2913
15.2
TWD+0.30 (2.01%)
2025.07.17收盤
農林－現股當沖
農林最新現股當沖狀況
整理農林最新(2025/07/16) 當沖狀況。整體成交張數為1,081張，佔整體市場成交張數的39.61%。當日現股當沖之總損益為-8.45萬元、每張平均損益則為-78元。
開盤價
15
收盤價
15.2
當日範圍
14.95 - 15.35
成交張數
3,760
開盤價(昨)
15
收盤價(昨)
14.9
昨日範圍
14.9 - 15.2
成交張數(昨)
2,729
成交金額
5687.37萬
成交金額(昨)
4097.13萬
52週範圍
13.85 - 23.25
發行股數
8億
市值
120億
現股當沖－歷史逐日資訊
開盤價
15
收盤價
15.2
成交張數
3,760
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/07/24 | 14.95 | +0.1 | +0.67 | 855 | 1,271.26 | 284 | 33.22 | 421.09 | 33.12 | 422.12 | 33.2 | +1.02 | +36.09 | 0 | 0 |
| 2025/07/23 | 14.85 | +0.25 | +1.71 | 824 | 1,219.08 | 95 | 11.53 | 140.31 | 11.51 | 140.68 | 11.54 | +0.36 | +38.42 | 0 | 0 |
| 2025/07/22 | 14.6 | -0.25 | -1.68 | 2,389 | 3,499.2 | 351 | 14.69 | 513.66 | 14.68 | 516.97 | 14.77 | +3.31 | +94.16 | 0 | 0 |
| 2025/07/21 | 14.85 | -0.1 | -0.67 | 897 | 1,342.3 | 207 | 23.06 | 309.6 | 23.06 | 309.85 | 23.08 | +0.24 | +11.84 | 0 | 0 |
| 2025/07/18 | 14.95 | -0.25 | -1.64 | 3,138 | 4,681.66 | 575 | 18.32 | 861.06 | 18.39 | 863.03 | 18.43 | +1.98 | +34.35 | 0 | 0 |
| 2025/07/17 | 15.2 | +0.3 | +2.01 | 3,760 | 5,686.78 | 438 | 11.65 | 662 | 11.64 | 665.65 | 11.71 | +3.65 | +83.45 | 0 | 0 |
| 2025/07/16 | 14.9 | -0.1 | -0.67 | 2,729 | 4,097.32 | 1,081 | 39.61 | 1,627.33 | 39.72 | 1,618.88 | 39.51 | -8.45 | -78.12 | 0 | 0 |
| 2025/07/15 | 15 | -0.1 | -0.66 | 982 | 1,478.55 | 137 | 13.95 | 206.5 | 13.97 | 207.07 | 14 | +0.56 | +41.24 | 0 | 0 |
| 2025/07/14 | 15.1 | +0 | +0 | 636 | 965.09 | 207 | 32.54 | 314.23 | 32.56 | 314.21 | 32.56 | -0.01 | -0.48 | 0 | 0 |
| 2025/07/11 | 15.1 | -0.1 | -0.66 | 717 | 1,089.25 | 132 | 18.41 | 200.55 | 18.41 | 201.1 | 18.46 | +0.56 | +42.05 | 0 | 0 |
| 2025/07/10 | 15.2 | -0.2 | -1.3 | 613 | 936.82 | 160 | 26.08 | 244.6 | 26.11 | 244.56 | 26.11 | -0.04 | -2.81 | 0 | 0 |
| 2025/07/09 | 15.4 | +0 | +0 | 383 | 591.16 | 80 | 20.9 | 123.25 | 20.85 | 123.84 | 20.95 | +0.59 | +73.75 | 0 | 0 |
| 2025/07/08 | 15.4 | -0.3 | -1.91 | 1,340 | 2,062.57 | 328 | 24.48 | 503.54 | 24.41 | 506.75 | 24.57 | +3.21 | +97.71 | 1 | 0.07 |
| 2025/07/07 | 15.7 | -0.15 | -0.95 | 768 | 1,205.25 | 143 | 18.62 | 224.21 | 18.6 | 225.04 | 18.67 | +0.83 | +58.39 | 0 | 0 |
| 2025/07/04 | 15.85 | -0.25 | -1.55 | 1,196 | 1,901.09 | 239 | 19.99 | 380.27 | 20 | 380.76 | 20.03 | +0.49 | +20.71 | 0 | 0 |
| 2025/07/03 | 16.1 | +0.4 | +2.55 | 2,602 | 4,157.05 | 356 | 13.68 | 565.08 | 13.59 | 568.29 | 13.67 | +3.21 | +90.17 | 0 | 0 |
