381 | 239 | 2 | +140 | 16,778 | 176,687 | 9.5 | 0 | 3 | 0 | +3 | 19 | 0.01 | 100 | 33 | 0 | +67 | 25,799 | 654 | 0 | 0 | 0.11 | 19.34 |
09/12 | 20.35 | -0.05 | -0.25 | 842 | 198 | 73 | 0 | +125 | 16,638 | 176,687 | 9.42 | 0 | 0 | 0 | +0 | 16 | 0.01 | 69 | 72 | 0 | -3 | 25,732 | 679 | 0 | 0 | 0.1 | 15.32 |
09/11 | 20.4 | -0.1 | -0.49 | 1,456 | 161 | 117 | 0 | +44 | 16,513 | 176,687 | 9.35 | 0 | 1 | 0 | +1 | 16 | 0.01 | 66 | 26 | 0 | +40 | 25,735 | 706 | 3 | 0.21 | 0.1 | 41.63 |
09/10 | 20.5 | +0.8 | +4.06 | 3,141 | 320 | 549 | 0 | -229 | 16,469 | 176,687 | 9.32 | 92 | 13 | 0 | -79 | 15 | 0.01 | 106 | 0 | 0 | +106 | 25,695 | 712 | 0 | 0 | 0.09 | 23.05 |
09/09 | 19.7 | +0 | +0 | 1,524 | 130 | 136 | 0 | -6 | 16,698 | 176,687 | 9.45 | 13 | 1 | 0 | -12 | 94 | 0.05 | 195 | 23 | 0 | +172 | 25,589 | 708 | 0 | 0 | 0.56 | 17.59 |
09/06 | 19.7 | -0.05 | -0.25 | 1,236 | 86 | 166 | 0 | -80 | 16,704 | 176,687 | 9.45 | 0 | 0 | 0 | +0 | 106 | 0.06 | 119 | 3 | 0 | +116 | 25,417 | 713 | 0 | 0 | 0.63 | 13.83 |
09/05 | 19.75 | -0.05 | -0.25 | 2,084 | 107 | 84 | 0 | +23 | 16,784 | 176,687 | 9.5 | 10 | 3 | 0 | -7 | 106 | 0.06 | 351 | 285 | 0 | +66 | 25,301 | 725 | 0 | 0 | 0.63 | 27.11 |
09/04 | 19.8 | -0.8 | -3.88 | 5,049 | 342 | 573 | 0 | -231 | 16,761 | 176,687 | 9.49 | 9 | 102 | 0 | +93 | 113 | 0.06 | 610 | 21 | 0 | +589 | 25,235 | 730 | 0 | 0 | 0.67 | 14.4 |
09/03 | 20.6 | -0.2 | -0.96 | 1,767 | 89 | 211 | 0 | -122 | 16,992 | 176,687 | 9.62 | 5 | 0 | 0 | -5 | 20 | 0.01 | 47 | 115 | 0 | -68 | 24,646 | 737 | 1 | 0.06 | 0.12 | 8.72 |
09/02 | 20.8 | -0.4 | -1.89 | 1,501 | 197 | 140 | 0 | +57 | 17,114 | 176,687 | 9.69 | 3 | 0 | 0 | -3 | 25 | 0.01 | 9 | 299 | 0 | -290 | 24,714 | 777 | 0 | 0 | 0.15 | 11.79 |
08/30 | 21.2 | +0.25 | +1.19 | 2,113 | 160 | 190 | 0 | -30 | 17,057 | 176,687 | 9.65 | 0 | 2 | 0 | +2 | 28 | 0.02 | 26 | 743 | 0 | -717 | 25,004 | 824 | 0 | 0 | 0.16 | 24.6 |
08/29 | 20.95 | +0.1 | +0.48 | 3,187 | 257 | 259 | 0 | -2 | 17,087 | 176,687 | 9.67 | 0 | 1 | 0 | +1 | 26 | 0.01 | 216 | 71 | 0 | +145 | 25,721 | 871 | 0 | 0 | 0.15 | 33.92 |
