2913
15.2
TWD+0.30 (2.01%)
2025.07.17收盤
農林-資券變化
農林最新資券變化狀況
整理農林最新交易日(2025/07/16) 資券變化狀況。融資部分淨增減為+136張,其中買進154張、賣出17張、現償1張。累積至收盤農林融資餘額為9,694張,狀態為「減-連2增」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤農林融券餘額為3張,狀態為「減-連5無」。
借券賣出部分淨增減為+94張,其中賣出97張、還券3張、調整0張。累積至收盤農林借券賣出餘額為10,122張。
開盤價
15
收盤價
15.2
當日範圍
14.95 - 15.35
成交張數
3,760
開盤價(昨)
15
收盤價(昨)
14.9
昨日範圍
14.9 - 15.2
成交張數(昨)
2,729
成交金額
5687.37萬
成交金額(昨)
4097.13萬
52週範圍
13.85 - 23.25
發行股數
8億
市值
120億
資券變化-當日
資料時間:2025/07/16
開盤價
15
收盤價
15.2
成交張數
3,760
07/16當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 154 | 0 |
賣出 | 17 | 0 |
現償 | 1 | 0 |
增減 | +136 | 0 |
餘額 | 9,694 | 3 |
使用率 | 5.5% | 0.0% |
連增連減 | 減→連2增 | 減→連5無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30增 |
07/16當日 | 借券賣出(張) |
---|---|
賣出 | 97 |
還券 | 3 |
調整 | 0 |
增減 | +94 |
餘額 | 10,122 |
次日限額 | 471 |
資券變化-歷史逐日資訊
資料時間:2025/07/16
開盤價
15
收盤價
15.2
成交張數
3,760
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
2025/07/24 | 14.95 | +0.1 | +0.67 | 855 | 67 | 44 | 0 | +23 | 9,856 | 176,687 | 5.58 | 4 | 0 | 0 | -4 | 3 | 0 | 0 | 0 | 0 | +0 | 9,864 | 514 | 0 | 0 | 0.03 | 33.22 |
2025/07/23 | 14.85 | +0.25 | +1.71 | 824 | 47 | 15 | 11 | +21 | 9,833 | 176,687 | 5.57 | 0 | 0 | 0 | +0 | 7 | 0 | 9 | 3 | 0 | +6 | 9,864 | 519 | 0 | 0 | 0.07 | 11.53 |
2025/07/22 | 14.6 | -0.25 | -1.68 | 2,389 | 149 | 63 | 0 | +86 | 9,812 | 176,687 | 5.55 | 0 | 4 | 0 | +4 | 7 | 0 | 34 | 393 | 0 | -359 | 9,858 | 528 | 0 | 0 | 0.07 | 14.69 |
2025/07/21 | 14.85 | -0.1 | -0.67 | 897 | 7 | 25 | 0 | -18 | 9,726 | 176,687 | 5.5 | 0 | 0 | 0 | +0 | 3 | 0 | 6 | 13 | 0 | -7 | 10,217 | 516 | 0 | 0 | 0.03 | 23.06 |
2025/07/18 | 14.95 | -0.25 | -1.64 | 3,138 | 186 | 120 | 0 | +66 | 9,744 | 176,687 | 5.51 | 0 | 0 | 0 | +0 | 3 | 0 | 81 | 69 | 0 | +12 | 10,224 | 522 | 0 | 0 | 0.03 | 18.32 |
2025/07/17 | 15.2 | +0.3 | +2.01 | 3,760 | 74 | 90 | 0 | -16 | 9,678 | 176,687 | 5.48 | 0 | 0 | 0 | +0 | 3 | 0 | 94 | 4 | 0 | +90 | 10,212 | 499 | 0 | 0 | 0.03 | 11.65 |
2025/07/16 | 14.9 | -0.1 | -0.67 | 2,729 | 154 | 17 | 1 | +136 | 9,694 | 176,687 | 5.49 | 0 | 0 | 0 | +0 | 3 | 0 | 97 | 3 | 0 | +94 | 10,122 | 471 | 0 | 0 | 0.03 | 39.61 |
