2913
21.65
TWD+0.95 (4.59%)
2024.09.16收盤
農林-法人買賣
農林最新法人買賣狀況
整理農林最新交易日(2024/09/16) 法人買賣狀況。買進部分三大法人合計買進2,918張、佔全市場比重的50.62%;其中外資買進2,667張、佔全市場比重的46.26%;自營商買進251張、佔全市場比重的4.35%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出540張、佔全市場比重的9.37%;其中外資賣出513張、佔全市場比重的8.9%;自營商賣出27張、佔全市場比重的0.47%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對農林持股淨買入(+)/淨賣出(-)張數為+2,378張,均價為NT$21.44元。
開盤價
20.9
收盤價
21.65
當日範圍
20.8 - 21.95
成交張數
5,765
開盤價(昨)
20.45
收盤價(昨)
20.7
昨日範圍
20.35 - 20.9
成交張數(昨)
2,057
成交金額
1.24億
成交金額(昨)
4256.98萬
52週範圍
19.7 - 23.4
發行股數
8億
市值
171億
三大法人買賣超-當日
資料時間:2024/09/16
開盤價
20.9
收盤價
21.65
成交張數
5,765
09/16當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2,667 | 513 | +2,154 | 連2賣→連2買 |
金額(元) | 5717.3萬 | 1099.7萬 | +4618萬 | ||
均價(元) | 21.44 | 21.44 | 21.44 | ||
佔成交比重(%) | 46.3% | 8.9% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 21.44 | 21.44 | 21.44 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 251 | 27 | +224 | 賣→買 |
金額(元) | 538.1萬 | 57.9萬 | +480萬 | ||
均價(元) | 21.44 | 21.44 | 21.44 | ||
佔成交比重(%) | 4.4% | 0.5% | 不適用 | ||
三大法人 | 張數 | 2,918 | 540 | +2,378 | 連2賣→連2買 |
金額(元) | 6255.4萬 | 1157.6萬 | +5098萬 | ||
均價(元) | 21.44 | 21.44 | 21.44 | ||
佔成交比重(%) | 50.6% | 9.4% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/09/16
開盤價
20.9
收盤價
21.65
成交張數
5,765
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
09/16 | 21.65 | +0.95 | +4.59 | 5,765 | 2,667 | 513 | +2,154 | 0 | 0 | +0 | 251 | 27 | +224 | 2,918 | 540 | +2,378 | ||
09/13 | 20.7 | +0.35 | +1.72 | 2,057 | 898 | 250 | +648 | 52,370 | +6.63 | 0 | 0 | +0 | 6 | 28 | -22 | 904 | 278 | +626 |
09/12 | 20.35 | -0.05 | -0.25 | 842 | 152 | 279 | -127 | 51,743 | +6.55 | 0 | 0 | +0 | 35 | 1 | +34 | 187 | 280 | -93 |
09/11 | 20.4 | -0.1 | -0.49 | 1,456 | 321 | 412 | -91 | 51,883 | +6.57 | 0 | 0 | +0 | 19 | 42 | -23 | 340 | 454 | -114 |
09/10 | 20.5 | +0.8 | +4.06 | 3,141 | 1,400 | 690 | +710 | 51,894 | +6.57 | 0 | 0 | +0 | 59 | 24 | +35 | 1,459 | 714 | +745 |
09/09 | 19.7 | +0 | +0 | 1,524 | 361 | 609 | -248 | 51,112 | +6.47 | 0 | 0 | +0 | 6 | 51 | -45 | 367 | 660 | -293 |
09/06 | 19.7 | -0.05 | -0.25 | 1,236 | 104 | 565 | -461 | 51,280 | +6.49 | 0 | 0 | +0 | 3 | 57 | -54 | 107 | 622 | -515 |
09/05 | 19.75 | -0.05 | -0.25 | 2,084 | 328 | 735 | -407 | 51,298 | +6.49 | 0 | 0 | +0 | 3 | 259 | -256 | 331 | 994 | -663 |
09/04 | 19.8 | -0.8 | -3.88 | 5,049 | 540 | 2,802 | -2,262 | 51,890 | +6.57 | 0 | 0 | +0 | 22 | 251 | -229 | 562 | 3,053 | -2,491 |
09/03 | 20.6 | -0.2 | -0.96 | 1,767 | 194 | 334 | -140 | 53,687 | +6.8 | 0 | 0 | +0 | 0 | 3 | -3 | 194 | 337 | -143 |
