2913
14.55
TWD-0.05 (-0.34%)
2025.09.10收盤
農林－現股當沖
農林最新現股當沖狀況
整理農林最新(2025/09/09) 當沖狀況。整體成交張數為77張，佔整體市場成交張數的7.62%。當日現股當沖之總損益為+3,500元、每張平均損益則為+45元。
開盤價
14.6
收盤價
14.55
當日範圍
14.45 - 14.7
成交張數
1,901
開盤價(昨)
14.65
收盤價(昨)
14.6
昨日範圍
14.55 - 14.75
成交張數(昨)
1,011
成交金額
2764.61萬
成交金額(昨)
1476.37萬
52週範圍
13.85 - 22.9
發行股數
8億
市值
115億
現股當沖－歷史逐日資訊
開盤價
14.6
收盤價
14.55
成交張數
1,901
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/09/09 | 14.6 | -0.05 | -0.34 | 1,011 | 1,476.23 | 77 | 7.62 | 112.47 | 7.62 | 112.81 | 7.64 | +0.35 | +45.45 | 0 | 0 |
| 2025/09/08 | 14.65 | -0.05 | -0.34 | 554 | 814.3 | 75 | 13.53 | 110.3 | 13.54 | 110.5 | 13.57 | +0.21 | +28 | 0 | 0 |
| 2025/09/05 | 14.7 | -0.3 | -2 | 1,360 | 2,012.88 | 242 | 17.8 | 358.58 | 17.81 | 359 | 17.83 | +0.41 | +17.15 | 0 | 0 |
| 2025/09/04 | 15 | +0.45 | +3.09 | 2,484 | 3,700.12 | 326 | 13.13 | 484.44 | 13.09 | 485.65 | 13.13 | +1.22 | +37.42 | 0 | 0 |
| 2025/09/03 | 14.55 | +0.05 | +0.34 | 676 | 983.44 | 123 | 18.18 | 178.93 | 18.19 | 179 | 18.2 | +0.08 | +6.5 | 0 | 0 |
| 2025/09/02 | 14.5 | -0.1 | -0.68 | 820 | 1,194.35 | 201 | 24.53 | 293.46 | 24.57 | 293.57 | 24.58 | +0.1 | +5.22 | 0 | 0 |
| 2025/09/01 | 14.6 | +0 | +0 | 805 | 1,177.4 | 135 | 16.76 | 197.28 | 16.76 | 197.76 | 16.8 | +0.48 | +35.93 | 0 | 0 |
| 2025/08/29 | 14.6 | -0.2 | -1.35 | 1,206 | 1,770.76 | 126 | 10.44 | 185.8 | 10.49 | 185.06 | 10.45 | -0.73 | -58.33 | 0 | 0 |
| 2025/08/28 | 14.8 | +0.1 | +0.68 | 872 | 1,290.8 | 188 | 21.55 | 278.17 | 21.55 | 278.28 | 21.56 | +0.12 | +6.12 | 0 | 0 |
| 2025/08/27 | 14.7 | +0.05 | +0.34 | 1,239 | 1,827.13 | 184 | 14.85 | 271.15 | 14.84 | 271.25 | 14.85 | +0.1 | +5.71 | 0 | 0 |
| 2025/08/26 | 14.65 | -0.25 | -1.68 | 1,589 | 2,337.93 | 101 | 6.36 | 149.09 | 6.38 | 149.37 | 6.39 | +0.28 | +28.22 | 0 | 0 |
| 2025/08/25 | 14.9 | -0.1 | -0.67 | 806 | 1,207.55 | 100 | 12.4 | 150.06 | 12.43 | 150.09 | 12.43 | +0.03 | +2.5 | 0 | 0 |
| 2025/08/22 | 15 | -0.05 | -0.33 | 769 | 1,156.79 | 181 | 23.53 | 272.48 | 23.55 | 272.5 | 23.56 | +0.03 | +1.38 | 1 | 0.13 |
| 2025/08/21 | 15.05 | +0.05 | +0.33 | 1,302 | 1,976.02 | 184 | 14.13 | 278.92 | 14.12 | 279.16 | 14.13 | +0.24 | +13.04 | 0 | 0 |
| 2025/08/20 | 15 | -0.15 | -0.99 | 1,545 | 2,321.71 | 523 | 33.85 | 786.33 | 33.87 | 786.15 | 33.86 | -0.17 | -3.25 | 0 | 0 |
| 2025/08/19 | 15.15 | +0 | +0 | 1,407 | 2,136.84 | 226 | 16.06 | 342.44 | 16.03 | 343.13 | 16.06 | +0.69 | +30.75 | 0 | 0 |