08/28 | 20.85 | -0.05 | -0.24 | 968 | 173 | 114 | 0 | +59 | 17,089 | 176,687 | 9.67 | 0 | 0 | 0 | +0 | 25 | 0.01 | 20 | 122 | 0 | -102 | 25,576 | 998 | 0 | 0 | 0.15 | 17.88 |
08/27 | 20.9 | +0 | +0 | 1,097 | 31 | 131 | 0 | -100 | 17,030 | 176,687 | 9.64 | 0 | 0 | 0 | +0 | 25 | 0.01 | 12 | 54 | 0 | -42 | 25,678 | 1,031 | 0 | 0 | 0.15 | 23.34 |
08/26 | 20.9 | +0.05 | +0.24 | 1,564 | 41 | 66 | 0 | -25 | 17,130 | 176,687 | 9.7 | 0 | 2 | 0 | +2 | 25 | 0.01 | 0 | 69 | 0 | -69 | 25,720 | 1,051 | 0 | 0 | 0.15 | 19.11 |
08/23 | 20.85 | -0.1 | -0.48 | 1,320 | 185 | 210 | 0 | -25 | 17,155 | 176,687 | 9.71 | 0 | 0 | 0 | +0 | 23 | 0.01 | 48 | 81 | 0 | -33 | 25,789 | 1,073 | 0 | 0 | 0.13 | 21.13 |
08/22 | 20.95 | +0.2 | +0.96 | 1,814 | 197 | 72 | 0 | +125 | 17,180 | 176,687 | 9.72 | 0 | 2 | 0 | +2 | 23 | 0.01 | 10 | 377 | 0 | -367 | 25,822 | 1,126 | 0 | 0 | 0.13 | 23.1 |
08/21 | 20.75 | -0.1 | -0.48 | 1,666 | 108 | 163 | 1 | -56 | 17,055 | 176,687 | 9.65 | 4 | 0 | 0 | -4 | 21 | 0.01 | 33 | 0 | 0 | +33 | 26,189 | 1,162 | 0 | 0 | 0.12 | 17.53 |
08/20 | 20.85 | +0.2 | +0.97 | 1,633 | 100 | 82 | 0 | +18 | 17,111 | 176,687 | 9.68 | 1 | 0 | 0 | -1 | 25 | 0.01 | 20 | 388 | 0 | -368 | 26,156 | 1,194 | 0 | 0 | 0.15 | 27.92 |
08/19 | 20.65 | -0.1 | -0.48 | 1,048 | 27 | 37 | 2 | -12 | 17,093 | 176,687 | 9.67 | 2 | 0 | 0 | -2 | 26 | 0.01 | 6 | 9 | 0 | -3 | 26,524 | 1,273 | 15 | 1.43 | 0.15 | 23.96 |
08/16 | 20.75 | -0.05 | -0.24 | 1,772 | 153 | 418 | 0 | -265 | 17,105 | 176,687 | 9.68 | 1 | 0 | 0 | -1 | 28 | 0.02 | 7 | 91 | 0 | -84 | 26,527 | 1,364 | 0 | 0 | 0.16 | 24.6 |
08/15 | 20.8 | -0.1 | -0.48 | 1,205 | 157 | 141 | 0 | +16 | 17,370 | 176,687 | 9.83 | 3 | 0 | 0 | -3 | 29 | 0.02 | 61 | 1 | 0 | +60 | 26,611 | 1,431 | 0 | 0 | 0.17 | 38.6 |
08/14 | 20.9 | +0.1 | +0.48 | 2,278 | 176 | 180 | 12 | -16 | 17,354 | 176,687 | 9.82 | 0 | 7 | 0 | +7 | 32 | 0.02 | 15 | 317 | 0 | -302 | 26,551 | 1,504 | 0 | 0 | 0.18 | 35.92 |
08/13 | 20.8 | -0.1 | -0.48 | 3,382 | 557 | 107 | 1 | +449 | 17,370 | 176,687 | 9.83 | 2 | 0 | 0 | -2 | 25 | 0.01 | 321 | 23 | 0 | +298 | 26,853 | 1,503 | 0 | 0 | 0.14 | 34.54 |
08/12 | 20.9 | +0.55 | +2.7 | 2,216 | 191 | 287 | 0 | -96 | 16,921 | 176,687 | 9.58 | 0 | 6 | 0 | +6 | 27 | 0.02 | 4 | 261 | 0 | -257 | 26,555 | 1,506 | 0 | 0 | 0.16 | 25.86 |