09/02 | 20.8 | -0.4 | -1.89 | 1,501 | 89 | 628 | -539 | 53,790 | +6.81 | 0 | 0 | +0 | 7 | 23 | -16 | 96 | 651 | -555 |
08/30 | 21.2 | +0.25 | +1.19 | 2,113 | 912 | 254 | +658 | 54,330 | +6.88 | 0 | 0 | +0 | 67 | 2 | +65 | 979 | 256 | +723 |
08/29 | 20.95 | +0.1 | +0.48 | 3,187 | 539 | 1,407 | -868 | 53,882 | +6.82 | 0 | 0 | +0 | 60 | 30 | +30 | 599 | 1,437 | -838 |
08/28 | 20.85 | -0.05 | -0.24 | 968 | 114 | 276 | -162 | 54,651 | +6.92 | 0 | 0 | +0 | 24 | 21 | +3 | 138 | 297 | -159 |
08/27 | 20.9 | +0 | +0 | 1,097 | 298 | 403 | -105 | 54,896 | +6.95 | 0 | 0 | +0 | 2 | 11 | -9 | 300 | 414 | -114 |
08/26 | 20.9 | +0.05 | +0.24 | 1,564 | 854 | 157 | +697 | 55,050 | +6.97 | 0 | 0 | +0 | 3 | 2 | +1 | 857 | 159 | +698 |
08/23 | 20.85 | -0.1 | -0.48 | 1,320 | 302 | 496 | -194 | 54,390 | +6.88 | 0 | 0 | +0 | 0 | 30 | -30 | 302 | 526 | -224 |
08/22 | 20.95 | +0.2 | +0.96 | 1,814 | 488 | 384 | +104 | 54,611 | +6.91 | 0 | 0 | +0 | 20 | 10 | +10 | 508 | 394 | +114 |
08/21 | 20.75 | -0.1 | -0.48 | 1,666 | 668 | 424 | +244 | 54,760 | +6.93 | 0 | 0 | +0 | 13 | 351 | -338 | 681 | 775 | -94 |
08/20 | 20.85 | +0.2 | +0.97 | 1,633 | 850 | 409 | +441 | 54,483 | +6.9 | 0 | 0 | +0 | 46 | 40 | +6 | 896 | 449 | +447 |
08/19 | 20.65 | -0.1 | -0.48 | 1,048 | 272 | 451 | -179 | 55,446 | +7.02 | 0 | 0 | +0 | 7 | 19 | -12 | 279 | 470 | -191 |
08/16 | 20.75 | -0.05 | -0.24 | 1,772 | 419 | 667 | -248 | 55,634 | +7.04 | 0 | 0 | +0 | 35 | 7 | +28 | 454 | 674 | -220 |
08/15 | 20.8 | -0.1 | -0.48 | 1,205 | 297 | 562 | -265 | 55,966 | +7.08 | 0 | 0 | +0 | 2 | 32 | -30 | 299 | 594 | -295 |
08/14 | 20.9 | +0.1 | +0.48 | 2,278 | 1,254 | 466 | +788 | 56,231 | +7.12 | 0 | 0 | +0 | 31 | 17 | +14 | 1,285 | 483 | +802 |
08/13 | 20.8 | -0.1 | -0.48 | 3,382 | 427 | 1,346 | -919 | 55,750 | +7.06 | 0 | 0 | +0 | 82 | 53 | +29 | 509 | 1,399 | -890 |
08/12 | 20.9 | +0.55 | +2.7 | 2,216 | 810 | 511 | +299 | 56,512 | +7.15 | 0 | 0 | +0 | 85 | 0 | +85 | 895 | 511 | +384 |
08/09 | 20.35 | +0.15 | +0.74 | 1,639 | 444 | 532 | -88 | 56,470 | +7.15 | 0 | 0 | +0 | 9 | 68 | -59 | 453 | 600 | -147 |
08/08 | 20.2 | -0.5 | -2.42 | 2,489 | 1,137 | 819 | +318 | 56,565 | +7.16 | 0 | 0 | +0 | 29 | 46 | -17 | 1,166 | 865 | +301 |
08/07 | 20.7 | +0.6 | +2.99 | 3,282 | 1,528 | 1,279 | +249 | 56,228 | +7.12 | 0 | 0 | +0 | 67 | 28 | +39 | 1,595 | 1,307 | +288 |
08/06 | 20.1 | +0.1 | +0.5 | 4,172 | 1,337 | 1,499 | -162 | 55,785 | +7.06 | 0 | 0 | +0 | 69 | 89 | -20 | 1,406 | 1,588 | -182 |