| 2025/07/02 | 15.7 | +0.2 | +1.29 | 874 | 1,367.01 | 168 | 19.22 | 262.7 | 19.22 | 262.9 | 19.23 | +0.2 | +12.2 | 0 | 0 |
| 2025/07/01 | 15.5 | +0.1 | +0.65 | 1,631 | 2,531.44 | 229 | 14.04 | 355.05 | 14.03 | 355.56 | 14.05 | +0.51 | +22.27 | 0 | 0 |
| 2025/06/30 | 15.4 | -0.4 | -2.53 | 1,570 | 2,430.56 | 274 | 17.46 | 424.36 | 17.46 | 424.95 | 17.48 | +0.59 | +21.72 | 0 | 0 |
| 2025/06/27 | 15.8 | +0.45 | +2.93 | 4,929 | 7,836.11 | 1,731 | 35.12 | 2,751.86 | 35.12 | 2,763.03 | 35.26 | +11.18 | +64.56 | 0 | 0 |
| 2025/06/26 | 15.35 | +0.2 | +1.32 | 1,437 | 2,218.45 | 319 | 22.2 | 489.08 | 22.05 | 493.26 | 22.23 | +4.18 | +131.03 | 1 | 0.07 |
| 2025/06/25 | 15.15 | -0.15 | -0.98 | 1,030 | 1,557.88 | 14 | 1.36 | 21.53 | 1.38 | 21.53 | 1.38 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 15.3 | +0.65 | +4.44 | 1,670 | 2,531.85 | 348 | 20.84 | 525.04 | 20.74 | 529.25 | 20.9 | +4.21 | +120.98 | 0 | 0 |
| 2025/06/23 | 14.65 | -0.15 | -1.01 | 1,308 | 1,916.06 | 360 | 27.53 | 525.73 | 27.44 | 527.98 | 27.56 | +2.25 | +62.36 | 0 | 0 |
| 2025/06/20 | 14.8 | +0.05 | +0.34 | 5,434 | 8,012.9 | 463 | 8.52 | 676.36 | 8.44 | 679.91 | 8.49 | +3.56 | +76.78 | 0 | 0 |
| 2025/06/19 | 14.75 | -0.4 | -2.64 | 2,188 | 3,257.54 | 314 | 14.35 | 468.5 | 14.38 | 470.12 | 14.43 | +1.61 | +51.43 | 0 | 0 |
| 2025/06/18 | 15.15 | +0.1 | +0.66 | 751 | 1,139.4 | 194 | 25.85 | 294.14 | 25.82 | 294.63 | 25.86 | +0.49 | +25.26 | 0 | 0 |
| 2025/06/17 | 15.05 | -0.2 | -1.31 | 1,144 | 1,732.83 | 373 | 32.61 | 565.91 | 32.66 | 567.97 | 32.78 | +2.06 | +55.09 | 0 | 0 |
| 2025/06/16 | 15.25 | +0.1 | +0.66 | 973 | 1,472.19 | 232 | 23.84 | 350.04 | 23.78 | 351.25 | 23.86 | +1.21 | +52.16 | 0 | 0 |
| 2025/06/13 | 15.15 | -0.25 | -1.62 | 2,585 | 3,980.59 | 867 | 33.54 | 1,336.62 | 33.58 | 1,339.38 | 33.65 | +2.76 | +31.83 | 4 | 0.15 |
| 2025/06/12 | 15.4 | +0 | -0 | 1,384 | 2,136.39 | 410 | 29.61 | 631.78 | 29.57 | 632.55 | 29.61 | +0.77 | +18.78 | 0 | 0 |
| 2025/06/11 | 15.4 | -0.05 | -0.32 | 1,712 | 2,628.46 | 690 | 40.3 | 1,060.07 | 40.33 | 1,060.4 | 40.34 | +0.34 | +4.86 | 0 | 0 |
| 2025/06/10 | 15.45 | +0.05 | +0.32 | 1,190 | 1,849.12 | 400 | 33.62 | 620.32 | 33.55 | 622.02 | 33.64 | +1.71 | +42.75 | 0 | 0 |
| 2025/06/09 | 15.4 | -0.2 | -1.28 | 1,529 | 2,358.03 | 207 | 13.54 | 319.74 | 13.56 | 320.14 | 13.58 | +0.4 | +19.32 | 0 | 0 |
