2913
20.8
TWD+0.35 (1.71%)
2024.11.25收盤
農林－現股當沖
農林最新現股當沖狀況
整理農林最新(2024/11/25) 當沖狀況。整體成交張數為263張，佔整體市場成交張數的18.44%。當日現股當沖之總損益為+2.04萬元、每張平均損益則為+77元。
開盤價
20.6
收盤價
20.8
當日範圍
20.5 - 20.8
成交張數
1,426
開盤價(昨)
20.4
收盤價(昨)
20.45
昨日範圍
20.3 - 20.55
成交張數(昨)
1,212
成交金額
2946.24萬
成交金額(昨)
2476.11萬
52週範圍
19.7 - 23.4
發行股數
8億
市值
164億
現股當沖－歷史逐日資訊
開盤價
20.6
收盤價
20.8
成交張數
1,426
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 11/25 | 20.8 | +0.35 | +1.71 | 1,426 | 2,947.03 | 263 | 18.44 | 541.84 | 18.39 | 543.88 | 18.46 | +2.04 | +77.38 | 0 | 0 |
| 11/22 | 20.45 | +0.2 | +0.99 | 1,212 | 2,476.88 | 304 | 25.07 | 620.26 | 25.04 | 621.22 | 25.08 | +0.96 | +31.58 | 0 | 0 |
| 11/21 | 20.25 | -0.05 | -0.25 | 515 | 1,040.61 | 189 | 36.73 | 381.69 | 36.68 | 382.01 | 36.71 | +0.33 | +17.2 | 0 | 0 |
| 11/20 | 20.3 | +0 | +0 | 1,236 | 2,500.72 | 359 | 29.03 | 726.73 | 29.06 | 728.04 | 29.11 | +1.31 | +36.49 | 0 | 0 |
| 11/19 | 20.3 | +0.2 | +1 | 747 | 1,516.2 | 205 | 27.46 | 414.94 | 27.37 | 414.86 | 27.36 | -0.07 | -3.66 | 0 | 0 |
| 11/18 | 20.1 | -0.25 | -1.23 | 1,179 | 2,377.68 | 222 | 18.83 | 447.82 | 18.83 | 448.1 | 18.85 | +0.27 | +12.16 | 0 | 0 |
| 11/15 | 20.35 | +0.25 | +1.24 | 1,026 | 2,082.2 | 210 | 20.48 | 424.08 | 20.37 | 424.87 | 20.4 | +0.79 | +37.38 | 0 | 0 |
| 11/14 | 20.1 | -0.25 | -1.23 | 1,669 | 3,371.41 | 315 | 18.87 | 639.52 | 18.97 | 638.55 | 18.94 | -0.97 | -30.79 | 0 | 0 |
| 11/13 | 20.35 | +0.1 | +0.49 | 1,277 | 2,585.04 | 324 | 25.38 | 656.45 | 25.39 | 656.16 | 25.38 | -0.28 | -8.64 | 0 | 0 |
| 11/12 | 20.25 | -0.8 | -3.8 | 3,186 | 6,487.22 | 519 | 16.29 | 1,058.75 | 16.32 | 1,066.24 | 16.44 | +7.49 | +144.32 | 0 | 0 |
| 11/11 | 21.05 | +0.35 | +1.69 | 1,930 | 4,018.65 | 325 | 16.84 | 675.34 | 16.81 | 676.95 | 16.85 | +1.6 | +49.38 | 0 | 0 |
| 11/08 | 20.7 | -0.2 | -0.96 | 1,334 | 2,775.03 | 175 | 13.11 | 365.73 | 13.18 | 366.1 | 13.19 | +0.37 | +21.14 | 0 | 0 |
| 11/07 | 20.9 | +0.15 | +0.72 | 736 | 1,535.92 | 171 | 23.22 | 355.92 | 23.17 | 355.94 | 23.17 | +0.02 | +1.17 | 0 | 0 |
| 11/06 | 20.75 | -0.15 | -0.72 | 1,139 | 2,375.32 | 267 | 23.43 | 559 | 23.53 | 557.83 | 23.48 | -1.17 | -43.82 | 0 | 0 |
| 11/05 | 20.9 | -0.1 | -0.48 | 671 | 1,408.38 | 190 | 28.3 | 399.79 | 28.39 | 400.2 | 28.42 | +0.42 | +22.11 | 0 | 0 |
| 11/04 | 21 | -0.3 | -1.41 | 1,041 | 2,191.82 | 233 | 22.38 | 493.07 | 22.5 | 493.77 | 22.53 | +0.7 | +30.04 | 0 | 0 |
