2913
18.1
TWD+0.35 (1.97%)
2025.04.02收盤
農林－現股當沖
農林最新現股當沖狀況
整理農林最新(2025/04/02) 當沖狀況。整體成交張數為196張，佔整體市場成交張數的19.75%。當日現股當沖之總損益為+1.4萬元、每張平均損益則為+71元。
開盤價
17.8
收盤價
18.1
當日範圍
17.6 - 18.1
成交張數
992
開盤價(昨)
17.6
收盤價(昨)
17.75
昨日範圍
17.6 - 17.9
成交張數(昨)
696
成交金額
1776.14萬
成交金額(昨)
1236.63萬
52週範圍
17.65 - 23.4
發行股數
8億
市值
143億
現股當沖－歷史逐日資訊
開盤價
17.8
收盤價
18.1
成交張數
992
三個月
| 日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
| 2025/04/02 | 18.1 | +0.35 | +1.97 | 992 | 1,777.01 | 196 | 19.75 | 349.2 | 19.65 | 350.6 | 19.73 | +1.4 | +71.43 | 0 | 0 |
| 2025/04/01 | 17.75 | +0.1 | +0.57 | 696 | 1,236.34 | 137 | 19.69 | 243.25 | 19.67 | 243.03 | 19.66 | -0.21 | -15.69 | 0 | 0 |
| 2025/03/31 | 17.65 | -0.65 | -3.55 | 2,201 | 3,903.5 | 524 | 23.8 | 928.63 | 23.79 | 931.93 | 23.87 | +3.3 | +62.98 | 2 | 0.09 |
| 2025/03/28 | 18.3 | -0.35 | -1.88 | 1,728 | 3,155.5 | 347 | 20.08 | 631.26 | 20.01 | 637.88 | 20.21 | +6.62 | +190.78 | 0 | 0 |
| 2025/03/27 | 18.65 | -0.15 | -0.8 | 575 | 1,073.46 | 79 | 13.74 | 147.53 | 13.74 | 147.57 | 13.75 | +0.04 | +5.06 | 0 | 0 |
| 2025/03/26 | 18.8 | +0.1 | +0.53 | 570 | 1,072.71 | 70 | 12.28 | 131.81 | 12.29 | 132.21 | 12.32 | +0.4 | +56.43 | 0 | 0 |
| 2025/03/25 | 18.7 | -0.3 | -1.58 | 1,409 | 2,650.97 | 164 | 11.64 | 307.56 | 11.6 | 309.82 | 11.69 | +2.25 | +137.5 | 0 | 0 |
| 2025/03/24 | 19 | -0.05 | -0.26 | 523 | 995.44 | 71 | 13.58 | 135.26 | 13.59 | 135.29 | 13.59 | +0.04 | +4.93 | 0 | 0 |
| 2025/03/21 | 19.05 | -0.2 | -1.04 | 379 | 723.06 | 56 | 14.78 | 106.98 | 14.8 | 106.97 | 14.79 | -0.01 | -1.79 | 0 | 0 |
| 2025/03/20 | 19.25 | +0.15 | +0.79 | 474 | 910.06 | 18 | 3.8 | 34.55 | 3.8 | 34.58 | 3.8 | +0.04 | +19.44 | 0 | 0 |
| 2025/03/19 | 19.1 | -0.05 | -0.26 | 452 | 863.59 | 108 | 23.89 | 206.73 | 23.94 | 206.52 | 23.91 | -0.21 | -19.44 | 0 | 0 |
| 2025/03/18 | 19.15 | +0.1 | +0.52 | 477 | 914.99 | 101 | 21.18 | 194.03 | 21.21 | 194.07 | 21.21 | +0.04 | +3.96 | 0 | 0 |
| 2025/03/17 | 19.05 | -0.05 | -0.26 | 469 | 894.34 | 57 | 12.16 | 108.59 | 12.14 | 108.77 | 12.16 | +0.18 | +31.58 | 0 | 0 |
| 2025/03/14 | 19.1 | +0.2 | +1.06 | 913 | 1,732.75 | 130 | 14.24 | 246.24 | 14.21 | 247.22 | 14.27 | +0.98 | +75.77 | 0 | 0 |
| 2025/03/13 | 18.9 | -0.2 | -1.05 | 683 | 1,302.35 | 92 | 13.47 | 176.24 | 13.53 | 176.25 | 13.53 | +0.01 | +0.54 | 0 | 0 |
| 2025/03/12 | 19.1 | -0.1 | -0.52 | 380 | 727.51 | 74 | 19.48 | 141.56 | 19.46 | 141.46 | 19.44 | -0.11 | -14.86 | 0 | 0 |