| 2025/08/18 | 15.15 | +0.05 | +0.33 | 760 | 1,150.78 | 89 | 11.71 | 134.32 | 11.67 | 134.62 | 11.7 | +0.3 | +33.71 | 0 | 0 |
| 2025/08/15 | 15.1 | +0.05 | +0.33 | 1,377 | 2,080.98 | 288 | 20.91 | 434.73 | 20.89 | 434.83 | 20.9 | +0.1 | +3.65 | 0 | 0 |
| 2025/08/14 | 15.05 | +0.2 | +1.35 | 2,159 | 3,270.98 | 346 | 16.03 | 522.89 | 15.99 | 523.58 | 16.01 | +0.69 | +19.94 | 0 | 0 |
| 2025/08/13 | 14.85 | +0 | +0 | 1,289 | 1,930.6 | 212 | 16.45 | 316.59 | 16.4 | 316.89 | 16.41 | +0.3 | +14.15 | 0 | 0 |
| 2025/08/12 | 14.85 | +0 | +0 | 1,271 | 1,880.35 | 241 | 18.96 | 356.7 | 18.97 | 357.32 | 19 | +0.61 | +25.52 | 0 | 0 |
| 2025/08/11 | 14.85 | -0.1 | -0.67 | 476 | 708.34 | 118 | 24.79 | 175.68 | 24.8 | 175.72 | 24.81 | +0.04 | +3.39 | 0 | 0 |
| 2025/08/08 | 14.95 | +0 | +0 | 1,039 | 1,558.58 | 190 | 18.29 | 284.39 | 18.25 | 285.39 | 18.31 | +1 | +52.63 | 0 | 0 |
| 2025/08/07 | 14.95 | +0.15 | +1.01 | 1,313 | 1,964.46 | 204 | 15.53 | 305.01 | 15.53 | 304.96 | 15.52 | -0.05 | -2.45 | 0 | 0 |
| 2025/08/06 | 14.8 | +0.1 | +0.68 | 895 | 1,327.16 | 153 | 17.1 | 226.38 | 17.06 | 227.2 | 17.12 | +0.82 | +53.59 | 0 | 0 |
| 2025/08/05 | 14.7 | +0.2 | +1.38 | 867 | 1,269.21 | 251 | 28.95 | 366.93 | 28.91 | 367.49 | 28.95 | +0.56 | +22.11 | 0 | 0 |
| 2025/08/04 | 14.5 | -0.05 | -0.34 | 1,187 | 1,707.85 | 518 | 43.64 | 745.66 | 43.66 | 745.21 | 43.63 | -0.46 | -8.78 | 0 | 0 |
| 2025/08/01 | 14.55 | -0.15 | -1.02 | 1,018 | 1,477.19 | 267 | 26.24 | 387.17 | 26.21 | 387.77 | 26.25 | +0.6 | +22.66 | 0 | 0 |
| 2025/07/31 | 14.7 | -0.2 | -1.34 | 851 | 1,252.1 | 111 | 13.05 | 163.49 | 13.06 | 163.56 | 13.06 | +0.07 | +5.86 | 1 | 0.12 |
| 2025/07/30 | 14.9 | +0.15 | +1.02 | 502 | 742.12 | 190 | 37.87 | 280.76 | 37.83 | 281.18 | 37.89 | +0.41 | +21.84 | 0 | 0 |
| 2025/07/29 | 14.75 | -0.15 | -1.01 | 1,106 | 1,640.17 | 328 | 29.65 | 487.75 | 29.74 | 486.35 | 29.65 | -1.41 | -42.84 | 0 | 0 |
| 2025/07/28 | 14.9 | -0.05 | -0.33 | 860 | 1,283.44 | 286 | 33.26 | 426.62 | 33.24 | 427.31 | 33.29 | +0.69 | +23.95 | 0 | 0 |
| 2025/07/25 | 14.95 | +0 | +0 | 1,104 | 1,659.24 | 231 | 20.92 | 346.61 | 20.89 | 346.49 | 20.88 | -0.12 | -5.19 | 0 | 0 |
| 2025/07/24 | 14.95 | +0.1 | +0.67 | 855 | 1,271.26 | 284 | 33.22 | 421.09 | 33.12 | 422.12 | 33.2 | +1.02 | +36.09 | 0 | 0 |
| 2025/07/23 | 14.85 | +0.25 | +1.71 | 824 | 1,219.08 | 95 | 11.53 | 140.31 | 11.51 | 140.68 | 11.54 | +0.36 | +38.42 | 0 | 0 |