2025/07/15 | 15 | -0.1 | -0.66 | 982 | 167 | 23 | 0 | +144 | 9,558 | 176,687 | 5.41 | 0 | 0 | 0 | +0 | 3 | 0 | 180 | 4 | 0 | +176 | 10,028 | 455 | 0 | 0 | 0.03 | 13.95 |
2025/07/14 | 15.1 | +0 | +0 | 636 | 69 | 74 | 0 | -5 | 9,414 | 176,687 | 5.33 | 0 | 0 | 0 | +0 | 3 | 0 | 66 | 75 | 0 | -9 | 9,852 | 454 | 0 | 0 | 0.03 | 32.54 |
2025/07/11 | 15.1 | -0.1 | -0.66 | 717 | 70 | 33 | 1 | +36 | 9,419 | 176,687 | 5.33 | 0 | 0 | 0 | +0 | 3 | 0 | 12 | 668 | 0 | -656 | 9,861 | 469 | 0 | 0 | 0.03 | 18.41 |
2025/07/10 | 15.2 | -0.2 | -1.3 | 613 | 54 | 25 | 0 | +29 | 9,383 | 176,687 | 5.31 | 0 | 0 | 0 | +0 | 3 | 0 | 0 | 25 | 0 | -25 | 10,517 | 624 | 0 | 0 | 0.03 | 26.08 |
2025/07/09 | 15.4 | +0 | +0 | 383 | 13 | 34 | 1 | -22 | 9,354 | 176,687 | 5.29 | 1 | 0 | 0 | -1 | 3 | 0 | 21 | 17 | 0 | +4 | 10,542 | 640 | 0 | 0 | 0.03 | 20.9 |
2025/07/08 | 15.4 | -0.3 | -1.91 | 1,340 | 29 | 419 | 0 | -390 | 9,376 | 176,687 | 5.31 | 0 | 0 | 0 | +0 | 4 | 0 | 16 | 0 | 0 | +16 | 10,538 | 706 | 1 | 0.07 | 0.04 | 24.48 |
2025/07/07 | 15.7 | -0.15 | -0.95 | 768 | 8 | 48 | 0 | -40 | 9,766 | 176,687 | 5.53 | 3 | 0 | 0 | -3 | 4 | 0 | 1 | 882 | 0 | -881 | 10,522 | 714 | 0 | 0 | 0.04 | 18.62 |
2025/07/04 | 15.85 | -0.25 | -1.55 | 1,196 | 38 | 54 | 0 | -16 | 9,806 | 176,687 | 5.55 | 8 | 3 | 0 | -5 | 7 | 0 | 15 | 123 | 0 | -108 | 11,403 | 741 | 0 | 0 | 0.07 | 19.99 |
2025/07/03 | 16.1 | +0.4 | +2.55 | 2,602 | 177 | 390 | 0 | -213 | 9,822 | 176,687 | 5.56 | 0 | 0 | 0 | +0 | 12 | 0.01 | 12 | 60 | 0 | -48 | 11,511 | 756 | 0 | 0 | 0.12 | 13.68 |
2025/07/02 | 15.7 | +0.2 | +1.29 | 874 | 51 | 77 | 0 | -26 | 10,035 | 176,687 | 5.68 | 8 | 8 | 0 | +0 | 12 | 0.01 | 43 | 85 | 0 | -42 | 11,559 | 743 | 0 | 0 | 0.12 | 19.22 |
2025/07/01 | 15.5 | +0.1 | +0.65 | 1,631 | 43 | 157 | 0 | -114 | 10,061 | 176,687 | 5.69 | 0 | 0 | 0 | +0 | 12 | 0.01 | 12 | 63 | 0 | -51 | 11,601 | 766 | 0 | 0 | 0.12 | 14.04 |
2025/06/30 | 15.4 | -0.4 | -2.53 | 1,570 | 69 | 149 | 5 | -85 | 10,175 | 176,687 | 5.76 | 20 | 9 | 0 | -11 | 12 | 0.01 | 143 | 67 | 0 | +76 | 11,652 | 765 | 0 | 0 | 0.12 | 17.46 |
