2913
12.8
TWD-0.25 (-1.92%)
2026.02.06收盤
農林－現股當沖
農林最新現股當沖狀況
整理農林最新(2026/02/05) 當沖狀況。整體成交張數為158張，佔整體市場成交張數的11.72%。當日現股當沖之總損益為+7,100元、每張平均損益則為+45元。
開盤價
13
收盤價
12.8
當日範圍
12.75 - 13
成交張數
945
開盤價(昨)
12.85
收盤價(昨)
13.05
昨日範圍
12.85 - 13.25
成交張數(昨)
1,348
成交金額
1211.43萬
成交金額(昨)
1765.78萬
52週範圍
12.7 - 19.8
發行股數
8億
市值
101億
現股當沖－歷史逐日資訊
開盤價
13
收盤價
12.8
成交張數
945
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2026/02/05 | 13.05 | +0.1 | +0.77 | 1,348 | 1,766.42 | 158 | 11.72 | 206.26 | 11.68 | 206.97 | 11.72 | +0.71 | +44.94 | 0 | 0 |
| 2026/02/04 | 12.95 | +0.2 | +1.57 | 1,322 | 1,697.83 | 195 | 14.75 | 249.39 | 14.69 | 250.79 | 14.77 | +1.41 | +72.05 | 0 | 0 |
| 2026/02/03 | 12.75 | +0.05 | +0.39 | 1,607 | 2,043.16 | 237 | 14.75 | 302.43 | 14.8 | 301.84 | 14.77 | -0.59 | -24.89 | 0 | 0 |
| 2026/02/02 | 12.7 | -0.35 | -2.68 | 3,186 | 4,073.06 | 370 | 11.61 | 472.89 | 11.61 | 474.96 | 11.66 | +2.08 | +56.08 | 0 | 0 |
| 2026/01/30 | 13.05 | -0.2 | -1.51 | 1,714 | 2,242.25 | 214 | 12.48 | 280.37 | 12.5 | 280.38 | 12.5 | +0.01 | +0.23 | 0 | 0 |
| 2026/01/29 | 13.25 | -0.1 | -0.75 | 1,241 | 1,648.22 | 251 | 20.22 | 333.27 | 20.22 | 333.87 | 20.26 | +0.59 | +23.71 | 0 | 0 |
| 2026/01/28 | 13.35 | +0 | +0 | 1,227 | 1,629.53 | 183 | 14.92 | 243.06 | 14.92 | 243.61 | 14.95 | +0.56 | +30.33 | 0 | 0 |
| 2026/01/27 | 13.35 | -0.2 | -1.48 | 1,782 | 2,411.11 | 464 | 26.04 | 631.21 | 26.18 | 630.54 | 26.15 | -0.66 | -14.22 | 0 | 0 |
| 2026/01/26 | 13.55 | +0.35 | +2.65 | 3,220 | 4,338.81 | 256 | 7.95 | 342.17 | 7.89 | 345.74 | 7.97 | +3.57 | +139.45 | 0 | 0 |
| 2026/01/23 | 13.2 | +0.15 | +1.15 | 1,118 | 1,466.04 | 95 | 8.5 | 124.49 | 8.49 | 124.72 | 8.51 | +0.23 | +24.74 | 0 | 0 |
| 2026/01/22 | 13.05 | +0 | +0 | 1,641 | 2,139.94 | 264 | 16.09 | 344.87 | 16.12 | 344.87 | 16.12 | +0 | +0 | 0 | 0 |
| 2026/01/21 | 13.05 | -0.1 | -0.76 | 2,937 | 3,833.62 | 210 | 7.15 | 274.26 | 7.15 | 274.99 | 7.17 | +0.73 | +34.76 | 0 | 0 |
| 2026/01/20 | 13.15 | -0.2 | -1.5 | 1,802 | 2,385.97 | 254 | 14.09 | 336.63 | 14.11 | 336.61 | 14.11 | -0.03 | -0.98 | 0 | 0 |
| 2026/01/19 | 13.35 | +0.05 | +0.38 | 1,470 | 1,960.29 | 260 | 17.69 | 345.77 | 17.64 | 346 | 17.65 | +0.23 | +8.65 | 0 | 0 |
| 2026/01/16 | 13.3 | -0.25 | -1.85 | 1,261 | 1,692.47 | 159 | 12.61 | 213.69 | 12.63 | 213.72 | 12.63 | +0.04 | +2.2 | 0 | 0 |