| 2025/07/22 | 14.6 | -0.25 | -1.68 | 2,389 | 3,499.2 | 351 | 14.69 | 513.66 | 14.68 | 516.97 | 14.77 | +3.31 | +94.16 | 0 | 0 |
| 2025/07/21 | 14.85 | -0.1 | -0.67 | 897 | 1,342.3 | 207 | 23.06 | 309.6 | 23.06 | 309.85 | 23.08 | +0.24 | +11.84 | 0 | 0 |
| 2025/07/18 | 14.95 | -0.25 | -1.64 | 3,138 | 4,681.66 | 575 | 18.32 | 861.06 | 18.39 | 863.03 | 18.43 | +1.98 | +34.35 | 0 | 0 |
| 2025/07/17 | 15.2 | +0.3 | +2.01 | 3,760 | 5,686.78 | 438 | 11.65 | 662 | 11.64 | 665.65 | 11.71 | +3.65 | +83.45 | 0 | 0 |
| 2025/07/16 | 14.9 | -0.1 | -0.67 | 2,729 | 4,097.32 | 1,081 | 39.61 | 1,627.33 | 39.72 | 1,618.88 | 39.51 | -8.45 | -78.12 | 0 | 0 |
| 2025/07/15 | 15 | -0.1 | -0.66 | 982 | 1,478.55 | 137 | 13.95 | 206.5 | 13.97 | 207.07 | 14 | +0.56 | +41.24 | 0 | 0 |
| 2025/07/14 | 15.1 | +0 | +0 | 636 | 965.09 | 207 | 32.54 | 314.23 | 32.56 | 314.21 | 32.56 | -0.01 | -0.48 | 0 | 0 |
| 2025/07/11 | 15.1 | -0.1 | -0.66 | 717 | 1,089.25 | 132 | 18.41 | 200.55 | 18.41 | 201.1 | 18.46 | +0.56 | +42.05 | 0 | 0 |
| 2025/07/10 | 15.2 | -0.2 | -1.3 | 613 | 936.82 | 160 | 26.08 | 244.6 | 26.11 | 244.56 | 26.11 | -0.04 | -2.81 | 0 | 0 |
| 2025/07/09 | 15.4 | +0 | +0 | 383 | 591.16 | 80 | 20.9 | 123.25 | 20.85 | 123.84 | 20.95 | +0.59 | +73.75 | 0 | 0 |
| 2025/07/08 | 15.4 | -0.3 | -1.91 | 1,340 | 2,062.57 | 328 | 24.48 | 503.54 | 24.41 | 506.75 | 24.57 | +3.21 | +97.71 | 1 | 0.07 |
| 2025/07/07 | 15.7 | -0.15 | -0.95 | 768 | 1,205.25 | 143 | 18.62 | 224.21 | 18.6 | 225.04 | 18.67 | +0.83 | +58.39 | 0 | 0 |
| 2025/07/04 | 15.85 | -0.25 | -1.55 | 1,196 | 1,901.09 | 239 | 19.99 | 380.27 | 20 | 380.76 | 20.03 | +0.49 | +20.71 | 0 | 0 |
| 2025/07/03 | 16.1 | +0.4 | +2.55 | 2,602 | 4,157.05 | 356 | 13.68 | 565.08 | 13.59 | 568.29 | 13.67 | +3.21 | +90.17 | 0 | 0 |
| 2025/07/02 | 15.7 | +0.2 | +1.29 | 874 | 1,367.01 | 168 | 19.22 | 262.7 | 19.22 | 262.9 | 19.23 | +0.2 | +12.2 | 0 | 0 |
| 2025/07/01 | 15.5 | +0.1 | +0.65 | 1,631 | 2,531.44 | 229 | 14.04 | 355.05 | 14.03 | 355.56 | 14.05 | +0.51 | +22.27 | 0 | 0 |
| 2025/06/30 | 15.4 | -0.4 | -2.53 | 1,570 | 2,430.56 | 274 | 17.46 | 424.36 | 17.46 | 424.95 | 17.48 | +0.59 | +21.72 | 0 | 0 |
| 2025/06/27 | 15.8 | +0.45 | +2.93 | 4,929 | 7,836.11 | 1,731 | 35.12 | 2,751.86 | 35.12 | 2,763.03 | 35.26 | +11.18 | +64.56 | 0 | 0 |
