2910
25.25
TWD-0.15 (-0.59%)
2024.10.18收盤
統領-資券變化
統領最新資券變化狀況
整理統領最新交易日(2024/10/17) 資券變化狀況。融資部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤統領融資餘額為75張,狀態為「減-無」。
融券部分淨增減為0張,其中買進0張、賣出0張、現償0張。累積至收盤統領融券餘額為0張,狀態為「連30無」。
借券賣出部分淨增減為0張,其中賣出0張、還券0張、調整0張。累積至收盤統領借券賣出餘額為28張。
開盤價
26
收盤價
25.25
當日範圍
25.25 - 26
成交張數
85
開盤價(昨)
25.75
收盤價(昨)
25.4
昨日範圍
25.4 - 25.75
成交張數(昨)
56
成交金額
216.90萬
成交金額(昨)
142.97萬
52週範圍
25.25 - 29.45
發行股數
2億
市值
44億
資券變化-當日
資料時間:2024/10/17
開盤價
26
收盤價
25.25
成交張數
85
10/17當日 | 融資(張) | 融券(張 |
---|---|---|
買進 | 0 | 0 |
賣出 | 0 | 0 |
現償 | 0 | 0 |
增減 | 0 | 0 |
餘額 | 75 | 0 |
使用率 | 0.2% | 0.0% |
連增連減 | 減→無 | 連30無 |
資券互抵 | 0 | |
資券當沖 | 0.0% | |
券資比 | 0.0% | |
券資比連增連減 | 連30無 |
10/17當日 | 借券賣出(張) |
---|---|
賣出 | 0 |
還券 | 0 |
調整 | 0 |
增減 | 0 |
餘額 | 28 |
次日限額 | 11 |
資券變化-歷史逐日資訊
資料時間:2024/10/17
開盤價
26
收盤價
25.25
成交張數
85
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 融資(張) | 融券(張) | 借券賣出(張) | 資券互抵(張) | 資券當沖(%) | 券資比 | 現股當沖(%) | ||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進 | 賣出 | 現償 | 增減 | 餘額 | 限額 | 使用率 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用率 | 賣出 | 還券 | 調整 | 增減 | 餘額 | 次日限額 | |||||||||
10/17 | 25.4 | -0.4 | -1.55 | 56 | 0 | 0 | 0 | +0 | 75 | 43,850 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 11 | 0 | 0 | 0 | 1.8 |
10/16 | 25.8 | -0.25 | -0.96 | 41 | 1 | 2 | 0 | -1 | 75 | 43,850 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 11 | 0 | 0 | 0 | 7.32 |
10/15 | 26.05 | -0.25 | -0.95 | 20 | 0 | 0 | 0 | +0 | 76 | 43,850 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 11 | 0 | 0 | 0 | 9.99 |
10/14 | 26.3 | -0.2 | -0.75 | 15 | 1 | 0 | 0 | +1 | 76 | 43,850 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 11 | 0 | 0 | 0 | 13.31 |
10/11 | 26.5 | +0.1 | +0.38 | 97 | 64 | 0 | 0 | +64 | 75 | 43,850 | 0.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 11 | 0 | 0 | 0 | 8.24 |
10/09 | 26.4 | -0.25 | -0.94 | 25 | 0 | 0 | 0 | +0 | 11 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 12 | 0 | 0 | 0 | 4 |
10/08 | 26.65 | -0.2 | -0.74 | 39 | 1 | 0 | 0 | +1 | 11 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 13 | 0 | 0 | 0 | 5.12 |
10/07 | 26.85 | -0.2 | -0.74 | 107 | 0 | 0 | 0 | +0 | 10 | 43,850 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 13 | 0 | 0 | 0 | 5.6 |
10/04 | 27.05 | -0.3 | -1.1 | 118 | 0 | 0 | 0 | +0 | 10 | 43,850 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 12 | 0 | 0 | 0 | 1.69 |
10/01 | 27.35 | -0.25 | -0.91 | 57 | 1 | 0 | 0 | +1 | 10 | 43,850 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 11 | 0 | 0 | 0 | 8.77 |
09/30 | 27.6 | -0.2 | -0.72 | 111 | 0 | 3 | 0 | -3 | 9 | 43,850 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 11 | 0 | 0 | 0 | 2.7 |
09/27 | 27.8 | -0.05 | -0.18 | 36 | 0 | 0 | 0 | +0 | 12 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 10 | 0 | 0 | 0 | 13.88 |
09/26 | 27.85 | +0.2 | +0.72 | 33 | 0 | 2 | 0 | -2 | 12 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 9 | 0 | 0 | 0 | 9.09 |
09/25 | 27.65 | -0.05 | -0.18 | 25 | 0 | 0 | 0 | +0 | 14 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 9 | 0 | 0 | 0 | 24 |
09/24 | 27.7 | +0 | +0 | 8 | 0 | 0 | 0 | +0 | 14 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 9 | 0 | 0 | 0 | 12.5 |
09/23 | 27.7 | +0 | +0 | 18 | 0 | 0 | 0 | +0 | 14 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 9 | 0 | 0 | 0 | 22.22 |