08/09 | 20.35 | +0.15 | +0.74 | 1,639 | 130 | 90 | 2 | +38 | 17,017 | 176,687 | 9.63 | 1 | 0 | 0 | -1 | 21 | 0.01 | 0 | 8 | 0 | -8 | 26,812 | 1,495 | 0 | 0 | 0.12 | 32.52 |
08/08 | 20.2 | -0.5 | -2.42 | 2,489 | 65 | 19 | 2 | +44 | 16,979 | 176,687 | 9.61 | 4 | 0 | 0 | -4 | 22 | 0.01 | 38 | 18 | 0 | +20 | 26,820 | 1,498 | 0 | 0 | 0.13 | 29.7 |
08/07 | 20.7 | +0.6 | +2.99 | 3,282 | 31 | 197 | 40 | -206 | 16,935 | 176,687 | 9.58 | 11 | 17 | 0 | +6 | 26 | 0.01 | 151 | 52 | 0 | +99 | 26,800 | 1,506 | 0 | 0 | 0.15 | 32.41 |
08/06 | 20.1 | +0.1 | +0.5 | 4,172 | 190 | 878 | 10 | -698 | 17,141 | 176,687 | 9.7 | 16 | 4 | 0 | -12 | 20 | 0.01 | 155 | 0 | 0 | +155 | 26,701 | 1,511 | 1 | 0.02 | 0.12 | 36.68 |
08/05 | 20 | -1.7 | -7.83 | 5,921 | 161 | 1,027 | 1 | -867 | 17,839 | 176,687 | 10.1 | 9 | 8 | 0 | -1 | 32 | 0.02 | 565 | 21 | 0 | +544 | 26,546 | 1,493 | 0 | 0 | 0.18 | 21.7 |
08/02 | 21.7 | -0.8 | -3.56 | 4,529 | 114 | 251 | 41 | -178 | 18,706 | 176,687 | 10.59 | 16 | 7 | 0 | -9 | 33 | 0.02 | 453 | 31 | 0 | +422 | 26,002 | 1,468 | 0 | 0 | 0.18 | 14.79 |
08/01 | 22.5 | +0.35 | +1.58 | 3,516 | 420 | 484 | 0 | -64 | 18,884 | 176,687 | 10.69 | 0 | 14 | 0 | +14 | 42 | 0.02 | 169 | 0 | 0 | +169 | 25,580 | 1,469 | 2 | 0.06 | 0.22 | 16.72 |
07/31 | 22.15 | -0.05 | -0.23 | 2,129 | 139 | 197 | 1 | -59 | 18,948 | 176,687 | 10.72 | 10 | 1 | 0 | -9 | 28 | 0.02 | 36 | 262 | 0 | -226 | 25,411 | 1,459 | 2 | 0.09 | 0.15 | 32.31 |
07/30 | 22.2 | +0.3 | +1.37 | 2,743 | 177 | 285 | 0 | -108 | 19,007 | 176,687 | 10.76 | 35 | 11 | 0 | -24 | 37 | 0.02 | 94 | 26 | 0 | +68 | 25,637 | 1,475 | 0 | 0 | 0.19 | 34.7 |
07/29 | 21.9 | -0.2 | -0.9 | 1,964 | 142 | 222 | 2 | -82 | 19,115 | 176,687 | 10.82 | 0 | 0 | 0 | +0 | 61 | 0.03 | 93 | 103 | 0 | -10 | 25,569 | 1,551 | 0 | 0 | 0.32 | 25.86 |
07/26 | 22.1 | -0.2 | -0.9 | 2,440 | 109 | 127 | 30 | -48 | 19,197 | 176,687 | 10.86 | 0 | 0 | 0 | +0 | 61 | 0.03 | 34 | 119 | 0 | -85 | 25,579 | 1,547 | 0 | 0 | 0.32 | 25.7 |
07/23 | 22.3 | +0.2 | +0.9 | 2,555 | 135 | 134 | 0 | +1 | 19,245 | 176,687 | 10.89 | 30 | 1 | 0 | -29 | 61 | 0.03 | 59 | 3,412 | 0 | -3,353 | 25,664 | 1,547 | 0 | 0 | 0.32 | 36.9 |