| 2025/03/11 | 19.2 | -0.15 | -0.78 | 1,406 | 2,675.2 | 605 | 43.04 | 1,153.05 | 43.1 | 1,153.56 | 43.12 | +0.52 | +8.51 | 1 | 0.07 |
| 2025/03/10 | 19.35 | +0.1 | +0.52 | 634 | 1,225.35 | 43 | 6.78 | 83 | 6.77 | 83.11 | 6.78 | +0.11 | +25.58 | 0 | 0 |
| 2025/03/07 | 19.25 | -0.15 | -0.77 | 453 | 872.74 | 54 | 11.93 | 104.16 | 11.93 | 104.17 | 11.94 | +0.01 | +1.85 | 0 | 0 |
| 2025/03/06 | 19.4 | -0.1 | -0.51 | 536 | 1,041.65 | 46 | 8.58 | 89.6 | 8.6 | 89.53 | 8.6 | -0.07 | -14.13 | 0 | 0 |
| 2025/03/05 | 19.5 | +0.2 | +1.04 | 513 | 994.12 | 65 | 12.68 | 125.6 | 12.63 | 125.5 | 12.62 | -0.1 | -16.15 | 0 | 0 |
| 2025/03/04 | 19.3 | -0.15 | -0.77 | 773 | 1,486.32 | 135 | 17.47 | 259.6 | 17.47 | 259.58 | 17.46 | -0.01 | -1.11 | 0 | 0 |
| 2025/03/03 | 19.45 | -0.1 | -0.51 | 573 | 1,115.28 | 107 | 18.68 | 208.32 | 18.68 | 208.47 | 18.69 | +0.14 | +13.55 | 0 | 0 |
| 2025/02/27 | 19.55 | -0.25 | -1.26 | 750 | 1,470.89 | 97 | 12.93 | 190.56 | 12.96 | 190.38 | 12.94 | -0.18 | -18.56 | 0 | 0 |
| 2025/02/26 | 19.8 | +0.15 | +0.76 | 543 | 1,072.66 | 79 | 14.54 | 156.12 | 14.55 | 156.03 | 14.55 | -0.09 | -11.39 | 0 | 0 |
| 2025/02/25 | 19.65 | -0.1 | -0.51 | 572 | 1,122.97 | 56 | 9.8 | 109.92 | 9.79 | 110.07 | 9.8 | +0.14 | +25.89 | 0 | 0 |
| 2025/02/24 | 19.75 | -0.05 | -0.25 | 423 | 834.8 | 60 | 14.17 | 118.14 | 14.15 | 118.53 | 14.2 | +0.39 | +65 | 0 | 0 |
| 2025/02/21 | 19.8 | +0.1 | +0.51 | 701 | 1,384.8 | 94 | 13.41 | 185.51 | 13.4 | 185.66 | 13.41 | +0.14 | +14.89 | 0 | 0 |
| 2025/02/20 | 19.7 | +0.05 | +0.25 | 606 | 1,191.59 | 73 | 12.04 | 143.22 | 12.02 | 143.58 | 12.05 | +0.36 | +50 | 0 | 0 |
| 2025/02/19 | 19.65 | +0.15 | +0.77 | 424 | 830.55 | 53 | 12.5 | 103.64 | 12.48 | 103.75 | 12.49 | +0.12 | +22.64 | 0 | 0 |
| 2025/02/18 | 19.5 | -0.1 | -0.51 | 548 | 1,070.12 | 48 | 8.77 | 93.78 | 8.76 | 94.12 | 8.8 | +0.34 | +71.88 | 0 | 0 |
| 2025/02/17 | 19.6 | -0.05 | -0.25 | 972 | 1,919.79 | 239 | 24.59 | 472.88 | 24.63 | 471.84 | 24.58 | -1.04 | -43.51 | 0 | 0 |
| 2025/02/14 | 19.65 | -0.1 | -0.51 | 1,013 | 1,992.14 | 226 | 22.32 | 444.06 | 22.29 | 445.01 | 22.34 | +0.95 | +42.26 | 0 | 0 |
| 2025/02/13 | 19.75 | +0.7 | +3.67 | 2,049 | 4,010.33 | 331 | 16.15 | 644.42 | 16.07 | 650.15 | 16.21 | +5.74 | +173.26 | 0 | 0 |