09/20 | 27.7 | +0.25 | +0.91 | 26 | 0 | 2 | 0 | -2 | 14 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 9 | 0 | 0 | 0 | 19.23 |
09/19 | 27.45 | +0.1 | +0.37 | 13 | 0 | 0 | 0 | +0 | 16 | 43,850 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 9 | 0 | 0 | 0 | 53.79 |
09/18 | 27.35 | -0.15 | -0.55 | 9 | 0 | 0 | 0 | +0 | 16 | 43,850 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 10 | 0 | 0 | 0 | 21.68 |
09/16 | 27.5 | +0.3 | +1.1 | 9 | 0 | 0 | 0 | +0 | 16 | 43,850 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 10 | 0 | 0 | 0 | 11.11 |
09/13 | 27.2 | -0.2 | -0.73 | 8 | 1 | 0 | 0 | +1 | 16 | 43,850 | 0.04 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 11 | 0 | 0 | 0 | 12.48 |
09/12 | 27.4 | +0.35 | +1.29 | 14 | 0 | 0 | 0 | +0 | 15 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 11 | 0 | 0 | 0 | 14.29 |
09/11 | 27.05 | -0.2 | -0.73 | 17 | 0 | 0 | 0 | +0 | 15 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 12 | 0 | 0 | 0 | 5.88 |
09/10 | 27.25 | +0.2 | +0.74 | 34 | 1 | 0 | 0 | +1 | 15 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 12 | 0 | 0 | 0 | 5.87 |
09/09 | 27.05 | -1.1 | -3.91 | 38 | 1 | 0 | 0 | +1 | 14 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 11 | 0 | 0 | 0 | 7.89 |
09/06 | 28.15 | -0.05 | -0.18 | 9 | 1 | 0 | 0 | +1 | 13 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 11 | 0 | 0 | 0 | 11.11 |
09/05 | 28.2 | +0.55 | +1.99 | 18 | 0 | 0 | 0 | +0 | 12 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 11 | 0 | 0 | 0 | 22.07 |
09/04 | 27.65 | -0.8 | -2.81 | 55 | 1 | 1 | 0 | +0 | 12 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 15 | 0 | 0 | 0 | 25.45 |
09/03 | 28.45 | -0.05 | -0.18 | 18 | 0 | 2 | 0 | -2 | 12 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 14 | 0 | 0 | 0 | 27.51 |
09/02 | 28.5 | -0.4 | -1.38 | 58 | 0 | 0 | 0 | +0 | 14 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 14 | 0 | 0 | 0 | 10.34 |
08/30 | 28.9 | +0.1 | +0.35 | 16 | 0 | 1 | 0 | -1 | 14 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 14 | 0 | 0 | 0 | 6.21 |
08/29 | 28.8 | -0.25 | -0.86 | 16 | 2 | 0 | 0 | +2 | 15 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 14 | 0 | 0 | 0 | 18.6 |
08/28 | 29.05 | +0.25 | +0.87 | 23 | 7 | 0 | 0 | +7 | 13 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 14 | 0 | 0 | 0 | 13.02 |
08/27 | 28.8 | -0.65 | -2.21 | 89 | 3 | 3 | 0 | +0 | 6 | 43,850 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 13 | 0 | 0 | 0 | 6.73 |
08/26 | 29.45 | +0.3 | +1.03 | 162 | 3 | 10 | 0 | -7 | 6 | 43,850 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 13 | 0 | 0 | 0 | 8.63 |
08/23 | 29.15 | +1.2 | +4.29 | 109 | 3 | 15 | 0 | -12 | 13 | 43,850 | 0.03 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 11 | 0 | 0 | 0 | 5.48 |
08/22 | 27.95 | +0 | +0 | 19 | 2 | 7 | 0 | -5 | 25 | 43,850 | 0.06 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 10 | 0 | 0 | 0 | 5.25 |
08/21 | 27.95 | +0.6 | +2.19 | 39 | 0 | 8 | 0 | -8 | 30 | 43,850 | 0.07 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 10 | 0 | 0 | 0 | 5.13 |
08/20 | 27.35 | +0.15 | +0.55 | 10 | 1 | 0 | 0 | +1 | 38 | 43,850 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 10 | 0 | 0 | 0 | 20 |