| 11/01 | 21.3 | +0.4 | +1.91 | 1,628 | 3,433 | 271 | 16.65 | 566.29 | 16.5 | 567.82 | 16.54 | +1.53 | +56.46 | 0 | 0 |
| 10/30 | 20.9 | -0.4 | -1.88 | 1,245 | 2,629.41 | 350 | 28.11 | 740.72 | 28.17 | 740.32 | 28.16 | -0.4 | -11.29 | 0 | 0 |
| 10/29 | 21.3 | +0.45 | +2.16 | 3,152 | 6,660.58 | 872 | 27.66 | 1,836.33 | 27.57 | 1,840.67 | 27.64 | +4.34 | +49.77 | 0 | 0 |
| 10/28 | 20.85 | +0.05 | +0.24 | 1,291 | 2,694.96 | 237 | 18.36 | 494.25 | 18.34 | 495.25 | 18.38 | +1 | +42.19 | 0 | 0 |
| 10/25 | 20.8 | -0.15 | -0.72 | 1,019 | 2,133.16 | 188 | 18.45 | 394.18 | 18.48 | 394.56 | 18.5 | +0.39 | +20.48 | 0 | 0 |
| 10/24 | 20.95 | +0 | +0 | 1,801 | 3,792.94 | 404 | 22.44 | 847.21 | 22.34 | 851.47 | 22.45 | +4.26 | +105.45 | 0 | 0 |
| 10/23 | 20.95 | -0.1 | -0.48 | 1,691 | 3,561.3 | 347 | 20.52 | 730.25 | 20.51 | 732.2 | 20.56 | +1.95 | +56.05 | 0 | 0 |
| 10/22 | 21.05 | +0.05 | +0.24 | 1,979 | 4,177.48 | 500 | 25.27 | 1,054.1 | 25.23 | 1,056.76 | 25.3 | +2.66 | +53.2 | 0 | 0 |
| 10/21 | 21 | +0.1 | +0.48 | 687 | 1,443.29 | 171 | 24.89 | 360.13 | 24.95 | 360.4 | 24.97 | +0.27 | +15.79 | 0 | 0 |
| 10/18 | 20.9 | -0.3 | -1.42 | 1,245 | 2,616.13 | 339 | 27.23 | 714.06 | 27.29 | 714.62 | 27.32 | +0.56 | +16.52 | 0 | 0 |
| 10/17 | 21.2 | +0.5 | +2.42 | 1,459 | 3,070.35 | 296 | 20.29 | 619.44 | 20.17 | 624.1 | 20.33 | +4.66 | +157.43 | 0 | 0 |
| 10/16 | 20.7 | -0.05 | -0.24 | 2,110 | 4,362.02 | 394 | 18.67 | 813.77 | 18.66 | 816.32 | 18.71 | +2.54 | +64.59 | 0 | 0 |
| 10/15 | 20.75 | -0.15 | -0.72 | 1,232 | 2,563.1 | 204 | 16.56 | 425.36 | 16.6 | 425.33 | 16.59 | -0.03 | -1.47 | 0 | 0 |
| 10/14 | 20.9 | +0.15 | +0.72 | 1,237 | 2,576.22 | 270 | 21.83 | 562.65 | 21.84 | 563.71 | 21.88 | +1.05 | +39.07 | 1 | 0.08 |
| 10/11 | 20.75 | +0 | +0 | 897 | 1,864.31 | 189 | 21.08 | 394.04 | 21.14 | 394.7 | 21.17 | +0.67 | +35.45 | 0 | 0 |
| 10/09 | 20.75 | -0.35 | -1.66 | 3,430 | 7,142.27 | 593 | 17.29 | 1,236 | 17.31 | 1,237.26 | 17.32 | +1.25 | +21.16 | 0 | 0 |
| 10/08 | 21.1 | -0.25 | -1.17 | 3,139 | 6,680.45 | 563 | 17.94 | 1,197.15 | 17.92 | 1,202.32 | 18 | +5.17 | +91.74 | 1 | 0.03 |
| 10/07 | 21.35 | -0.05 | -0.23 | 1,415 | 3,019.43 | 269 | 19.01 | 574.87 | 19.04 | 575.16 | 19.05 | +0.3 | +11.15 | 0 | 0 |
| 10/04 | 21.4 | -0.4 | -1.83 | 2,228 | 4,789.38 | 417 | 18.72 | 898.33 | 18.76 | 901.88 | 18.83 | +3.56 | +85.25 | 0 | 0 |