2025/06/27 | 15.8 | +0.45 | +2.93 | 4,929 | 436 | 186 | 0 | +250 | 10,260 | 176,687 | 5.81 | 1 | 20 | 0 | +19 | 23 | 0.01 | 248 | 57 | 0 | +191 | 11,576 | 774 | 0 | 0 | 0.22 | 35.12 |
2025/06/26 | 15.35 | +0.2 | +1.32 | 1,437 | 200 | 302 | 0 | -102 | 10,010 | 176,687 | 5.67 | 17 | 0 | 0 | -17 | 4 | 0 | 11 | 0 | 0 | +11 | 11,385 | 738 | 1 | 0.07 | 0.04 | 22.2 |
2025/06/25 | 15.15 | -0.15 | -0.98 | 1,030 | 30 | 132 | 0 | -102 | 10,112 | 176,687 | 5.72 | 0 | 0 | 0 | +0 | 21 | 0.01 | 6 | 125 | 0 | -119 | 11,374 | 737 | 0 | 0 | 0.21 | 1.36 |
2025/06/24 | 15.3 | +0.65 | +4.44 | 1,670 | 128 | 106 | 0 | +22 | 10,214 | 176,687 | 5.78 | 5 | 0 | 0 | -5 | 21 | 0.01 | 4 | 341 | 0 | -337 | 11,493 | 745 | 0 | 0 | 0.21 | 20.84 |
2025/06/23 | 14.65 | -0.15 | -1.01 | 1,308 | 142 | 211 | 2 | -71 | 10,192 | 176,687 | 5.77 | 0 | 2 | 0 | +2 | 26 | 0.01 | 79 | 19 | 0 | +60 | 11,830 | 739 | 0 | 0 | 0.26 | 27.53 |
2025/06/20 | 14.8 | +0.05 | +0.34 | 5,434 | 31 | 132 | 0 | -101 | 10,263 | 176,687 | 5.81 | 0 | 4 | 0 | +4 | 24 | 0.01 | 194 | 42 | 0 | +152 | 11,770 | 741 | 0 | 0 | 0.23 | 8.52 |
2025/06/19 | 14.75 | -0.4 | -2.64 | 2,188 | 159 | 443 | 8 | -292 | 10,364 | 176,687 | 5.87 | 0 | 6 | 0 | +6 | 20 | 0.01 | 221 | 56 | 0 | +165 | 11,618 | 702 | 0 | 0 | 0.19 | 14.35 |
2025/06/18 | 15.15 | +0.1 | +0.66 | 751 | 57 | 100 | 1 | -44 | 10,656 | 176,687 | 6.03 | 4 | 0 | 0 | -4 | 14 | 0.01 | 102 | 101 | 0 | +1 | 11,453 | 701 | 0 | 0 | 0.13 | 25.85 |
2025/06/17 | 15.05 | -0.2 | -1.31 | 1,144 | 111 | 70 | 0 | +41 | 10,700 | 176,687 | 6.06 | 2 | 0 | 0 | -2 | 18 | 0.01 | 68 | 237 | 0 | -169 | 11,452 | 742 | 0 | 0 | 0.17 | 32.61 |
2025/06/16 | 15.25 | +0.1 | +0.66 | 973 | 36 | 86 | 0 | -50 | 10,659 | 176,687 | 6.03 | 0 | 8 | 0 | +8 | 20 | 0.01 | 87 | 24 | 0 | +63 | 11,621 | 895 | 0 | 0 | 0.19 | 23.84 |
2025/06/13 | 15.15 | -0.25 | -1.62 | 2,585 | 347 | 140 | 0 | +207 | 10,709 | 176,687 | 6.06 | 2 | 2 | 0 | +0 | 12 | 0.01 | 160 | 0 | 0 | +160 | 11,558 | 942 | 4 | 0.15 | 0.11 | 33.54 |
2025/06/12 | 15.4 | +0 | -0 | 1,384 | 203 | 162 | 0 | +41 | 10,502 | 176,687 | 5.94 | 0 | 1 | 0 | +1 | 12 | 0.01 | 120 | 30 | 0 | +90 | 11,398 | 927 | 0 | 0 | 0.11 | 29.61 |