| 2025/06/06 | 15.6 | -0.15 | -0.95 | 855 | 1,341.27 | 179 | 20.93 | 281.3 | 20.97 | 281.13 | 20.96 | -0.17 | -9.22 | 0 | 0 |
| 2025/06/05 | 15.75 | +0.1 | +0.64 | 955 | 1,513.33 | 351 | 36.74 | 554.83 | 36.66 | 555.88 | 36.73 | +1.05 | +30.06 | 0 | 0 |
| 2025/06/04 | 15.65 | +0.05 | +0.32 | 1,074 | 1,680.51 | 264 | 24.58 | 413.26 | 24.59 | 413.31 | 24.59 | +0.05 | +1.89 | 0 | 0 |
| 2025/06/03 | 15.6 | -0.15 | -0.95 | 928 | 1,457.58 | 230 | 24.79 | 361.88 | 24.83 | 362.14 | 24.85 | +0.27 | +11.74 | 0 | 0 |
| 2025/06/02 | 15.75 | -0.05 | -0.32 | 2,081 | 3,281.71 | 798 | 38.35 | 1,257.74 | 38.33 | 1,260.38 | 38.41 | +2.63 | +32.96 | 0 | 0 |
| 2025/05/29 | 15.8 | -0.6 | -3.66 | 16,295 | 25,857.96 | 798 | 4.9 | 1,279.44 | 4.95 | 1,288.46 | 4.98 | +9.02 | +112.97 | 0 | 0 |
| 2025/05/28 | 16.4 | +0.05 | +0.31 | 2,203 | 3,640.03 | 462 | 20.97 | 761.12 | 20.91 | 764.77 | 21.01 | +3.65 | +79 | 0 | 0 |
| 2025/05/27 | 16.35 | -0.25 | -1.51 | 6,957 | 11,752.82 | 2,630 | 37.8 | 4,452.09 | 37.88 | 4,454.52 | 37.9 | +2.43 | +9.24 | 3 | 0.04 |
| 2025/05/26 | 16.6 | +0 | +0 | 2,136 | 3,565.69 | 576 | 26.97 | 961.91 | 26.98 | 961.38 | 26.96 | -0.53 | -9.2 | 0 | 0 |
| 2025/05/23 | 16.6 | +0.15 | +0.91 | 3,435 | 5,698.79 | 826 | 24.05 | 1,366.98 | 23.99 | 1,370.51 | 24.05 | +3.52 | +42.68 | 0 | 0 |
| 2025/05/22 | 16.45 | -0.35 | -2.08 | 2,736 | 4,560.19 | 676 | 24.71 | 1,130.77 | 24.8 | 1,128.85 | 24.75 | -1.93 | -28.48 | 0 | 0 |
| 2025/05/21 | 16.8 | +0.15 | +0.9 | 1,354 | 2,270.24 | 161 | 11.89 | 269.07 | 11.85 | 269.81 | 11.88 | +0.73 | +45.65 | 0 | 0 |
| 2025/05/20 | 16.65 | -0.5 | -2.92 | 3,093 | 5,203.9 | 466 | 15.06 | 788.02 | 15.14 | 786.78 | 15.12 | -1.24 | -26.61 | 0 | 0 |
| 2025/05/19 | 17.15 | -0.2 | -1.15 | 1,528 | 2,639.78 | 312 | 20.42 | 539 | 20.42 | 539.76 | 20.45 | +0.77 | +24.52 | 1 | 0.07 |
| 2025/05/16 | 17.35 | +0.55 | +3.27 | 2,483 | 4,318.91 | 796 | 32.06 | 1,380.18 | 31.96 | 1,386.58 | 32.1 | +6.39 | +80.28 | 2 | 0.08 |
| 2025/05/15 | 16.8 | -0.4 | -2.33 | 1,339 | 2,269.56 | 136 | 10.15 | 231 | 10.18 | 230.31 | 10.15 | -0.69 | -50.74 | 0 | 0 |
| 2025/05/14 | 17.2 | +0.2 | +1.18 | 1,383 | 2,356.09 | 211 | 15.26 | 358.53 | 15.22 | 361.03 | 15.32 | +2.5 | +118.48 | 0 | 0 |
| 2025/05/13 | 17 | -0.4 | -2.3 | 1,775 | 3,040.69 | 226 | 12.74 | 387.58 | 12.75 | 388.33 | 12.77 | +0.75 | +33.19 | 0 | 0 |
| 2025/05/12 | 17.4 | +0.1 | +0.58 | 1,077 | 1,862.31 | 160 | 14.86 | 276.74 | 14.86 | 277.46 | 14.9 | +0.72 | +45.31 | 0 | 0 |