| 10/01 | 21.8 | -0.8 | -3.54 | 4,979 | 10,941.72 | 855 | 17.17 | 1,880.44 | 17.19 | 1,889.88 | 17.27 | +9.43 | +110.29 | 0 | 0 |
| 09/30 | 22.6 | -0.3 | -1.31 | 4,141 | 9,401.03 | 903 | 21.81 | 2,049.18 | 21.8 | 2,058.7 | 21.9 | +9.52 | +105.43 | 0 | 0 |
| 09/27 | 22.9 | +1.15 | +5.29 | 11,030 | 24,970.69 | 1,646 | 14.92 | 3,693.51 | 14.79 | 3,738.7 | 14.97 | +45.19 | +274.54 | 1 | 0.01 |
| 09/26 | 21.75 | +0.1 | +0.46 | 3,044 | 6,686.06 | 483 | 15.87 | 1,059.71 | 15.85 | 1,060.56 | 15.86 | +0.85 | +17.6 | 0 | 0 |
| 09/25 | 21.65 | +0.05 | +0.23 | 2,225 | 4,832.96 | 519 | 23.33 | 1,128.2 | 23.34 | 1,127.53 | 23.33 | -0.68 | -13.01 | 0 | 0 |
| 09/24 | 21.6 | -0.25 | -1.14 | 2,312 | 5,002.41 | 523 | 22.62 | 1,130.35 | 22.6 | 1,133.27 | 22.65 | +2.92 | +55.93 | 0 | 0 |
| 09/23 | 21.85 | -0.1 | -0.46 | 2,173 | 4,771.65 | 529 | 24.34 | 1,160.86 | 24.33 | 1,165.21 | 24.42 | +4.36 | +82.33 | 0 | 0 |
| 09/20 | 21.95 | -0.05 | -0.23 | 2,105 | 4,620.66 | 409 | 19.43 | 897.97 | 19.43 | 898.57 | 19.45 | +0.6 | +14.67 | 0 | 0 |
| 09/19 | 22 | +0.6 | +2.8 | 4,801 | 10,532.04 | 699 | 14.56 | 1,524.64 | 14.48 | 1,531.83 | 14.54 | +7.19 | +102.86 | 0 | 0 |
| 09/18 | 21.4 | -0.25 | -1.15 | 2,446 | 5,251.78 | 617 | 25.23 | 1,325.36 | 25.24 | 1,326.03 | 25.25 | +0.67 | +10.86 | 0 | 0 |
| 09/16 | 21.65 | +0.95 | +4.59 | 5,765 | 12,358.99 | 1,360 | 23.59 | 2,901.18 | 23.47 | 2,929.39 | 23.7 | +28.21 | +207.46 | 2 | 0.03 |
| 09/13 | 20.7 | +0.35 | +1.72 | 2,057 | 4,257.8 | 398 | 19.34 | 820.54 | 19.27 | 822.78 | 19.32 | +2.23 | +56.16 | 0 | 0 |
| 09/12 | 20.35 | -0.05 | -0.25 | 842 | 1,720.26 | 129 | 15.32 | 263.6 | 15.32 | 263.69 | 15.33 | +0.09 | +6.98 | 0 | 0 |
| 09/11 | 20.4 | -0.1 | -0.49 | 1,456 | 2,981.6 | 606 | 41.63 | 1,241.54 | 41.64 | 1,241.69 | 41.65 | +0.15 | +2.56 | 3 | 0.21 |
| 09/10 | 20.5 | +0.8 | +4.06 | 3,141 | 6,368.79 | 724 | 23.05 | 1,462.97 | 22.97 | 1,468.05 | 23.05 | +5.08 | +70.17 | 0 | 0 |
| 09/09 | 19.7 | +0 | +0 | 1,524 | 2,977.53 | 268 | 17.59 | 523.18 | 17.57 | 524.92 | 17.63 | +1.74 | +64.93 | 0 | 0 |
| 09/06 | 19.7 | -0.05 | -0.25 | 1,236 | 2,435.01 | 171 | 13.83 | 336.69 | 13.83 | 337.33 | 13.85 | +0.64 | +37.43 | 0 | 0 |
| 09/05 | 19.75 | -0.05 | -0.25 | 2,084 | 4,152.51 | 565 | 27.11 | 1,130.95 | 27.24 | 1,127.86 | 27.16 | -3.1 | -54.78 | 0 | 0 |