| 2025/02/12 | 19.05 | +0.1 | +0.53 | 536 | 1,019.75 | 104 | 19.4 | 197.76 | 19.39 | 197.91 | 19.41 | +0.14 | +13.94 | 0 | 0 |
| 2025/02/11 | 18.95 | +0.15 | +0.8 | 643 | 1,222.19 | 137 | 21.31 | 260.87 | 21.34 | 260.48 | 21.31 | -0.39 | -28.47 | 0 | 0 |
| 2025/02/10 | 18.8 | -0.2 | -1.05 | 1,445 | 2,718.3 | 301 | 20.84 | 565.64 | 20.81 | 566.84 | 20.85 | +1.2 | +39.7 | 0 | 0 |
| 2025/02/07 | 19 | -0.1 | -0.52 | 571 | 1,084.9 | 95 | 16.65 | 180.75 | 16.66 | 180.66 | 16.65 | -0.09 | -8.95 | 0 | 0 |
| 2025/02/06 | 19.1 | +0.1 | +0.53 | 861 | 1,649.05 | 77 | 8.94 | 146.97 | 8.91 | 147.16 | 8.92 | +0.2 | +25.32 | 0 | 0 |
| 2025/02/05 | 19 | -0.1 | -0.52 | 666 | 1,272.83 | 121 | 18.17 | 231.79 | 18.21 | 232.13 | 18.24 | +0.34 | +28.1 | 0 | 0 |
| 2025/02/04 | 19.1 | +0 | +0 | 466 | 891.93 | 161 | 34.57 | 308.79 | 34.62 | 309.18 | 34.66 | +0.39 | +23.91 | 0 | 0 |
| 2025/02/03 | 19.1 | -0.15 | -0.78 | 1,276 | 2,427.24 | 281 | 22.02 | 532.83 | 21.95 | 534.87 | 22.04 | +2.04 | +72.6 | 0 | 0 |
| 2025/01/22 | 19.25 | +0.05 | +0.26 | 632 | 1,214.23 | 135 | 21.35 | 259.03 | 21.33 | 259.39 | 21.36 | +0.36 | +26.67 | 0 | 0 |
| 2025/01/21 | 19.2 | -0.15 | -0.78 | 543 | 1,041.38 | 118 | 21.74 | 226.29 | 21.73 | 226.44 | 21.74 | +0.15 | +12.71 | 0 | 0 |
| 2025/01/20 | 19.35 | +0.55 | +2.93 | 1,167 | 2,218.14 | 159 | 13.63 | 298.49 | 13.46 | 302.25 | 13.63 | +3.76 | +236.48 | 10 | 0.86 |
| 2025/01/17 | 18.8 | +0.15 | +0.8 | 623 | 1,167.86 | 72 | 11.56 | 134.32 | 11.5 | 134.53 | 11.52 | +0.21 | +29.17 | 0 | 0 |
| 2025/01/16 | 18.65 | +0.35 | +1.91 | 919 | 1,707.24 | 185 | 20.13 | 342.52 | 20.06 | 344.05 | 20.15 | +1.52 | +82.43 | 0 | 0 |
| 2025/01/15 | 18.3 | +0.05 | +0.27 | 823 | 1,511.17 | 188 | 22.83 | 344.29 | 22.78 | 345.02 | 22.83 | +0.73 | +39.1 | 0 | 0 |
| 2025/01/14 | 18.25 | +0.15 | +0.83 | 680 | 1,247.81 | 117 | 17.22 | 214.44 | 17.18 | 215.17 | 17.24 | +0.73 | +62.82 | 0 | 0 |
| 2025/01/13 | 18.1 | -0.45 | -2.43 | 2,042 | 3,713.66 | 372 | 18.22 | 676.49 | 18.22 | 679.94 | 18.31 | +3.46 | +92.88 | 0 | 0 |
| 2025/01/10 | 18.55 | -0.6 | -3.13 | 2,453 | 4,606.66 | 222 | 9.05 | 417.9 | 9.07 | 418.64 | 9.09 | +0.74 | +33.33 | 0 | 0 |
| 2025/01/09 | 19.15 | -0.6 | -3.04 | 1,794 | 3,479.54 | 42 | 2.34 | 82.08 | 2.36 | 82.05 | 2.36 | -0.03 | -7.14 | 0 | 0 |
| 2025/01/08 | 19.75 | +0.15 | +0.77 | 603 | 1,188.28 | 63 | 10.44 | 123.91 | 10.43 | 124.02 | 10.44 | +0.12 | +18.25 | 0 | 0 |