| 2026/01/15 | 13.55 | +0.1 | +0.74 | 948 | 1,278.78 | 143 | 15.09 | 192.81 | 15.08 | 192.53 | 15.06 | -0.28 | -19.23 | 0 | 0 |
| 2026/01/14 | 13.45 | +0.2 | +1.51 | 1,722 | 2,318.08 | 208 | 12.08 | 279.53 | 12.06 | 279.82 | 12.07 | +0.29 | +13.94 | 0 | 0 |
| 2026/01/13 | 13.25 | -0.05 | -0.38 | 975 | 1,288.56 | 197 | 20.2 | 260.19 | 20.19 | 260.85 | 20.24 | +0.66 | +33.5 | 0 | 0 |
| 2026/01/12 | 13.3 | +0.05 | +0.38 | 1,019 | 1,353.19 | 108 | 10.6 | 143.4 | 10.6 | 143.63 | 10.61 | +0.23 | +21.76 | 0 | 0 |
| 2026/01/09 | 13.25 | -0.1 | -0.75 | 1,130 | 1,503.87 | 153 | 13.54 | 203.44 | 13.53 | 204.16 | 13.58 | +0.71 | +46.41 | 0 | 0 |
| 2026/01/08 | 13.35 | +0 | +0 | 1,559 | 2,098.1 | 296 | 18.98 | 397.83 | 18.96 | 398.66 | 19 | +0.82 | +27.87 | 0 | 0 |
| 2026/01/07 | 13.35 | +0.2 | +1.52 | 1,579 | 2,097.88 | 143 | 9.05 | 189.22 | 9.02 | 190.22 | 9.07 | +1.01 | +70.63 | 0 | 0 |
| 2026/01/06 | 13.15 | +0.05 | +0.38 | 843 | 1,113.27 | 125 | 14.83 | 165.03 | 14.82 | 165.33 | 14.85 | +0.3 | +24.4 | 0 | 0 |
| 2026/01/05 | 13.1 | -0.15 | -1.13 | 2,062 | 2,706.06 | 141 | 6.84 | 185.38 | 6.85 | 185.37 | 6.85 | -0.02 | -1.42 | 0 | 0 |
| 2026/01/02 | 13.25 | -0.05 | -0.38 | 1,402 | 1,860.79 | 171 | 12.2 | 227.24 | 12.21 | 227.47 | 12.22 | +0.23 | +13.74 | 0 | 0 |
| 2025/12/31 | 13.3 | -0.15 | -1.12 | 1,129 | 1,511.05 | 169 | 14.97 | 226.55 | 14.99 | 226.5 | 14.99 | -0.04 | -2.66 | 0 | 0 |
| 2025/12/30 | 13.45 | -0.1 | -0.74 | 1,749 | 2,338.2 | 318 | 18.18 | 425.86 | 18.21 | 426.18 | 18.23 | +0.32 | +10.06 | 0 | 0 |
| 2025/12/29 | 13.55 | +0.05 | +0.37 | 1,255 | 1,711.09 | 231 | 18.41 | 313.54 | 18.32 | 315.93 | 18.46 | +2.39 | +103.46 | 0 | 0 |
| 2025/12/26 | 13.5 | -0.05 | -0.37 | 1,002 | 1,350.8 | 110 | 10.98 | 148.68 | 11.01 | 148.68 | 11.01 | -0.01 | -0.45 | 0 | 0 |
| 2025/12/19 | 13.9 | +0.25 | +1.83 | 736 | 1,019.88 | 95 | 12.91 | 131.23 | 12.87 | 131.34 | 12.88 | +0.12 | +12.11 | 0 | 0 |
| 2025/12/18 | 13.65 | +0.05 | +0.37 | 449 | 614.92 | 52 | 11.58 | 71.19 | 11.58 | 71 | 11.55 | -0.2 | -38.46 | 0 | 0 |
| 2025/12/17 | 13.6 | -0.15 | -1.09 | 610 | 838.16 | 72 | 11.81 | 98.89 | 11.8 | 99.33 | 11.85 | +0.45 | +62.5 | 0 | 0 |
| 2025/12/16 | 13.75 | -0.35 | -2.48 | 899 | 1,246.54 | 143 | 15.91 | 198.59 | 15.93 | 198.63 | 15.93 | +0.04 | +3.15 | 0 | 0 |
| 2025/12/15 | 14.1 | +0.15 | +1.08 | 1,458 | 2,061.06 | 303 | 20.79 | 427.26 | 20.73 | 428.34 | 20.78 | +1.08 | +35.64 | 1 | 0.07 |