| 2025/06/26 | 15.35 | +0.2 | +1.32 | 1,437 | 2,218.45 | 319 | 22.2 | 489.08 | 22.05 | 493.26 | 22.23 | +4.18 | +131.03 | 1 | 0.07 |
| 2025/06/25 | 15.15 | -0.15 | -0.98 | 1,030 | 1,557.88 | 14 | 1.36 | 21.53 | 1.38 | 21.53 | 1.38 | +0 | +0 | 0 | 0 |
| 2025/06/24 | 15.3 | +0.65 | +4.44 | 1,670 | 2,531.85 | 348 | 20.84 | 525.04 | 20.74 | 529.25 | 20.9 | +4.21 | +120.98 | 0 | 0 |
| 2025/06/23 | 14.65 | -0.15 | -1.01 | 1,308 | 1,916.06 | 360 | 27.53 | 525.73 | 27.44 | 527.98 | 27.56 | +2.25 | +62.36 | 0 | 0 |
| 2025/06/20 | 14.8 | +0.05 | +0.34 | 5,434 | 8,012.9 | 463 | 8.52 | 676.36 | 8.44 | 679.91 | 8.49 | +3.56 | +76.78 | 0 | 0 |
| 2025/06/19 | 14.75 | -0.4 | -2.64 | 2,188 | 3,257.54 | 314 | 14.35 | 468.5 | 14.38 | 470.12 | 14.43 | +1.61 | +51.43 | 0 | 0 |
| 2025/06/18 | 15.15 | +0.1 | +0.66 | 751 | 1,139.4 | 194 | 25.85 | 294.14 | 25.82 | 294.63 | 25.86 | +0.49 | +25.26 | 0 | 0 |
| 2025/06/17 | 15.05 | -0.2 | -1.31 | 1,144 | 1,732.83 | 373 | 32.61 | 565.91 | 32.66 | 567.97 | 32.78 | +2.06 | +55.09 | 0 | 0 |
| 2025/06/16 | 15.25 | +0.1 | +0.66 | 973 | 1,472.19 | 232 | 23.84 | 350.04 | 23.78 | 351.25 | 23.86 | +1.21 | +52.16 | 0 | 0 |
| 2025/06/13 | 15.15 | -0.25 | -1.62 | 2,585 | 3,980.59 | 867 | 33.54 | 1,336.62 | 33.58 | 1,339.38 | 33.65 | +2.76 | +31.83 | 4 | 0.15 |
| 2025/06/12 | 15.4 | +0 | -0 | 1,384 | 2,136.39 | 410 | 29.61 | 631.78 | 29.57 | 632.55 | 29.61 | +0.77 | +18.78 | 0 | 0 |
| 2025/06/11 | 15.4 | -0.05 | -0.32 | 1,712 | 2,628.46 | 690 | 40.3 | 1,060.07 | 40.33 | 1,060.4 | 40.34 | +0.34 | +4.86 | 0 | 0 |
| 2025/06/10 | 15.45 | +0.05 | +0.32 | 1,190 | 1,849.12 | 400 | 33.62 | 620.32 | 33.55 | 622.02 | 33.64 | +1.71 | +42.75 | 0 | 0 |
| 2025/06/09 | 15.4 | -0.2 | -1.28 | 1,529 | 2,358.03 | 207 | 13.54 | 319.74 | 13.56 | 320.14 | 13.58 | +0.4 | +19.32 | 0 | 0 |
| 2025/06/06 | 15.6 | -0.15 | -0.95 | 855 | 1,341.27 | 179 | 20.93 | 281.3 | 20.97 | 281.13 | 20.96 | -0.17 | -9.22 | 0 | 0 |
| 2025/06/05 | 15.75 | +0.1 | +0.64 | 955 | 1,513.33 | 351 | 36.74 | 554.83 | 36.66 | 555.88 | 36.73 | +1.05 | +30.06 | 0 | 0 |
| 2025/06/04 | 15.65 | +0.05 | +0.32 | 1,074 | 1,680.51 | 264 | 24.58 | 413.26 | 24.59 | 413.31 | 24.59 | +0.05 | +1.89 | 0 | 0 |
| 2025/06/03 | 15.6 | -0.15 | -0.95 | 928 | 1,457.58 | 230 | 24.79 | 361.88 | 24.83 | 362.14 | 24.85 | +0.27 | +11.74 | 0 | 0 |
| 2025/06/02 | 15.75 | -0.05 | -0.32 | 2,081 | 3,281.71 | 798 | 38.35 | 1,257.74 | 38.33 | 1,260.38 | 38.41 | +2.63 | +32.96 | 0 | 0 |