2025/06/11 | 15.4 | -0.05 | -0.32 | 1,712 | 131 | 289 | 10 | -168 | 10,461 | 176,687 | 5.92 | 0 | 0 | 0 | +0 | 11 | 0.01 | 48 | 115 | 0 | -67 | 11,308 | 922 | 0 | 0 | 0.11 | 40.3 |
2025/06/10 | 15.45 | +0.05 | +0.32 | 1,190 | 66 | 79 | 7 | -20 | 10,629 | 176,687 | 6.02 | 10 | 2 | 0 | -8 | 11 | 0.01 | 49 | 0 | 0 | +49 | 11,375 | 917 | 0 | 0 | 0.1 | 33.62 |
2025/06/09 | 15.4 | -0.2 | -1.28 | 1,529 | 47 | 135 | 3 | -91 | 10,649 | 176,687 | 6.03 | 0 | 4 | 0 | +4 | 19 | 0.01 | 216 | 26 | 0 | +190 | 11,326 | 909 | 0 | 0 | 0.18 | 13.54 |
2025/06/06 | 15.6 | -0.15 | -0.95 | 855 | 58 | 61 | 1 | -4 | 10,740 | 176,687 | 6.08 | 0 | 2 | 0 | +2 | 15 | 0.01 | 141 | 30 | 0 | +111 | 11,136 | 900 | 0 | 0 | 0.14 | 20.93 |
2025/06/05 | 15.75 | +0.1 | +0.64 | 955 | 22 | 39 | 0 | -17 | 10,744 | 176,687 | 6.08 | 0 | 5 | 0 | +5 | 13 | 0.01 | 10 | 95 | 0 | -85 | 11,025 | 904 | 0 | 0 | 0.12 | 36.74 |
2025/06/04 | 15.65 | +0.05 | +0.32 | 1,074 | 39 | 47 | 2 | -10 | 10,761 | 176,687 | 6.09 | 0 | 0 | 0 | +0 | 8 | 0 | 26 | 653 | 0 | -627 | 11,110 | 900 | 0 | 0 | 0.07 | 24.58 |
2025/06/03 | 15.6 | -0.15 | -0.95 | 928 | 47 | 39 | 0 | +8 | 10,771 | 176,687 | 6.1 | 7 | 4 | 0 | -3 | 8 | 0 | 36 | 4,661 | 0 | -4,625 | 11,737 | 896 | 0 | 0 | 0.07 | 24.79 |
2025/06/02 | 15.75 | -0.05 | -0.32 | 2,081 | 65 | 195 | 3 | -133 | 10,763 | 176,687 | 6.09 | 27 | 11 | 0 | -16 | 11 | 0.01 | 22 | 0 | 0 | +22 | 16,362 | 891 | 0 | 0 | 0.1 | 38.35 |
2025/05/29 | 15.8 | -0.6 | -3.66 | 16,295 | 398 | 244 | 8 | +146 | 10,896 | 176,687 | 6.17 | 1 | 0 | 0 | -1 | 27 | 0.02 | 727 | 0 | 0 | +727 | 16,340 | 877 | 0 | 0 | 0.25 | 4.9 |
2025/05/28 | 16.4 | +0.05 | +0.31 | 2,203 | 290 | 94 | 0 | +196 | 10,750 | 176,687 | 6.08 | 0 | 26 | 0 | +26 | 28 | 0.02 | 518 | 214 | 0 | +304 | 15,613 | 727 | 0 | 0 | 0.26 | 20.97 |
2025/05/27 | 16.35 | -0.25 | -1.51 | 6,957 | 1,066 | 346 | 0 | +720 | 10,554 | 176,687 | 5.97 | 1 | 0 | 0 | -1 | 2 | 0 | 632 | 261 | 0 | +371 | 15,309 | 717 | 3 | 0.04 | 0.02 | 37.8 |