| 2025/11/26 | 13.7 | +0.25 | +1.86 | 737 | 1,014.22 | 33 | 4.44 | 44.59 | 4.4 | 44.93 | 4.43 | +0.34 | +103.03 | 0 | 0 |
| 2025/11/25 | 13.45 | +0.1 | +0.75 | 591 | 791.37 | 52 | 8.8 | 69.55 | 8.79 | 69.67 | 8.8 | +0.12 | +24.04 | 0 | 0 |
| 2025/11/24 | 13.35 | -0.15 | -1.11 | 1,073 | 1,438.42 | 181 | 16.87 | 243.42 | 16.92 | 244.87 | 17.02 | +1.45 | +80.11 | 0 | 0 |
| 2025/11/21 | 13.5 | +0.2 | +1.5 | 781 | 1,046.08 | 129 | 16.52 | 172.06 | 16.45 | 172.27 | 16.47 | +0.2 | +15.89 | 0 | 0 |
| 2025/11/20 | 13.3 | +0.1 | +0.76 | 885 | 1,176.8 | 95 | 10.74 | 126.36 | 10.74 | 126.79 | 10.77 | +0.42 | +44.74 | 0 | 0 |
| 2025/11/19 | 13.2 | -0.4 | -2.94 | 2,410 | 3,223.77 | 436 | 18.09 | 583.26 | 18.09 | 585.68 | 18.17 | +2.42 | +55.62 | 0 | 0 |
| 2025/11/18 | 13.6 | -0.3 | -2.16 | 2,018 | 2,756.57 | 211 | 10.46 | 287.98 | 10.45 | 289.02 | 10.48 | +1.04 | +49.53 | 0 | 0 |
| 2025/11/17 | 13.9 | -0.15 | -1.07 | 1,160 | 1,617.21 | 85 | 7.33 | 118.67 | 7.34 | 118.65 | 7.34 | -0.02 | -2.35 | 0 | 0 |
| 2025/11/14 | 14.05 | -0.05 | -0.35 | 1,147 | 1,619.91 | 289 | 25.2 | 406.48 | 25.09 | 408.83 | 25.24 | +2.35 | +81.31 | 0 | 0 |
| 2025/11/13 | 14.1 | -0.2 | -1.4 | 1,137 | 1,612.56 | 249 | 21.89 | 353.66 | 21.93 | 353.66 | 21.93 | +0 | +0 | 0 | 0 |
| 2025/11/12 | 14.3 | +0.35 | +2.51 | 1,827 | 2,596.55 | 137 | 7.5 | 193.61 | 7.46 | 194.59 | 7.49 | +0.97 | +71.17 | 0 | 0 |
| 2025/11/11 | 13.95 | -0.05 | -0.36 | 806 | 1,126.56 | 69 | 8.56 | 96.62 | 8.58 | 96.61 | 8.58 | -0.01 | -1.45 | 0 | 0 |
| 2025/11/10 | 14 | -0.15 | -1.06 | 735 | 1,029.71 | 99 | 13.47 | 139.07 | 13.51 | 139.16 | 13.51 | +0.09 | +8.59 | 0 | 0 |
| 2025/11/07 | 14.15 | -0.1 | -0.7 | 730 | 1,040.43 | 157 | 21.49 | 223.46 | 21.48 | 223.74 | 21.5 | +0.28 | +18.15 | 0 | 0 |
| 2025/11/06 | 14.25 | +0.35 | +2.52 | 2,117 | 2,995.34 | 356 | 16.82 | 504.31 | 16.84 | 503.57 | 16.81 | -0.74 | -20.93 | 2 | 0.09 |
| 2025/11/05 | 13.9 | +0 | +0 | 1,241 | 1,705.18 | 298 | 24.02 | 409.64 | 24.02 | 409.55 | 24.02 | -0.1 | -3.36 | 0 | 0 |
| 2025/11/04 | 13.9 | -0.05 | -0.36 | 887 | 1,233.33 | 123 | 13.87 | 171.25 | 13.89 | 171.32 | 13.89 | +0.07 | +5.28 | 0 | 0 |
| 2025/11/03 | 13.95 | +0.05 | +0.36 | 864 | 1,202.55 | 134 | 15.51 | 186.81 | 15.53 | 186.94 | 15.54 | +0.12 | +8.96 | 0 | 0 |
| 2025/10/31 | 13.9 | -0.1 | -0.71 | 1,030 | 1,431.29 | 101 | 9.81 | 140.68 | 9.83 | 140.87 | 9.84 | +0.2 | +19.31 | 0 | 0 |