| 2025/05/29 | 15.8 | -0.6 | -3.66 | 16,295 | 25,857.96 | 798 | 4.9 | 1,279.44 | 4.95 | 1,288.46 | 4.98 | +9.02 | +112.97 | 0 | 0 |
| 2025/05/28 | 16.4 | +0.05 | +0.31 | 2,203 | 3,640.03 | 462 | 20.97 | 761.12 | 20.91 | 764.77 | 21.01 | +3.65 | +79 | 0 | 0 |
| 2025/05/27 | 16.35 | -0.25 | -1.51 | 6,957 | 11,752.82 | 2,630 | 37.8 | 4,452.09 | 37.88 | 4,454.52 | 37.9 | +2.43 | +9.24 | 3 | 0.04 |
| 2025/05/26 | 16.6 | +0 | +0 | 2,136 | 3,565.69 | 576 | 26.97 | 961.91 | 26.98 | 961.38 | 26.96 | -0.53 | -9.2 | 0 | 0 |
| 2025/05/23 | 16.6 | +0.15 | +0.91 | 3,435 | 5,698.79 | 826 | 24.05 | 1,366.98 | 23.99 | 1,370.51 | 24.05 | +3.52 | +42.68 | 0 | 0 |
| 2025/05/22 | 16.45 | -0.35 | -2.08 | 2,736 | 4,560.19 | 676 | 24.71 | 1,130.77 | 24.8 | 1,128.85 | 24.75 | -1.93 | -28.48 | 0 | 0 |
| 2025/05/21 | 16.8 | +0.15 | +0.9 | 1,354 | 2,270.24 | 161 | 11.89 | 269.07 | 11.85 | 269.81 | 11.88 | +0.73 | +45.65 | 0 | 0 |
| 2025/05/20 | 16.65 | -0.5 | -2.92 | 3,093 | 5,203.9 | 466 | 15.06 | 788.02 | 15.14 | 786.78 | 15.12 | -1.24 | -26.61 | 0 | 0 |
| 2025/05/19 | 17.15 | -0.2 | -1.15 | 1,528 | 2,639.78 | 312 | 20.42 | 539 | 20.42 | 539.76 | 20.45 | +0.77 | +24.52 | 1 | 0.07 |
| 2025/05/16 | 17.35 | +0.55 | +3.27 | 2,483 | 4,318.91 | 796 | 32.06 | 1,380.18 | 31.96 | 1,386.58 | 32.1 | +6.39 | +80.28 | 2 | 0.08 |
| 2025/05/15 | 16.8 | -0.4 | -2.33 | 1,339 | 2,269.56 | 136 | 10.15 | 231 | 10.18 | 230.31 | 10.15 | -0.69 | -50.74 | 0 | 0 |
| 2025/05/14 | 17.2 | +0.2 | +1.18 | 1,383 | 2,356.09 | 211 | 15.26 | 358.53 | 15.22 | 361.03 | 15.32 | +2.5 | +118.48 | 0 | 0 |
| 2025/05/13 | 17 | -0.4 | -2.3 | 1,775 | 3,040.69 | 226 | 12.74 | 387.58 | 12.75 | 388.33 | 12.77 | +0.75 | +33.19 | 0 | 0 |
| 2025/05/12 | 17.4 | +0.1 | +0.58 | 1,077 | 1,862.31 | 160 | 14.86 | 276.74 | 14.86 | 277.46 | 14.9 | +0.72 | +45.31 | 0 | 0 |
| 2025/05/09 | 17.3 | +0.1 | +0.58 | 1,484 | 2,543.51 | 330 | 22.24 | 565.63 | 22.24 | 568.02 | 22.33 | +2.39 | +72.42 | 0 | 0 |
| 2025/05/08 | 17.2 | -0.3 | -1.71 | 1,597 | 2,753.09 | 251 | 15.72 | 433.76 | 15.76 | 433.51 | 15.75 | -0.24 | -9.76 | 0 | 0 |
| 2025/05/07 | 17.5 | -0.05 | -0.28 | 2,026 | 3,581.76 | 683 | 33.7 | 1,208.63 | 33.74 | 1,209.59 | 33.77 | +0.96 | +14.06 | 3 | 0.15 |
| 2025/05/06 | 17.55 | -0.95 | -5.14 | 4,937 | 8,704.74 | 1,398 | 28.32 | 2,471.9 | 28.4 | 2,469.59 | 28.37 | -2.31 | -16.52 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