2025/05/26 | 16.6 | +0 | +0 | 2,136 | 159 | 130 | 6 | +23 | 9,834 | 176,687 | 5.57 | 0 | 1 | 0 | +1 | 3 | 0 | 556 | 0 | 0 | +556 | 14,938 | 663 | 0 | 0 | 0.03 | 26.97 |
2025/05/23 | 16.6 | +0.15 | +0.91 | 3,435 | 123 | 146 | 0 | -23 | 9,811 | 176,687 | 5.55 | 0 | 0 | 0 | +0 | 2 | 0 | 37 | 0 | 0 | +37 | 14,382 | 663 | 0 | 0 | 0.02 | 24.05 |
2025/05/22 | 16.45 | -0.35 | -2.08 | 2,736 | 397 | 101 | 21 | +275 | 9,834 | 176,687 | 5.57 | 4 | 0 | 0 | -4 | 2 | 0 | 29 | 0 | 0 | +29 | 14,345 | 65 | 0 | 0 | 0.02 | 24.71 |
2025/05/21 | 16.8 | +0.15 | +0.9 | 1,354 | 30 | 39 | 0 | -9 | 9,559 | 176,687 | 5.41 | 0 | 2 | 0 | +2 | 6 | 0 | 30 | 21 | 0 | +9 | 14,316 | 68 | 0 | 0 | 0.06 | 11.89 |
2025/05/20 | 16.65 | -0.5 | -2.92 | 3,093 | 265 | 76 | 0 | +189 | 9,568 | 176,687 | 5.42 | 5 | 2 | 0 | -3 | 4 | 0 | 34 | 0 | 0 | +34 | 14,307 | 72 | 0 | 0 | 0.04 | 15.06 |
2025/05/19 | 17.15 | -0.2 | -1.15 | 1,528 | 67 | 174 | 10 | -117 | 9,379 | 176,687 | 5.31 | 0 | 0 | 0 | +0 | 7 | 0 | 44 | 0 | 0 | +44 | 14,273 | 69 | 1 | 0.07 | 0.07 | 20.42 |
2025/05/16 | 17.35 | +0.55 | +3.27 | 2,483 | 257 | 516 | 4 | -263 | 9,496 | 176,687 | 5.37 | 0 | 3 | 0 | +3 | 7 | 0 | 25 | 0 | 0 | +25 | 14,229 | 69 | 2 | 0.08 | 0.07 | 32.06 |
2025/05/15 | 16.8 | -0.4 | -2.33 | 1,339 | 194 | 206 | 10 | -22 | 9,759 | 176,687 | 5.52 | 5 | 1 | 0 | -4 | 4 | 0 | 30 | 122 | 0 | -92 | 14,204 | 67 | 0 | 0 | 0.04 | 10.15 |
2025/05/14 | 17.2 | +0.2 | +1.18 | 1,383 | 321 | 135 | 15 | +171 | 9,781 | 176,687 | 5.54 | 1 | 2 | 0 | +1 | 8 | 0 | 68 | 0 | 0 | +68 | 14,296 | 68 | 0 | 0 | 0.08 | 15.26 |
2025/05/13 | 17 | -0.4 | -2.3 | 1,775 | 130 | 159 | 2 | -31 | 9,610 | 176,687 | 5.44 | 51 | 3 | 0 | -48 | 7 | 0 | 52 | 0 | 0 | +52 | 14,228 | 68 | 0 | 0 | 0.07 | 12.74 |
2025/05/12 | 17.4 | +0.1 | +0.58 | 1,077 | 100 | 314 | 0 | -214 | 9,641 | 176,687 | 5.46 | 27 | 2 | 0 | -25 | 55 | 0.03 | 61 | 0 | 0 | +61 | 14,176 | 67 | 0 | 0 | 0.57 | 14.86 |
2025/05/09 | 17.3 | +0.1 | +0.58 | 1,484 | 113 | 174 | 10 | -71 | 9,855 | 176,687 | 5.58 | 14 | 0 | 0 | -14 | 80 | 0.05 | 40 | 0 | 0 | +40 | 14,115 | 66 | 0 | 0 | 0.81 | 22.24 |
2025/05/08 | 17.2 | -0.3 | -1.71 | 1,597 | 123 | 177 | 23 | -77 | 9,926 | 176,687 | 5.62 | 9 | 10 | 0 | +1 | 94 | 0.05 | 65 | 0 | 0 | +65 | 14,075 | 66 | 0 | 0 | 0.95 | 15.72 |