| 2025/10/30 | 14 | +0 | +0 | 698 | 979.81 | 161 | 23.08 | 226.1 | 23.08 | 226.19 | 23.09 | +0.1 | +5.9 | 0 | 0 |
| 2025/10/29 | 14 | +0 | +0 | 1,508 | 2,105.31 | 319 | 21.16 | 446.06 | 21.19 | 446.1 | 21.19 | +0.04 | +1.1 | 0 | 0 |
| 2025/10/28 | 14 | -0.35 | -2.44 | 2,551 | 3,586.16 | 318 | 12.46 | 446.56 | 12.45 | 449.16 | 12.52 | +2.6 | +81.92 | 0 | 0 |
| 2025/10/27 | 14.35 | -0.2 | -1.37 | 1,824 | 2,634.7 | 252 | 13.81 | 364.52 | 13.84 | 364.52 | 13.84 | +0 | +0 | 0 | 0 |
| 2025/10/23 | 14.55 | +0.35 | +2.46 | 5,330 | 7,767.19 | 1,347 | 25.27 | 1,948.27 | 25.08 | 1,965.78 | 25.31 | +17.52 | +130.03 | 0 | 0 |
| 2025/10/22 | 14.2 | +0.2 | +1.43 | 816 | 1,151.95 | 66 | 8.09 | 92.96 | 8.07 | 93.17 | 8.09 | +0.2 | +31.06 | 0 | 0 |
| 2025/10/21 | 14 | +0.05 | +0.36 | 936 | 1,315.17 | 192 | 20.51 | 269.69 | 20.51 | 270.13 | 20.54 | +0.44 | +22.92 | 0 | 0 |
| 2025/10/20 | 13.95 | -0.1 | -0.71 | 1,460 | 2,036.08 | 254 | 17.4 | 354.57 | 17.41 | 355.75 | 17.47 | +1.18 | +46.46 | 0 | 0 |
| 2025/10/17 | 14.05 | +0.05 | +0.36 | 960 | 1,348.99 | 178 | 18.55 | 250.1 | 18.54 | 250.12 | 18.54 | +0.03 | +1.4 | 0 | 0 |
| 2025/10/16 | 14 | +0 | +0 | 965 | 1,351.44 | 139 | 14.4 | 194.69 | 14.41 | 194.82 | 14.42 | +0.12 | +8.99 | 0 | 0 |
| 2025/10/15 | 14 | -0.1 | -0.71 | 767 | 1,076.45 | 150 | 19.55 | 210.63 | 19.57 | 211.03 | 19.6 | +0.4 | +26.33 | 0 | 0 |
| 2025/10/14 | 14.1 | +0.05 | +0.36 | 1,495 | 2,128.8 | 292 | 19.53 | 414.19 | 19.46 | 414.74 | 19.48 | +0.55 | +18.84 | 0 | 0 |
| 2025/10/13 | 14.05 | +0.1 | +0.72 | 1,562 | 2,168.31 | 534 | 34.18 | 738.42 | 34.06 | 739.83 | 34.12 | +1.41 | +26.31 | 0 | 0 |
| 2025/10/09 | 13.95 | +0.1 | +0.72 | 1,139 | 1,592.97 | 141 | 12.38 | 196.88 | 12.36 | 197.03 | 12.37 | +0.15 | +10.99 | 0 | 0 |
| 2025/10/08 | 13.85 | +0 | +0 | 658 | 909.51 | 97 | 14.75 | 134.07 | 14.74 | 134.36 | 14.77 | +0.29 | +29.9 | 0 | 0 |
| 2025/10/07 | 13.85 | +0 | +0 | 991 | 1,373.6 | 137 | 13.82 | 189.94 | 13.83 | 189.94 | 13.83 | -0.01 | -0.36 | 0 | 0 |
| 2025/10/03 | 13.85 | -0.1 | -0.72 | 1,993 | 2,753.91 | 252 | 12.64 | 348.42 | 12.65 | 349.02 | 12.67 | +0.6 | +24.01 | 0 | 0 |
| 2025/10/02 | 13.95 | -0.1 | -0.71 | 1,152 | 1,609.7 | 166 | 14.41 | 232.06 | 14.42 | 232.78 | 14.46 | +0.72 | +43.37 | 0 | 0 |
| 2025/10/01 | 14.05 | +0 | +0 | 1,138 | 1,599.89 | 141 | 12.39 | 198.37 | 12.4 | 198.33 | 12.4 | -0.04 | -2.48 | 0 | 0 |