07/22 | 22.1 | -0.65 | -2.86 | 5,808 | 339 | 632 | 0 | -293 | 19,244 | 176,687 | 10.89 | 10 | 31 | 0 | +21 | 90 | 0.05 | 65 | 192 | 0 | -127 | 29,017 | 1,554 | 3 | 0.05 | 0.47 | 24.95 |
07/19 | 22.75 | -0.5 | -2.15 | 5,728 | 439 | 837 | 20 | -418 | 19,537 | 176,687 | 11.06 | 11 | 0 | 0 | -11 | 69 | 0.04 | 96 | 489 | 0 | -393 | 29,144 | 1,524 | 1 | 0.02 | 0.35 | 30.76 |
07/18 | 23.25 | -0.05 | -0.21 | 6,211 | 365 | 632 | 0 | -267 | 19,955 | 176,687 | 11.29 | 2 | 0 | 0 | -2 | 80 | 0.05 | 101 | 357 | 0 | -256 | 29,537 | 1,486 | 1 | 0.02 | 0.4 | 37.16 |
07/17 | 23.3 | +0.05 | +0.22 | 6,783 | 735 | 621 | 0 | +114 | 20,222 | 176,687 | 11.45 | 1 | 0 | 0 | -1 | 82 | 0.05 | 166 | 217 | 0 | -51 | 29,793 | 1,435 | 2 | 0.03 | 0.41 | 31.83 |
07/16 | 23.25 | +0.65 | +2.88 | 15,900 | 1,905 | 919 | 0 | +986 | 20,108 | 176,687 | 11.38 | 0 | 10 | 0 | +10 | 83 | 0.05 | 423 | 252 | 0 | +171 | 29,844 | 1,382 | 22 | 0.14 | 0.41 | 39.18 |
07/15 | 22.6 | -0.3 | -1.31 | 4,258 | 361 | 1,184 | 0 | -823 | 19,122 | 176,687 | 10.82 | 4 | 0 | 0 | -4 | 73 | 0.04 | 20 | 134 | 0 | -114 | 29,673 | 1,241 | 0 | 0 | 0.38 | 22.08 |
07/12 | 22.9 | +0 | +0 | 3,105 | 145 | 181 | 0 | -36 | 19,945 | 176,687 | 11.29 | 0 | 0 | 0 | +0 | 77 | 0.04 | 0 | 370 | 0 | -370 | 29,787 | 1,230 | 0 | 0 | 0.39 | 28.28 |
07/11 | 22.9 | -0.05 | -0.22 | 3,783 | 298 | 252 | 132 | -86 | 19,981 | 176,687 | 11.31 | 26 | 0 | 0 | -26 | 77 | 0.04 | 346 | 272 | 0 | +74 | 30,157 | 1,220 | 0 | 0 | 0.39 | 25.48 |
07/10 | 22.95 | +0.25 | +1.1 | 6,628 | 587 | 619 | 0 | -32 | 20,067 | 176,687 | 11.36 | 1 | 5 | 0 | +4 | 103 | 0.06 | 9 | 169 | 0 | -160 | 30,083 | 1,201 | 4 | 0.06 | 0.51 | 30.52 |
07/09 | 22.7 | -0.2 | -0.87 | 5,383 | 298 | 670 | 0 | -372 | 20,099 | 176,687 | 11.38 | 4 | 0 | 0 | -4 | 99 | 0.06 | 183 | 318 | 0 | -135 | 30,243 | 1,161 | 4 | 0.07 | 0.49 | 28.91 |
07/08 | 22.9 | -0.2 | -0.87 | 4,922 | 832 | 582 | 0 | +250 | 20,471 | 176,687 | 11.59 | 0 | 0 | 0 | +0 | 103 | 0.06 | 54 | 19 | 0 | +35 | 30,378 | 1,126 | 0 | 0 | 0.5 | 23.57 |