2025/05/07 | 17.5 | -0.05 | -0.28 | 2,026 | 125 | 260 | 0 | -135 | 10,003 | 176,687 | 5.66 | 13 | 4 | 0 | -9 | 93 | 0.05 | 63 | 0 | 0 | +63 | 14,010 | 65 | 3 | 0.15 | 0.93 | 33.7 |
2025/05/06 | 17.55 | -0.95 | -5.14 | 4,937 | 370 | 1,072 | 15 | -717 | 10,138 | 176,687 | 5.74 | 78 | 88 | 0 | +10 | 102 | 0.06 | 39 | 0 | 0 | +39 | 13,947 | 64 | 0 | 0 | 1.01 | 28.32 |
2025/05/05 | 18.5 | +0.65 | +3.64 | 16,412 | 2,301 | 607 | 1 | +1,693 | 10,855 | 176,687 | 6.14 | 3 | 74 | 0 | +71 | 92 | 0.05 | 43 | 0 | 0 | +43 | 13,908 | 59 | 29 | 0.18 | 0.85 | 43.34 |
2025/05/02 | 17.85 | +1.5 | +9.17 | 5,652 | 1,048 | 209 | 0 | +839 | 9,162 | 176,687 | 5.19 | 0 | 21 | 0 | +21 | 21 | 0.01 | 38 | 14 | 0 | +24 | 13,865 | 43 | 0 | 0 | 0.23 | 35.58 |
2025/04/30 | 16.35 | +0.35 | +2.19 | 1,092 | 86 | 44 | 0 | +42 | 8,323 | 176,687 | 4.71 | 0 | 0 | 0 | +0 | 0 | 0 | 12 | 0 | 0 | +12 | 13,841 | 38 | 1 | 0.09 | 0 | 12.82 |
2025/04/29 | 16 | +0.3 | +1.91 | 847 | 7 | 46 | 1 | -40 | 8,281 | 176,687 | 4.69 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0 | 0 | +3 | 13,829 | 37 | 0 | 0 | 0 | 18.43 |
2025/04/28 | 15.7 | +0.05 | +0.32 | 1,225 | 15 | 74 | 0 | -59 | 8,321 | 176,687 | 4.71 | 0 | 0 | 0 | +0 | 1 | 0 | 37 | 0 | 0 | +37 | 13,826 | 38 | 0 | 0 | 0.01 | 8.49 |
2025/04/25 | 15.65 | +0 | +0 | 458 | 5 | 25 | 0 | -20 | 8,380 | 176,687 | 4.74 | 0 | 0 | 0 | +0 | 1 | 0 | 33 | 0 | 0 | +33 | 13,789 | 37 | 0 | 0 | 0.01 | 23.38 |
2025/04/24 | 15.65 | +0.2 | +1.29 | 620 | 38 | 21 | 0 | +17 | 8,400 | 176,687 | 4.75 | 0 | 1 | 0 | +1 | 1 | 0 | 37 | 35 | 0 | +2 | 13,756 | 37 | 0 | 0 | 0.01 | 32.93 |
2025/04/23 | 15.45 | +0.35 | +2.32 | 1,257 | 67 | 23 | 0 | +44 | 8,383 | 176,687 | 4.74 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 0 | 0 | +37 | 13,754 | 38 | 0 | 0 | 0 | 19.48 |
2025/04/22 | 15.1 | -0.05 | -0.33 | 492 | 11 | 5 | 0 | +6 | 8,339 | 176,687 | 4.72 | 0 | 0 | 0 | +0 | 0 | 0 | 37 | 0 | 0 | +37 | 13,717 | 37 | 0 | 0 | 0 | 23.35 |