| 2025/01/07 | 19.6 | -0.3 | -1.51 | 2,091 | 4,133.8 | 123 | 5.88 | 243.97 | 5.9 | 243.78 | 5.9 | -0.2 | -15.85 | 0 | 0 |
| 2025/01/06 | 19.9 | -0.1 | -0.5 | 1,035 | 2,065.53 | 80 | 7.73 | 159.78 | 7.74 | 159.84 | 7.74 | +0.06 | +7.5 | 0 | 0 |
| 2025/01/03 | 20 | +0 | +0 | 421 | 843.41 | 83 | 19.72 | 166.66 | 19.76 | 166.47 | 19.74 | -0.19 | -22.89 | 0 | 0 |
| 2025/01/02 | 20 | -0.1 | -0.5 | 1,012 | 2,036.27 | 361 | 35.66 | 727.98 | 35.75 | 727.56 | 35.73 | -0.41 | -11.5 | 0 | 0 |
| 2024/12/31 | 20.1 | +0.05 | +0.25 | 636 | 1,275.53 | 109 | 17.13 | 218.78 | 17.15 | 218.4 | 17.12 | -0.38 | -34.86 | 0 | 0 |
| 2024/12/30 | 20.05 | +0 | +0 | 819 | 1,654.37 | 307 | 37.48 | 621.86 | 37.59 | 620.51 | 37.51 | -1.34 | -43.81 | 0 | 0 |
| 2024/12/27 | 20.05 | +0 | +0 | 558 | 1,118.04 | 46 | 8.24 | 92.16 | 8.24 | 92.2 | 8.25 | +0.04 | +9.78 | 0 | 0 |
| 2024/12/26 | 20.05 | +0 | +0 | 640 | 1,286.87 | 161 | 25.16 | 324.32 | 25.2 | 323.56 | 25.14 | -0.77 | -47.52 | 0 | 0 |
| 2024/12/25 | 20.05 | -0.05 | -0.25 | 634 | 1,274.72 | 110 | 17.34 | 221.25 | 17.36 | 221.16 | 17.35 | -0.09 | -7.73 | 0 | 0 |
| 2024/12/24 | 20.1 | -0.05 | -0.25 | 836 | 1,687.45 | 142 | 16.98 | 286.51 | 16.98 | 287.31 | 17.03 | +0.8 | +55.99 | 0 | 0 |
| 2024/12/23 | 20.15 | +0.25 | +1.26 | 695 | 1,401.9 | 79 | 11.37 | 159.03 | 11.34 | 159.12 | 11.35 | +0.08 | +10.13 | 0 | 0 |
| 2024/12/20 | 19.9 | -0.45 | -2.21 | 4,880 | 9,753.87 | 594 | 12.17 | 1,188.76 | 12.19 | 1,188.11 | 12.18 | -0.65 | -10.86 | 0 | 0 |
| 2024/12/19 | 20.35 | -0.1 | -0.49 | 4,146 | 8,372.01 | 295 | 7.12 | 595.74 | 7.12 | 598.3 | 7.15 | +2.56 | +86.95 | 0 | 0 |
| 2024/12/18 | 20.45 | +0 | +0 | 847 | 1,727.57 | 215 | 25.39 | 438.61 | 25.39 | 437.86 | 25.35 | -0.76 | -35.12 | 0 | 0 |
| 2024/12/17 | 20.45 | +0 | +0 | 857 | 1,753.23 | 103 | 12.01 | 210.8 | 12.02 | 210.85 | 12.03 | +0.06 | +5.34 | 0 | 0 |
| 2024/12/16 | 20.45 | -0.25 | -1.21 | 1,134 | 2,338.86 | 131 | 11.55 | 271.11 | 11.59 | 270.34 | 11.56 | -0.77 | -58.78 | 0 | 0 |
| 2024/12/13 | 20.7 | -0.45 | -2.13 | 1,647 | 3,433.83 | 210 | 12.75 | 438.58 | 12.77 | 440.68 | 12.83 | +2.09 | +99.52 | 0 | 0 |
| 2024/12/12 | 21.15 | +0.2 | +0.95 | 1,023 | 2,166.65 | 165 | 16.12 | 348.36 | 16.08 | 349.12 | 16.11 | +0.76 | +46.06 | 0 | 0 |
| 2024/12/11 | 20.95 | -0.3 | -1.41 | 1,401 | 2,949.97 | 275 | 19.62 | 578.68 | 19.62 | 581.76 | 19.72 | +3.08 | +112 | 0 | 0 |