08/19 | 27.2 | +0 | +0 | 9 | 0 | 4 | 0 | -4 | 37 | 43,850 | 0.08 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 10 | 0 | 0 | 0 | 0 |
08/16 | 27.2 | +0.1 | +0.37 | 15 | 0 | 6 | 0 | -6 | 41 | 43,850 | 0.09 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 10 | 0 | 0 | 0 | 0 |
08/15 | 27.1 | +0.05 | +0.18 | 9 | 0 | 8 | 0 | -8 | 47 | 43,850 | 0.11 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 10 | 0 | 0 | 0 | 0 |
08/14 | 27.05 | -0.05 | -0.18 | 9 | 0 | 6 | 0 | -6 | 55 | 43,850 | 0.13 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 10 | 0 | 0 | 0 | 22.22 |
08/13 | 27.1 | -0.1 | -0.37 | 7 | 0 | 2 | 0 | -2 | 61 | 43,850 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 10 | 0 | 0 | 0 | 14.29 |
08/12 | 27.2 | -0.15 | -0.55 | 10 | 0 | 4 | 0 | -4 | 63 | 43,850 | 0.14 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 10 | 0 | 0 | 0 | 30 |
08/09 | 27.35 | +0.05 | +0.18 | 30 | 0 | 10 | 0 | -10 | 67 | 43,850 | 0.15 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 10 | 0 | 0 | 0 | 53.33 |
08/08 | 27.3 | -0.15 | -0.55 | 73 | 0 | 2 | 0 | -2 | 77 | 43,850 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 1 | 0 | 0 | +1 | 28 | 10 | 0 | 0 | 0 | 23.2 |
08/07 | 27.45 | +0.6 | +2.23 | 18 | 0 | 2 | 0 | -2 | 79 | 43,850 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 10 | 0 | 0 | 0 | 11.11 |
08/06 | 26.85 | +0.35 | +1.32 | 24 | 1 | 5 | 0 | -4 | 81 | 43,850 | 0.18 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 10 | 0 | 0 | 0 | 4.17 |
08/05 | 26.5 | -0.9 | -3.28 | 117 | 5 | 18 | 0 | -13 | 85 | 43,850 | 0.19 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 10 | 0 | 0 | 0 | 25.63 |
08/02 | 27.4 | -0.7 | -2.49 | 22 | 0 | 3 | 0 | -3 | 98 | 43,850 | 0.22 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 9 | 0 | 0 | 0 | 40.91 |
08/01 | 28.1 | +0.9 | +3.31 | 77 | 23 | 12 | 0 | +11 | 101 | 43,850 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 9 | 0 | 0 | 0 | 12.96 |
07/31 | 27.2 | +0.1 | +0.37 | 15 | 0 | 4 | 0 | -4 | 90 | 43,850 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 9 | 0 | 0 | 0 | 0 |
07/30 | 27.1 | +0 | +0 | 12 | 2 | 8 | 0 | -6 | 94 | 43,850 | 0.21 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 9 | 0 | 0 | 0 | 16.66 |
07/29 | 27.1 | +0.1 | +0.37 | 23 | 1 | 10 | 0 | -9 | 100 | 43,850 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 9 | 0 | 0 | 0 | 8.53 |
07/26 | 27 | +0 | +0 | 5 | 0 | 1 | 0 | -1 | 109 | 43,850 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 9 | 0 | 0 | 0 | 19.97 |
07/23 | 27 | +0.15 | +0.56 | 367 | 1 | 0 | 0 | +1 | 110 | 43,850 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 9 | 0 | 0 | 0 | 0 |
07/22 | 26.85 | +0.05 | +0.19 | 22 | 0 | 0 | 0 | +0 | 109 | 43,850 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 6 | 0 | 0 | 0 | 9.01 |
07/19 | 26.8 | -0.2 | -0.74 | 17 | 0 | 0 | 0 | +0 | 109 | 43,850 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 6 | 0 | 0 | 0 | 17.65 |
07/18 | 27 | +0.1 | +0.37 | 5 | 2 | 0 | 0 | +2 | 109 | 43,850 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 6 | 0 | 0 | 0 | 20 |
07/17 | 26.9 | +0.05 | +0.19 | 9 | 0 | 5 | 0 | -5 | 107 | 43,850 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 6 | 0 | 0 | 0 | 0 |
07/16 | 26.85 | -0.15 | -0.56 | 12 | 0 | 0 | 0 | +0 | 112 | 43,850 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 6 | 0 | 0 | 0 | 0 |