2025/04/21 | 15.15 | -0.3 | -1.94 | 692 | 4 | 5 | 41 | -42 | 8,333 | 176,687 | 4.72 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 0 | 0 | +36 | 13,680 | 37 | 0 | 0 | 0 | 29.49 |
2025/04/18 | 15.45 | +0 | +0 | 441 | 49 | 77 | 1 | -29 | 8,375 | 176,687 | 4.74 | 0 | 0 | 0 | +0 | 0 | 0 | 19 | 109 | 0 | -90 | 13,644 | 37 | 0 | 0 | 0 | 16.09 |
2025/04/17 | 15.45 | +0.05 | +0.32 | 637 | 16 | 31 | 0 | -15 | 8,404 | 176,687 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 29 | 134 | 0 | -105 | 13,734 | 37 | 0 | 0 | 0 | 23.56 |
2025/04/16 | 15.4 | -0.5 | -3.14 | 1,380 | 67 | 52 | 1 | +14 | 8,419 | 176,687 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 36 | 1 | 0 | +35 | 13,839 | 37 | 0 | 0 | 0 | 20.29 |
2025/04/15 | 15.9 | +0.35 | +2.25 | 1,159 | 63 | 19 | 24 | +20 | 8,405 | 176,687 | 4.76 | 0 | 0 | 0 | +0 | 0 | 0 | 35 | 0 | 0 | +35 | 13,804 | 36 | 0 | 0 | 0 | 21.14 |
2025/04/14 | 15.55 | +0.2 | +1.3 | 1,528 | 23 | 54 | 0 | -31 | 8,385 | 176,687 | 4.75 | 0 | 0 | 0 | +0 | 0 | 0 | 34 | 0 | 0 | +34 | 13,769 | 36 | 0 | 0 | 0 | 32.99 |
2025/04/11 | 15.35 | +0.15 | +0.99 | 2,159 | 104 | 180 | 11 | -87 | 8,416 | 176,687 | 4.76 | 1 | 0 | 0 | -1 | 0 | 0 | 33 | 0 | 0 | +33 | 13,735 | 35 | 0 | 0 | 0 | 42.01 |
2025/04/10 | 15.2 | +1.35 | +9.75 | 1,915 | 69 | 64 | 39 | -34 | 8,503 | 176,687 | 4.81 | 33 | 0 | 0 | -33 | 1 | 0 | 31 | 0 | 0 | +31 | 13,702 | 33 | 0 | 0 | 0.01 | 3.39 |
2025/04/09 | 13.85 | -1.5 | -9.77 | 6,147 | 333 | 869 | 4 | -540 | 8,537 | 176,687 | 4.83 | 20 | 2 | 0 | -18 | 34 | 0.02 | 26 | 0 | 0 | +26 | 13,671 | 32 | 0 | 0 | 0.4 | 36.77 |
2025/04/08 | 15.35 | -0.95 | -5.83 | 5,081 | 288 | 1,540 | 41 | -1,293 | 9,077 | 176,687 | 5.14 | 1 | 0 | 0 | -1 | 52 | 0.03 | 0 | 0 | 0 | +0 | 13,645 | 26 | 0 | 0 | 0.57 | 29.98 |
2025/04/07 | 16.3 | -1.8 | -9.94 | 497 | 19 | 80 | 30 | -91 | 10,370 | 176,687 | 5.87 | 0 | 0 | 0 | +0 | 53 | 0.03 | 21 | 0 | 0 | +21 | 13,645 | 22 | 0 | 0 | 0.51 | 0 |
2025/04/02 | 18.1 | +0.35 | +1.97 | 992 | 27 | 44 | 20 | -37 | 10,461 | 176,687 | 5.92 | 2 | 1 | 0 | -1 | 53 | 0.03 | 98 | 5 | 0 | +93 | 13,624 | 22 | 0 | 0 | 0.51 | 19.75 |