08/05 | 20 | -1.7 | -7.83 | 5,921 | 1,547 | 1,739 | -192 | 55,592 | +7.04 | 0 | 0 | +0 | 43 | 573 | -530 | 1,590 | 2,312 | -722 |
08/02 | 21.7 | -0.8 | -3.56 | 4,529 | 372 | 2,514 | -2,142 | 55,274 | +7 | 0 | 0 | +0 | 28 | 564 | -536 | 400 | 3,078 | -2,678 |
08/01 | 22.5 | +0.35 | +1.58 | 3,516 | 1,941 | 503 | +1,438 | 57,070 | +7.22 | 0 | 0 | +0 | 54 | 11 | +43 | 1,995 | 514 | +1,481 |
07/31 | 22.15 | -0.05 | -0.23 | 2,129 | 477 | 701 | -224 | 55,501 | +7.03 | 0 | 0 | +0 | 26 | 23 | +3 | 503 | 724 | -221 |
07/30 | 22.2 | +0.3 | +1.37 | 2,743 | 917 | 1,081 | -164 | 55,737 | +7.06 | 0 | 0 | +0 | 28 | 75 | -47 | 945 | 1,156 | -211 |
07/29 | 21.9 | -0.2 | -0.9 | 1,964 | 464 | 518 | -54 | 55,852 | +7.07 | 0 | 0 | +0 | 1 | 31 | -30 | 465 | 549 | -84 |
07/26 | 22.1 | -0.2 | -0.9 | 2,440 | 456 | 773 | -317 | 55,975 | +7.09 | 0 | 0 | +0 | 161 | 206 | -45 | 617 | 979 | -362 |
07/23 | 22.3 | +0.2 | +0.9 | 2,555 | 748 | 841 | -93 | 56,377 | +7.14 | 0 | 0 | +0 | 79 | 45 | +34 | 827 | 886 | -59 |
07/22 | 22.1 | -0.65 | -2.86 | 5,808 | 2,614 | 891 | +1,723 | 58,244 | +7.37 | 0 | 0 | +0 | 83 | 221 | -138 | 2,697 | 1,112 | +1,585 |
07/19 | 22.75 | -0.5 | -2.15 | 5,728 | 1,796 | 1,611 | +185 | 56,589 | +7.16 | 0 | 0 | +0 | 61 | 132 | -71 | 1,857 | 1,743 | +114 |
07/18 | 23.25 | -0.05 | -0.21 | 6,211 | 3,139 | 1,484 | +1,655 | 56,429 | +7.14 | 0 | 0 | +0 | 267 | 84 | +183 | 3,406 | 1,568 | +1,838 |
07/17 | 23.3 | +0.05 | +0.22 | 6,783 | 1,358 | 1,405 | -47 | 54,901 | +6.95 | 0 | 0 | +0 | 135 | 456 | -321 | 1,493 | 1,861 | -368 |
07/16 | 23.25 | +0.65 | +2.88 | 15,900 | 4,952 | 3,131 | +1,821 | 55,062 | +6.97 | 0 | 0 | +0 | 458 | 172 | +286 | 5,410 | 3,303 | +2,107 |
07/15 | 22.6 | -0.3 | -1.31 | 4,258 | 958 | 1,265 | -307 | 53,081 | +6.72 | 0 | 0 | +0 | 8 | 237 | -229 | 966 | 1,502 | -536 |
07/12 | 22.9 | +0 | +0 | 3,105 | 1,224 | 546 | +678 | 53,502 | +6.77 | 0 | 0 | +0 | 81 | 19 | +62 | 1,305 | 565 | +740 |
07/11 | 22.9 | -0.05 | -0.22 | 3,783 | 829 | 1,610 | -781 | 52,919 | +6.7 | 0 | 0 | +0 | 98 | 43 | +55 | 927 | 1,653 | -726 |
07/10 | 22.95 | +0.25 | +1.1 | 6,628 | 2,098 | 927 | +1,171 | 53,767 | +6.81 | 0 | 0 | +0 | 73 | 4 | +69 | 2,171 | 931 | +1,240 |
07/09 | 22.7 | -0.2 | -0.87 | 5,383 | 1,349 | 1,315 | +34 | 52,660 | +6.67 | 0 | 0 | +0 | 143 | 83 | +60 | 1,492 | 1,398 | +94 |
07/08 | 22.9 | -0.2 | -0.87 | 4,922 | 953 | 1,132 | -179 | 52,591 | +6.66 | 0 | 0 | +0 | 171 | 104 | +67 | 1,124 | 1,236 | -112 |
07/05 | 23.1 | +0.1 | +0.43 | 9,463 | 2,078 | 2,767 | -689 | 52,726 | +6.67 | 0 | 0 | +0 | 33 | 153 | -120 | 2,111 | 2,920 | -809 |