| 2025/09/30 | 14.05 | +0.05 | +0.36 | 1,081 | 1,508.84 | 213 | 19.7 | 297.34 | 19.71 | 297.75 | 19.73 | +0.41 | +19.01 | 0 | 0 |
| 2025/09/26 | 14 | -0.2 | -1.41 | 1,345 | 1,886.75 | 124 | 9.22 | 174.25 | 9.24 | 174.33 | 9.24 | +0.08 | +6.45 | 0 | 0 |
| 2025/09/25 | 14.2 | +0.1 | +0.71 | 814 | 1,159.98 | 116 | 14.26 | 164.9 | 14.22 | 165.41 | 14.26 | +0.51 | +43.53 | 0 | 0 |
| 2025/09/24 | 14.1 | +0 | +0 | 904 | 1,276.49 | 178 | 19.7 | 251.25 | 19.68 | 252.03 | 19.74 | +0.77 | +43.26 | 0 | 0 |
| 2025/09/23 | 14.1 | -0.2 | -1.4 | 1,997 | 2,819.72 | 197 | 9.87 | 278.67 | 9.88 | 278.77 | 9.89 | +0.1 | +5.33 | 0 | 0 |
| 2025/09/22 | 14.3 | -0.2 | -1.38 | 1,091 | 1,566.33 | 199 | 18.23 | 286.31 | 18.28 | 285.64 | 18.24 | -0.66 | -33.17 | 0 | 0 |
| 2025/09/19 | 14.5 | -0.05 | -0.34 | 874 | 1,260.87 | 108 | 12.36 | 155.68 | 12.35 | 156.12 | 12.38 | +0.44 | +40.74 | 0 | 0 |
| 2025/09/18 | 14.55 | +0.2 | +1.39 | 1,144 | 1,661.52 | 89 | 7.78 | 128.98 | 7.76 | 129.24 | 7.78 | +0.26 | +29.21 | 0 | 0 |
| 2025/09/17 | 14.35 | +0.15 | +1.06 | 1,531 | 2,201.1 | 314 | 20.52 | 450.68 | 20.47 | 451.99 | 20.53 | +1.31 | +41.88 | 0 | 0 |
| 2025/09/16 | 14.2 | +0 | +0 | 678 | 967.34 | 154 | 22.72 | 219.67 | 22.71 | 219.58 | 22.7 | -0.09 | -5.84 | 0 | 0 |
| 2025/09/15 | 14.2 | -0.05 | -0.35 | 1,219 | 1,735.47 | 313 | 25.67 | 446.8 | 25.75 | 446.04 | 25.7 | -0.76 | -24.28 | 0 | 0 |
| 2025/09/12 | 14.25 | +0.05 | +0.35 | 920 | 1,314.5 | 153 | 16.64 | 218.6 | 16.63 | 219 | 16.66 | +0.4 | +26.14 | 0 | 0 |
| 2025/09/11 | 14.2 | -0.35 | -2.41 | 3,175 | 4,535.58 | 255 | 8.03 | 365.47 | 8.06 | 365.32 | 8.05 | -0.14 | -5.69 | 0 | 0 |
| 2025/09/10 | 14.55 | -0.05 | -0.34 | 1,901 | 2,765.3 | 479 | 25.19 | 697.74 | 25.23 | 697.93 | 25.24 | +0.2 | +4.07 | 0 | 0 |
| 2025/09/09 | 14.6 | -0.05 | -0.34 | 1,011 | 1,476.23 | 77 | 7.62 | 112.47 | 7.62 | 112.81 | 7.64 | +0.35 | +45.45 | 0 | 0 |
| 2025/09/08 | 14.65 | -0.05 | -0.34 | 554 | 814.3 | 75 | 13.53 | 110.3 | 13.54 | 110.5 | 13.57 | +0.21 | +28 | 0 | 0 |
| 2025/09/05 | 14.7 | -0.3 | -2 | 1,360 | 2,012.88 | 242 | 17.8 | 358.58 | 17.81 | 359 | 17.83 | +0.41 | +17.15 | 0 | 0 |
| 2025/09/04 | 15 | +0.45 | +3.09 | 2,484 | 3,700.12 | 326 | 13.13 | 484.44 | 13.09 | 485.65 | 13.13 | +1.22 | +37.42 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