2025/04/01 | 17.75 | +0.1 | +0.57 | 696 | 29 | 27 | 1 | +1 | 10,498 | 176,687 | 5.94 | 1 | 0 | 0 | -1 | 54 | 0.03 | 38 | 47 | 0 | -9 | 13,531 | 214 | 0 | 0 | 0.51 | 19.69 |
2025/03/31 | 17.65 | -0.65 | -3.55 | 2,201 | 108 | 306 | 0 | -198 | 10,497 | 176,687 | 5.94 | 0 | 0 | 0 | +0 | 55 | 0.03 | 146 | 26 | 0 | +120 | 13,540 | 217 | 2 | 0.09 | 0.52 | 23.8 |
2025/03/28 | 18.3 | -0.35 | -1.88 | 1,728 | 29 | 98 | 0 | -69 | 10,695 | 176,687 | 6.05 | 2 | 0 | 0 | -2 | 55 | 0.03 | 88 | 84 | 0 | +4 | 13,420 | 205 | 0 | 0 | 0.51 | 20.08 |
2025/03/27 | 18.65 | -0.15 | -0.8 | 575 | 13 | 130 | 0 | -117 | 10,764 | 176,687 | 6.09 | 0 | 0 | 0 | +0 | 57 | 0.03 | 12 | 23 | 0 | -11 | 13,416 | 208 | 0 | 0 | 0.53 | 13.74 |
2025/03/26 | 18.8 | +0.1 | +0.53 | 570 | 38 | 24 | 0 | +14 | 10,881 | 176,687 | 6.16 | 0 | 0 | 0 | +0 | 57 | 0.03 | 22 | 272 | 0 | -250 | 13,427 | 208 | 0 | 0 | 0.52 | 12.28 |
2025/03/25 | 18.7 | -0.3 | -1.58 | 1,409 | 31 | 42 | 1 | -12 | 10,867 | 176,687 | 6.15 | 10 | 1 | 0 | -9 | 57 | 0.03 | 99 | 15 | 0 | +84 | 13,677 | 208 | 0 | 0 | 0.52 | 11.64 |
2025/03/24 | 19 | -0.05 | -0.26 | 523 | 24 | 27 | 2 | -5 | 10,879 | 176,687 | 6.16 | 0 | 0 | 0 | +0 | 66 | 0.04 | 32 | 3 | 0 | +29 | 13,593 | 209 | 0 | 0 | 0.61 | 13.58 |
2025/03/21 | 19.05 | -0.2 | -1.04 | 379 | 11 | 21 | 31 | -41 | 10,884 | 176,687 | 6.16 | 0 | 0 | 0 | +0 | 66 | 0.04 | 18 | 12 | 0 | +6 | 13,564 | 209 | 0 | 0 | 0.61 | 14.78 |
2025/03/20 | 19.25 | +0.15 | +0.79 | 474 | 10 | 41 | 24 | -55 | 10,925 | 176,687 | 6.18 | 0 | 0 | 0 | +0 | 66 | 0.04 | 6 | 47 | 0 | -41 | 13,558 | 214 | 0 | 0 | 0.6 | 3.8 |
2025/03/19 | 19.1 | -0.05 | -0.26 | 452 | 38 | 64 | 1 | -27 | 10,980 | 176,687 | 6.21 | 0 | 0 | 0 | +0 | 66 | 0.04 | 12 | 433 | 0 | -421 | 13,599 | 216 | 0 | 0 | 0.6 | 23.89 |
2025/03/18 | 19.15 | +0.1 | +0.52 | 477 | 18 | 10 | 1 | +7 | 11,007 | 176,687 | 6.23 | 0 | 0 | 0 | +0 | 66 | 0.04 | 13 | 205 | 0 | -192 | 14,020 | 216 | 0 | 0 | 0.6 | 21.18 |
2025/03/17 | 19.05 | -0.05 | -0.26 | 469 | 29 | 32 | 0 | -3 | 11,000 | 176,687 | 6.23 | 0 | 0 | 0 | +0 | 66 | 0.04 | 3 | 17 | 0 | -14 | 14,212 | 224 | 0 | 0 | 0.6 | 12.16 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。