07/04 | 23 | +0.25 | +1.1 | 10,195 | 2,474 | 1,571 | +903 | 53,428 | +6.76 | 0 | 0 | +0 | 497 | 306 | +191 | 2,971 | 1,877 | +1,094 |
07/03 | 22.75 | +0.05 | +0.22 | 8,493 | 2,448 | 1,632 | +816 | 52,440 | +6.64 | 0 | 0 | +0 | 455 | 79 | +376 | 2,903 | 1,711 | +1,192 |
07/02 | 22.7 | +0.8 | +3.65 | 8,447 | 1,482 | 2,479 | -997 | 51,538 | +6.52 | 0 | 0 | +0 | 148 | 15 | +133 | 1,630 | 2,494 | -864 |
07/01 | 21.9 | -0.05 | -0.23 | 2,233 | 264 | 696 | -432 | 52,312 | +6.62 | 0 | 0 | +0 | 22 | 39 | -17 | 286 | 735 | -449 |
06/28 | 21.95 | +0.25 | +1.15 | 3,690 | 1,351 | 418 | +933 | 52,765 | +6.68 | 0 | 0 | +0 | 136 | 41 | +95 | 1,487 | 459 | +1,028 |
06/27 | 21.7 | +0 | +0 | 1,119 | 387 | 222 | +165 | 52,357 | +6.63 | 0 | 0 | +0 | 32 | 14 | +18 | 419 | 236 | +183 |
06/26 | 21.7 | -0.2 | -0.91 | 1,873 | 230 | 676 | -446 | 52,200 | +6.61 | 0 | 0 | +0 | 64 | 103 | -39 | 294 | 779 | -485 |
06/25 | 21.9 | -0.25 | -1.13 | 3,301 | 1,602 | 620 | +982 | 52,633 | +6.66 | 0 | 0 | +0 | 144 | 30 | +114 | 1,746 | 650 | +1,096 |
06/24 | 22.15 | +0.05 | +0.23 | 3,763 | 839 | 678 | +161 | 51,792 | +6.56 | 0 | 0 | +0 | 234 | 0 | +234 | 1,073 | 678 | +395 |
06/21 | 22.1 | +0.05 | +0.23 | 2,394 | 713 | 363 | +350 | 51,962 | +6.58 | 0 | 0 | +0 | 184 | 35 | +149 | 897 | 398 | +499 |
06/20 | 22.05 | +0.2 | +0.92 | 3,471 | 2,022 | 413 | +1,609 | 51,679 | +6.54 | 0 | 0 | +0 | 149 | 1 | +148 | 2,171 | 414 | +1,757 |
06/19 | 21.85 | -0.15 | -0.68 | 4,603 | 566 | 1,055 | -489 | 50,145 | +6.35 | 0 | 0 | +0 | 140 | 400 | -260 | 706 | 1,455 | -749 |
06/18 | 22 | +0.05 | +0.23 | 2,535 | 777 | 276 | +501 | 50,581 | +6.4 | 0 | 0 | +0 | 25 | 8 | +17 | 802 | 284 | +518 |
06/17 | 21.95 | +0.05 | +0.23 | 3,682 | 419 | 1,348 | -929 | 50,142 | +6.35 | 0 | 0 | +0 | 4 | 159 | -155 | 423 | 1,507 | -1,084 |
06/14 | 21.9 | +0.55 | +2.58 | 10,356 | 3,977 | 1,278 | +2,699 | 51,086 | +6.47 | 0 | 0 | +0 | 212 | 79 | +133 | 4,189 | 1,357 | +2,832 |
06/13 | 21.35 | +0.05 | +0.23 | 1,574 | 445 | 387 | +58 | 48,238 | +6.11 | 0 | 0 | +0 | 8 | 18 | -10 | 453 | 405 | +48 |
06/12 | 21.3 | +0.1 | +0.47 | 2,492 | 415 | 828 | -413 | 48,473 | +6.14 | 0 | 0 | +0 | 19 | 16 | +3 | 434 | 844 | -410 |
06/11 | 21.2 | -0.1 | -0.47 | 3,187 | 936 | 1,015 | -79 | 49,352 | +6.25 | 0 | 0 | +0 | 4 | 53 | -49 | 940 | 1,068 | -128 |
06/07 | 21.3 | +0.45 | +2.16 | 2,800 | 1,651 | 245 | +1,406 | 49,938 | +6.32 | 0 | 0 | +0 | 43 | 14 | +29 | 1,694 | 259 | +1,435 |
06/06 | 20.85 | -0.2 | -0.95 | 1,949 | 266 | 689 | -423 | 48,212 | +6.1 | 0 | 0 | +0 | 33 | 31 | +2 | 299 | 720 | -421 |