| 09/04 | 19.8 | -0.8 | -3.88 | 5,049 | 10,041.98 | 727 | 14.4 | 1,445.38 | 14.39 | 1,447.15 | 14.41 | +1.77 | +24.35 | 0 | 0 |
| 09/03 | 20.6 | -0.2 | -0.96 | 1,767 | 3,656.46 | 154 | 8.72 | 320.09 | 8.75 | 320.08 | 8.75 | -0.01 | -0.65 | 1 | 0.06 |
| 09/02 | 20.8 | -0.4 | -1.89 | 1,501 | 3,148.15 | 177 | 11.79 | 372.25 | 11.82 | 373.11 | 11.85 | +0.86 | +48.59 | 0 | 0 |
| 08/30 | 21.2 | +0.25 | +1.19 | 2,113 | 4,456.36 | 520 | 24.6 | 1,095.88 | 24.59 | 1,097.09 | 24.62 | +1.21 | +23.17 | 0 | 0 |
| 08/29 | 20.95 | +0.1 | +0.48 | 3,187 | 6,686.61 | 1,081 | 33.92 | 2,270.36 | 33.95 | 2,270.47 | 33.96 | +0.12 | +1.06 | 0 | 0 |
| 08/28 | 20.85 | -0.05 | -0.24 | 968 | 2,023.52 | 173 | 17.88 | 362.49 | 17.91 | 362.58 | 17.92 | +0.1 | +5.78 | 0 | 0 |
| 08/27 | 20.9 | +0 | +0 | 1,097 | 2,285.62 | 256 | 23.34 | 533.85 | 23.36 | 533.92 | 23.36 | +0.07 | +2.93 | 0 | 0 |
| 08/26 | 20.9 | +0.05 | +0.24 | 1,564 | 3,294.37 | 299 | 19.11 | 627.9 | 19.06 | 629.73 | 19.12 | +1.82 | +61.04 | 0 | 0 |
| 08/23 | 20.85 | -0.1 | -0.48 | 1,320 | 2,750.06 | 279 | 21.13 | 581.43 | 21.14 | 581.66 | 21.15 | +0.23 | +8.24 | 0 | 0 |
| 08/22 | 20.95 | +0.2 | +0.96 | 1,814 | 3,797.65 | 419 | 23.1 | 875.2 | 23.05 | 876.94 | 23.09 | +1.74 | +41.53 | 0 | 0 |
| 08/21 | 20.75 | -0.1 | -0.48 | 1,666 | 3,467.46 | 292 | 17.53 | 608.69 | 17.55 | 608.72 | 17.56 | +0.03 | +0.86 | 0 | 0 |
| 08/20 | 20.85 | +0.2 | +0.97 | 1,633 | 3,406.58 | 456 | 27.92 | 949.5 | 27.87 | 951.79 | 27.94 | +2.29 | +50.11 | 0 | 0 |
| 08/19 | 20.65 | -0.1 | -0.48 | 1,048 | 2,175.12 | 251 | 23.96 | 521.11 | 23.96 | 521.83 | 23.99 | +0.71 | +28.49 | 15 | 1.43 |
| 08/16 | 20.75 | -0.05 | -0.24 | 1,772 | 3,690.54 | 436 | 24.6 | 908.27 | 24.61 | 908.85 | 24.63 | +0.57 | +13.07 | 0 | 0 |
| 08/15 | 20.8 | -0.1 | -0.48 | 1,205 | 2,521.09 | 465 | 38.6 | 974.5 | 38.65 | 973.09 | 38.6 | -1.42 | -30.43 | 0 | 0 |
| 08/14 | 20.9 | +0.1 | +0.48 | 2,278 | 4,805.23 | 818 | 35.92 | 1,723.8 | 35.87 | 1,722.73 | 35.85 | -1.06 | -13.02 | 0 | 0 |
| 08/13 | 20.8 | -0.1 | -0.48 | 3,382 | 7,058.76 | 1,168 | 34.54 | 2,436.88 | 34.52 | 2,449.8 | 34.71 | +12.93 | +110.7 | 0 | 0 |
| 08/12 | 20.9 | +0.55 | +2.7 | 2,216 | 4,621.44 | 573 | 25.86 | 1,189.51 | 25.74 | 1,195.41 | 25.87 | +5.9 | +102.97 | 0 | 0 |
| 08/09 | 20.35 | +0.15 | +0.74 | 1,639 | 3,361.28 | 533 | 32.52 | 1,093.42 | 32.53 | 1,091.08 | 32.46 | -2.35 | -44 | 0 | 0 |