07/05 | 23.1 | +0.1 | +0.43 | 9,463 | 875 | 944 | 1 | -70 | 20,221 | 176,687 | 11.44 | 0 | 3 | 0 | +3 | 103 | 0.06 | 142 | 40 | 0 | +102 | 30,343 | 1,091 | 3 | 0.03 | 0.51 | 32.55 |
07/04 | 23 | +0.25 | +1.1 | 10,195 | 1,236 | 1,007 | 2 | +227 | 20,291 | 176,687 | 11.48 | 0 | 3 | 0 | +3 | 100 | 0.06 | 113 | 28 | 0 | +85 | 30,241 | 1,033 | 2 | 0.02 | 0.49 | 29.76 |
07/03 | 22.75 | +0.05 | +0.22 | 8,493 | 708 | 1,153 | 4 | -449 | 20,064 | 176,687 | 11.36 | 1 | 5 | 0 | +4 | 97 | 0.05 | 155 | 75 | 0 | +80 | 30,156 | 950 | 4 | 0.05 | 0.48 | 31.79 |
07/02 | 22.7 | +0.8 | +3.65 | 8,447 | 1,141 | 544 | 0 | +597 | 20,513 | 176,687 | 11.61 | 0 | 46 | 0 | +46 | 93 | 0.05 | 363 | 87 | 0 | +276 | 30,076 | 887 | 1 | 0.01 | 0.45 | 27.11 |
07/01 | 21.9 | -0.05 | -0.23 | 2,233 | 325 | 157 | 0 | +168 | 19,916 | 176,687 | 11.27 | 5 | 0 | 0 | -5 | 47 | 0.03 | 4 | 25 | 0 | -21 | 29,800 | 824 | 0 | 0 | 0.24 | 21.76 |
06/28 | 21.95 | +0.25 | +1.15 | 3,690 | 311 | 172 | 1 | +138 | 19,748 | 176,687 | 11.18 | 1 | 8 | 0 | +7 | 52 | 0.03 | 2 | 535 | 0 | -533 | 29,821 | 829 | 0 | 0 | 0.26 | 22.52 |
06/27 | 21.7 | +0 | +0 | 1,119 | 59 | 60 | 10 | -11 | 19,610 | 176,687 | 11.1 | 1 | 1 | 0 | +0 | 45 | 0.03 | 5 | 13 | 0 | -8 | 30,354 | 821 | 0 | 0 | 0.23 | 17.96 |
06/26 | 21.7 | -0.2 | -0.91 | 1,873 | 135 | 212 | 0 | -77 | 19,621 | 176,687 | 11.1 | 2 | 0 | 0 | -2 | 45 | 0.03 | 22 | 0 | 0 | +22 | 30,362 | 842 | 0 | 0 | 0.23 | 18.15 |
06/25 | 21.9 | -0.25 | -1.13 | 3,301 | 138 | 214 | 0 | -76 | 19,698 | 176,687 | 11.15 | 6 | 0 | 0 | -6 | 47 | 0.03 | 21 | 162 | 0 | -141 | 30,340 | 854 | 0 | 0 | 0.24 | 25.47 |
06/24 | 22.15 | +0.05 | +0.23 | 3,763 | 501 | 321 | 2 | +178 | 19,774 | 176,687 | 11.19 | 0 | 5 | 0 | +5 | 53 | 0.03 | 12 | 401 | 0 | -389 | 30,481 | 859 | 0 | 0 | 0.27 | 19.29 |
06/21 | 22.1 | +0.05 | +0.23 | 2,394 | 132 | 139 | 9 | -16 | 19,596 | 176,687 | 11.09 | 0 | 1 | 0 | +1 | 48 | 0.03 | 41 | 93 | 0 | -52 | 30,870 | 851 | 0 | 0 | 0.24 | 15.79 |
06/20 | 22.05 | +0.2 | +0.92 | 3,471 | 233 | 392 | 25 | -184 | 19,612 | 176,687 | 11.1 | 4 | 1 | 0 | -3 | 47 | 0.03 | 19 | 76 | 0 | -57 | 30,922 | 857 | 0 | 0 | 0.24 | 15.1 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。