06/05 | 21.05 | -0.1 | -0.47 | 1,139 | 153 | 213 | -60 | 49,109 | +6.22 | 0 | 0 | +0 | 20 | 21 | -1 | 173 | 234 | -61 |
06/04 | 21.15 | -0.25 | -1.17 | 1,415 | 148 | 478 | -330 | 49,326 | +6.24 | 0 | 0 | +0 | 10 | 30 | -20 | 158 | 508 | -350 |
06/03 | 21.4 | +0.1 | +0.47 | 1,825 | 820 | 508 | +312 | 49,871 | +6.31 | 0 | 0 | +0 | 15 | 66 | -51 | 835 | 574 | +261 |
05/31 | 21.3 | +0.3 | +1.43 | 3,196 | 1,957 | 383 | +1,574 | 49,442 | +6.26 | 0 | 0 | +0 | 117 | 38 | +79 | 2,074 | 421 | +1,653 |
05/30 | 21 | -0.25 | -1.18 | 2,053 | 332 | 840 | -508 | 47,684 | +6.04 | 0 | 0 | +0 | 4 | 35 | -31 | 336 | 875 | -539 |
05/29 | 21.25 | +0 | +0 | 1,921 | 322 | 708 | -386 | 48,042 | +6.08 | 0 | 0 | +0 | 39 | 38 | +1 | 361 | 746 | -385 |
05/28 | 21.25 | +0.15 | +0.71 | 2,636 | 843 | 511 | +332 | 48,398 | +6.13 | 0 | 0 | +0 | 81 | 13 | +68 | 924 | 524 | +400 |
05/27 | 21.1 | +0.15 | +0.72 | 1,872 | 381 | 226 | +155 | 48,149 | +6.09 | 0 | 0 | +0 | 49 | 53 | -4 | 430 | 279 | +151 |
05/24 | 20.95 | +0.15 | +0.72 | 1,416 | 222 | 271 | -49 | 47,986 | +6.07 | 0 | 0 | +0 | 5 | 115 | -110 | 227 | 386 | -159 |
05/23 | 20.8 | -0.45 | -2.12 | 3,657 | 175 | 1,574 | -1,399 | 48,245 | +6.11 | 0 | 0 | +0 | 24 | 142 | -118 | 199 | 1,716 | -1,517 |
05/22 | 21.25 | +0.1 | +0.47 | 1,922 | 663 | 253 | +410 | 49,457 | +6.26 | 0 | 0 | +0 | 4 | 38 | -34 | 667 | 291 | +376 |
05/21 | 21.15 | -0.15 | -0.7 | 2,159 | 393 | 467 | -74 | 49,089 | +6.21 | 0 | 0 | +0 | 22 | 63 | -41 | 415 | 530 | -115 |
05/20 | 21.3 | -0.25 | -1.16 | 2,185 | 346 | 586 | -240 | 49,481 | +6.26 | 0 | 0 | +0 | 25 | 7 | +18 | 371 | 593 | -222 |
05/17 | 21.55 | +0 | +0 | 2,735 | 1,065 | 277 | +788 | 49,874 | +6.31 | 0 | 0 | +0 | 107 | 22 | +85 | 1,172 | 299 | +873 |
05/16 | 21.55 | +0.5 | +2.38 | 2,865 | 1,233 | 262 | +971 | 48,957 | +6.2 | 0 | 0 | +0 | 47 | 36 | +11 | 1,280 | 298 | +982 |
05/15 | 21.05 | -0.15 | -0.71 | 3,208 | 640 | 580 | +60 | 47,977 | +6.07 | 0 | 0 | +0 | 83 | 320 | -237 | 723 | 900 | -177 |
05/14 | 21.2 | -0.35 | -1.62 | 3,076 | 162 | 807 | -645 | 47,701 | +6.04 | 0 | 0 | +0 | 22 | 219 | -197 | 184 | 1,026 | -842 |
05/13 | 21.55 | +0.25 | +1.17 | 3,776 | 1,031 | 460 | +571 | 48,276 | +6.11 | 0 | 0 | +0 | 90 | 123 | -33 | 1,121 | 583 | +538 |
05/10 | 21.3 | -0.05 | -0.23 | 3,027 | 507 | 814 | -307 | 47,673 | +6.03 | 0 | 0 | +0 | 30 | 110 | -80 | 537 | 924 | -387 |
05/09 | 21.35 | -0.15 | -0.7 | 2,938 | 372 | 818 | -446 | 48,024 | +6.08 | 0 | 0 | +0 | 14 | 158 | -144 | 386 | 976 | -590 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。