| 08/08 | 20.2 | -0.5 | -2.42 | 2,489 | 5,044.93 | 739 | 29.7 | 1,499.1 | 29.71 | 1,499.4 | 29.72 | +0.31 | +4.19 | 0 | 0 |
| 08/07 | 20.7 | +0.6 | +2.99 | 3,282 | 6,788.47 | 1,064 | 32.41 | 2,196.26 | 32.35 | 2,204.83 | 32.48 | +8.56 | +80.5 | 0 | 0 |
| 08/06 | 20.1 | +0.1 | +0.5 | 4,172 | 8,341.01 | 1,530 | 36.68 | 3,061.76 | 36.71 | 3,074.75 | 36.86 | +12.99 | +84.93 | 1 | 0.02 |
| 08/05 | 20 | -1.7 | -7.83 | 5,921 | 11,976.98 | 1,285 | 21.7 | 2,594.49 | 21.66 | 2,629.43 | 21.95 | +34.94 | +271.91 | 0 | 0 |
| 08/02 | 21.7 | -0.8 | -3.56 | 4,529 | 9,931.51 | 670 | 14.79 | 1,471.91 | 14.82 | 1,475.04 | 14.85 | +3.13 | +46.72 | 0 | 0 |
| 08/01 | 22.5 | +0.35 | +1.58 | 3,516 | 7,907.45 | 588 | 16.72 | 1,318.05 | 16.67 | 1,324.92 | 16.76 | +6.87 | +116.84 | 2 | 0.06 |
| 07/31 | 22.15 | -0.05 | -0.23 | 2,129 | 4,685.49 | 688 | 32.31 | 1,513.46 | 32.3 | 1,519.64 | 32.43 | +6.18 | +89.83 | 2 | 0.09 |
| 07/30 | 22.2 | +0.3 | +1.37 | 2,743 | 6,003.26 | 952 | 34.7 | 2,083.83 | 34.71 | 2,085.49 | 34.74 | +1.67 | +17.49 | 0 | 0 |
| 07/29 | 21.9 | -0.2 | -0.9 | 1,964 | 4,342.67 | 508 | 25.86 | 1,129.62 | 26.01 | 1,125.92 | 25.93 | -3.7 | -72.83 | 0 | 0 |
| 07/26 | 22.1 | -0.2 | -0.9 | 2,440 | 5,350.21 | 627 | 25.7 | 1,375.2 | 25.7 | 1,376.44 | 25.73 | +1.25 | +19.86 | 0 | 0 |
| 07/23 | 22.3 | +0.2 | +0.9 | 2,555 | 5,727.78 | 943 | 36.9 | 2,114.88 | 36.92 | 2,111.59 | 36.87 | -3.29 | -34.94 | 0 | 0 |
| 07/22 | 22.1 | -0.65 | -2.86 | 5,808 | 12,852.93 | 1,449 | 24.95 | 3,212.3 | 24.99 | 3,214.55 | 25.01 | +2.25 | +15.49 | 3 | 0.05 |
| 07/19 | 22.75 | -0.5 | -2.15 | 5,728 | 13,075.1 | 1,762 | 30.76 | 4,023.07 | 30.77 | 4,043.77 | 30.93 | +20.7 | +117.51 | 1 | 0.02 |
| 07/18 | 23.25 | -0.05 | -0.21 | 6,211 | 14,432.56 | 2,308 | 37.16 | 5,355.33 | 37.11 | 5,367.88 | 37.19 | +12.55 | +54.38 | 1 | 0.02 |
| 07/17 | 23.3 | +0.05 | +0.22 | 6,783 | 15,921.08 | 2,159 | 31.83 | 5,078.08 | 31.9 | 5,068.86 | 31.84 | -9.22 | -42.7 | 2 | 0.03 |
| 07/16 | 23.25 | +0.65 | +2.88 | 15,900 | 37,510.27 | 6,230 | 39.18 | 14,695.58 | 39.18 | 14,700.06 | 39.19 | +4.47 | +7.17 | 22 | 0.14 |
| 07/15 | 22.6 | -0.3 | -1.31 | 4,258 | 9,652.65 | 940 | 22.08 | 2,127.66 | 22.04 | 2,140.84 | 22.18 | +13.19 | +140.27 | 0 | 0 |
| 07/12 | 22.9 | +0 | +0 | 3,105 | 7,137.93 | 878 | 28.28 | 2,017.03 | 28.26 | 2,016.92 | 28.26 | -0.1 | -1.14 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