| 2024/12/10 | 21.25 | -0.25 | -1.16 | 1,245 | 2,657.03 | 271 | 21.76 | 578.05 | 21.76 | 577.9 | 21.75 | -0.14 | -5.35 | 0 | 0 |
| 2024/12/09 | 21.5 | +0.4 | +1.9 | 4,327 | 9,293.66 | 544 | 12.57 | 1,163.07 | 12.51 | 1,170.54 | 12.59 | +7.47 | +137.32 | 0 | 0 |
| 2024/12/06 | 21.1 | +0.2 | +0.96 | 1,478 | 3,116.71 | 125 | 8.46 | 263.4 | 8.45 | 263.54 | 8.46 | +0.14 | +10.8 | 0 | 0 |
| 2024/12/05 | 20.9 | -0.05 | -0.24 | 939 | 1,961.97 | 174 | 18.53 | 363.71 | 18.54 | 363.9 | 18.55 | +0.19 | +10.92 | 0 | 0 |
| 2024/12/04 | 20.95 | +0.05 | +0.24 | 1,163 | 2,430.86 | 206 | 17.71 | 430 | 17.69 | 430.62 | 17.71 | +0.62 | +30.34 | 0 | 0 |
| 2024/12/03 | 20.9 | +0.2 | +0.97 | 1,057 | 2,203.21 | 279 | 26.4 | 581.32 | 26.38 | 582.92 | 26.46 | +1.61 | +57.71 | 0 | 0 |
| 2024/12/02 | 20.7 | +0.1 | +0.49 | 1,267 | 2,623 | 170 | 13.42 | 352.43 | 13.44 | 352.37 | 13.43 | -0.06 | -3.53 | 0 | 0 |
| 2024/11/29 | 20.6 | +0 | +0 | 763 | 1,565.98 | 174 | 22.81 | 363.71 | 23.23 | 363.9 | 23.24 | +0.19 | +10.92 | 2 | 0.26 |
| 2024/11/28 | 20.6 | +0 | +0 | 955 | 1,963.37 | 299 | 31.32 | 616.17 | 31.38 | 616.75 | 31.41 | +0.58 | +19.57 | 0 | 0 |
| 2024/11/27 | 20.6 | -0.3 | -1.44 | 981 | 2,038 | 296 | 30.18 | 616.7 | 30.26 | 617.82 | 30.32 | +1.12 | +37.84 | 0 | 0 |
| 2024/11/26 | 20.9 | +0.1 | +0.48 | 1,056 | 2,202.81 | 153 | 14.48 | 316.77 | 14.38 | 317.88 | 14.43 | +1.11 | +72.55 | 0 | 0 |
| 2024/11/25 | 20.8 | +0.35 | +1.71 | 1,426 | 2,947.03 | 263 | 18.44 | 541.84 | 18.39 | 543.88 | 18.46 | +2.04 | +77.38 | 0 | 0 |
| 2024/11/22 | 20.45 | +0.2 | +0.99 | 1,212 | 2,476.88 | 304 | 25.07 | 620.26 | 25.04 | 621.22 | 25.08 | +0.96 | +31.58 | 0 | 0 |
| 2024/11/21 | 20.25 | -0.05 | -0.25 | 515 | 1,040.61 | 189 | 36.73 | 381.69 | 36.68 | 382.01 | 36.71 | +0.33 | +17.2 | 0 | 0 |
| 2024/11/20 | 20.3 | +0 | +0 | 1,236 | 2,500.72 | 359 | 29.03 | 726.73 | 29.06 | 728.04 | 29.11 | +1.31 | +36.49 | 0 | 0 |
| 2024/11/19 | 20.3 | +0.2 | +1 | 747 | 1,516.2 | 205 | 27.46 | 414.94 | 27.37 | 414.86 | 27.36 | -0.07 | -3.66 | 0 | 0 |
| 2024/11/18 | 20.1 | -0.25 | -1.23 | 1,179 | 2,377.68 | 222 | 18.83 | 447.82 | 18.83 | 448.1 | 18.85 | +0.27 | +12.16 | 0 | 0 |
| 2024/11/15 | 20.35 | +0.25 | +1.24 | 1,026 | 2,082.2 | 210 | 20.48 | 424.08 | 20.37 | 424.87 | 20.4 | +0.79 | +37.38 | 0 | 0 |
ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。