| 2025/05/09 | 17.3 | +0.1 | +0.58 | 1,484 | 2,543.51 | 330 | 22.24 | 565.63 | 22.24 | 568.02 | 22.33 | +2.39 | +72.42 | 0 | 0 |
| 2025/05/08 | 17.2 | -0.3 | -1.71 | 1,597 | 2,753.09 | 251 | 15.72 | 433.76 | 15.76 | 433.51 | 15.75 | -0.24 | -9.76 | 0 | 0 |
| 2025/05/07 | 17.5 | -0.05 | -0.28 | 2,026 | 3,581.76 | 683 | 33.7 | 1,208.63 | 33.74 | 1,209.59 | 33.77 | +0.96 | +14.06 | 3 | 0.15 |
| 2025/05/06 | 17.55 | -0.95 | -5.14 | 4,937 | 8,704.74 | 1,398 | 28.32 | 2,471.9 | 28.4 | 2,469.59 | 28.37 | -2.31 | -16.52 | 0 | 0 |
| 2025/05/05 | 18.5 | +0.65 | +3.64 | 16,412 | 30,949.04 | 7,113 | 43.34 | 13,428.13 | 43.39 | 13,392.67 | 43.27 | -35.47 | -49.86 | 29 | 0.18 |
| 2025/05/02 | 17.85 | +1.5 | +9.17 | 5,652 | 9,988.09 | 2,011 | 35.58 | 3,558.24 | 35.62 | 3,576.51 | 35.81 | +18.27 | +90.88 | 0 | 0 |
| 2025/04/30 | 16.35 | +0.35 | +2.19 | 1,092 | 1,776.64 | 140 | 12.82 | 226.72 | 12.76 | 227.29 | 12.79 | +0.58 | +41.43 | 1 | 0.09 |
| 2025/04/29 | 16 | +0.3 | +1.91 | 847 | 1,347.91 | 156 | 18.43 | 247.67 | 18.37 | 248.75 | 18.45 | +1.08 | +69.55 | 0 | 0 |
| 2025/04/28 | 15.7 | +0.05 | +0.32 | 1,225 | 1,924.56 | 104 | 8.49 | 163.45 | 8.49 | 163.53 | 8.5 | +0.08 | +7.69 | 0 | 0 |
| 2025/04/25 | 15.65 | +0 | +0 | 458 | 717.98 | 107 | 23.38 | 167.79 | 23.37 | 167.99 | 23.4 | +0.2 | +18.22 | 0 | 0 |
| 2025/04/24 | 15.65 | +0.2 | +1.29 | 620 | 960.04 | 204 | 32.93 | 315.6 | 32.87 | 315.97 | 32.91 | +0.37 | +18.14 | 0 | 0 |
| 2025/04/23 | 15.45 | +0.35 | +2.32 | 1,257 | 1,927.69 | 245 | 19.48 | 375.19 | 19.46 | 375.84 | 19.5 | +0.66 | +26.73 | 0 | 0 |
| 2025/04/22 | 15.1 | -0.05 | -0.33 | 492 | 743.78 | 115 | 23.35 | 173.9 | 23.38 | 174.09 | 23.41 | +0.2 | +16.96 | 0 | 0 |
| 2025/04/21 | 15.15 | -0.3 | -1.94 | 692 | 1,060.01 | 204 | 29.49 | 313.68 | 29.59 | 313.52 | 29.58 | -0.16 | -7.84 | 0 | 0 |
| 2025/04/18 | 15.45 | +0 | +0 | 441 | 686.2 | 71 | 16.09 | 110.36 | 16.08 | 110.3 | 16.07 | -0.07 | -9.15 | 0 | 0 |
| 2025/04/17 | 15.45 | +0.05 | +0.32 | 637 | 980.28 | 150 | 23.56 | 230.73 | 23.54 | 231.2 | 23.59 | +0.47 | +31.33 | 0 | 0 |
| 2025/04/16 | 15.4 | -0.5 | -3.14 | 1,380 | 2,151.96 | 280 | 20.29 | 438.5 | 20.38 | 437.19 | 20.32 | -1.31 | -46.79 | 0 | 0 |
| 2025/04/15 | 15.9 | +0.35 | +2.25 | 1,159 | 1,832.35 | 245 | 21.14 | 386.83 | 21.11 | 387.88 | 21.17 | +1.04 | +42.45 | 0 | 0 |
| 2025/04/14 | 15.55 | +0.2 | +1.3 | 1,528 | 2,385.25 | 504 | 32.99 | 786.18 | 32.96 | 786.34 | 32.97 | +0.16 | +3.17 | 0 | 0 |
| 2025/04/11 | 15.35 | +0.15 | +0.99 | 2,159 | 3,291.7 | 907 | 42.01 | 1,373.15 | 41.72 | 1,386.08 | 42.11 | +12.93 | +142.56 | 0 | 0 |
| 2025/04/10 | 15.2 | +1.35 | +9.75 | 1,915 | 2,909.95 | 65 | 3.39 | 98.39 | 3.38 | 98.52 | 3.39 | +0.12 | +19.23 | 0 | 0 |
| 2025/04/09 | 13.85 | -1.5 | -9.77 | 6,147 | 8,917.21 | 2,260 | 36.77 | 3,271.53 | 36.69 | 3,330.44 | 37.35 | +58.91 | +260.66 | 0 | 0 |
| 2025/04/08 | 15.35 | -0.95 | -5.83 | 5,081 | 7,718.6 | 1,523 | 29.98 | 2,311.46 | 29.95 | 2,323.87 | 30.11 | +12.41 | +81.48 | 0 | 0 |
| 2025/04/07 | 16.3 | -1.8 | -9.94 | 497 | 809.76 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
| 2025/04/02 | 18.1 | +0.35 | +1.97 | 992 | 1,777.01 | 196 | 19.75 | 349.2 | 19.65 | 350.6 | 19.73 | +1.4 | +71.43 | 0 | 0 |
| 2025/04/01 | 17.75 | +0.1 | +0.57 | 696 | 1,236.34 | 137 | 19.69 | 243.25 | 19.67 | 243.03 | 19.66 | -0.21 | -15.69 | 0 | 0 |
| 2025/03/31 | 17.65 | -0.65 | -3.55 | 2,201 | 3,903.5 | 524 | 23.8 | 928.63 | 23.79 | 931.93 | 23.87 | +3.3 | +62.98 | 2 | 0.09 |
| 2025/03/28 | 18.3 | -0.35 | -1.88 | 1,728 | 3,155.5 | 347 | 20.08 | 631.26 | 20.01 | 637.88 | 20.21 | +6.62 | +190.78 | 0 | 0 |
| 2025/03/27 | 18.65 | -0.15 | -0.8 | 575 | 1,073.46 | 79 | 13.74 | 147.53 | 13.74 | 147.57 | 13.75 | +0.04 | +5.06 | 0 | 0 |
| 2025/03/26 | 18.8 | +0.1 | +0.53 | 570 | 1,072.71 | 70 | 12.28 | 131.81 | 12.29 | 132.21 | 12.32 | +0.4 | +56.43 | 0 | 0 |
| 2025/03/25 | 18.7 | -0.3 | -1.58 | 1,409 | 2,650.97 | 164 | 11.64 | 307.56 | 11.6 | 309.82 | 11.69 | +2.25 | +137.5 | 0 | 0 |
| 2025/03/24 | 19 | -0.05 | -0.26 | 523 | 995.44 | 71 | 13.58 | 135.26 | 13.59 | 135.29 | 13.59 | +0.04 | +4.93 | 0 | 0 |
| 2025/03/21 | 19.05 | -0.2 | -1.04 | 379 | 723.06 | 56 | 14.78 | 106.98 | 14.8 | 106.97 | 14.79 | -0.01 | -1.79 | 0 | 0 |
| 2025/03/20 | 19.25 | +0.15 | +0.79 | 474 | 910.06 | 18 | 3.8 | 34.55 | 3.8 | 34.58 | 3.8 | +0.04 | +19.44 | 0 | 0 |
| 2025/03/19 | 19.1 | -0.05 | -0.26 | 452 | 863.59 | 108 | 23.89 | 206.73 | 23.94 | 206.52 | 23.91 | -0.21 | -19.44 | 0 | 0 |
| 2025/03/18 | 19.15 | +0.1 | +0.52 | 477 | 914.99 | 101 | 21.18 | 194.03 | 21.21 | 194.07 | 21.21 | +0.04 | +3.96 | 0 | 0 |
| 2025/03/17 | 19.05 | -0.05 | -0.26 | 469 | 894.34 | 57 | 12.16 | 108.59 | 12.14 | 108.77 | 12.16 | +0.18 | +31.58 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