07/15 | 27 | +0 | +0 | 6 | 5 | 0 | 0 | +5 | 112 | 43,850 | 0.26 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 6 | 0 | 0 | 0 | 0 |
07/12 | 27 | +0 | +0 | 4 | 1 | 0 | 0 | +1 | 107 | 43,850 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 6 | 0 | 0 | 0 | 0 |
07/11 | 27 | +0 | +0 | 5 | 1 | 0 | 0 | +1 | 106 | 43,850 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 7 | 0 | 0 | 0 | 20 |
07/10 | 27 | +0.34 | +1.28 | 29 | 8 | 12 | 0 | -4 | 105 | 43,850 | 0.24 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 7 | 0 | 0 | 0 | 6.9 |
07/09 | 27 | -0.15 | -0.55 | 15 | 1 | 0 | 0 | +1 | 109 | 43,850 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 7 | 0 | 0 | 0 | 0 |
07/08 | 27.15 | -0.3 | -1.09 | 21 | 1 | 13 | 0 | -12 | 108 | 43,850 | 0.25 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 7 | 0 | 0 | 0 | 4.73 |
07/05 | 27.45 | -0.05 | -0.18 | 2 | 2 | 0 | 0 | +2 | 120 | 43,850 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 7 | 0 | 0 | 0 | 0 |
07/04 | 27.5 | +0.15 | +0.55 | 33 | 1 | 2 | 0 | -1 | 118 | 43,850 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 7 | 0 | 0 | 0 | 24.23 |
07/03 | 27.35 | +0 | +0 | 3 | 1 | 0 | 0 | +1 | 119 | 43,850 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 7 | 0 | 0 | 0 | 0 |
07/02 | 27.35 | +0.05 | +0.18 | 3 | 1 | 0 | 0 | +1 | 118 | 43,850 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 8 | 0 | 0 | 0 | 32.79 |
07/01 | 27.3 | -0.05 | -0.18 | 14 | 1 | 9 | 0 | -8 | 117 | 43,850 | 0.27 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 9 | 0 | 0 | 0 | 20.95 |
06/28 | 27.35 | +0.2 | +0.74 | 24 | 0 | 0 | 0 | +0 | 125 | 43,850 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 9 | 0 | 0 | 0 | 16.45 |
06/27 | 27.15 | -0.35 | -1.27 | 17 | 1 | 0 | 0 | +1 | 125 | 43,850 | 0.29 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 9 | 0 | 0 | 0 | 23 |
06/26 | 27.5 | -0.25 | -0.9 | 20 | 2 | 13 | 0 | -11 | 124 | 43,850 | 0.28 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 10 | 0 | 0 | 0 | 9.94 |
06/25 | 27.75 | +0.1 | +0.36 | 20 | 0 | 0 | 0 | +0 | 135 | 43,850 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 10 | 0 | 0 | 0 | 10 |
06/24 | 27.65 | +0.2 | +0.73 | 35 | 4 | 0 | 0 | +4 | 135 | 43,850 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 10 | 0 | 0 | 0 | 20 |
06/21 | 27.45 | +0.05 | +0.18 | 41 | 5 | 6 | 0 | -1 | 131 | 43,850 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 10 | 0 | 0 | 0 | 17.07 |
06/20 | 27.4 | +0.35 | +1.29 | 36 | 2 | 4 | 0 | -2 | 132 | 43,850 | 0.3 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 10 | 0 | 0 | 0 | 16.89 |
06/19 | 27.05 | -0.1 | -0.37 | 31 | 1 | 3 | 0 | -2 | 134 | 43,850 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 10 | 0 | 0 | 0 | 6.4 |
06/18 | 27.15 | +0.1 | +0.37 | 21 | 2 | 3 | 0 | -1 | 136 | 43,850 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 10 | 0 | 0 | 0 | 4.76 |
06/17 | 27.05 | +0.2 | +0.74 | 13 | 1 | 0 | 0 | +1 | 137 | 43,850 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 17 | 0 | 0 | 0 | 7.66 |
06/14 | 26.85 | +0.05 | +0.19 | 14 | 2 | 0 | 0 | +2 | 136 | 43,850 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 17 | 0 | 0 | 0 | 14.74 |
06/13 | 26.8 | -0.05 | -0.19 | 63 | 2 | 11 | 0 | -9 | 134 | 43,850 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 17 | 0 | 0 | 0 | 12.69 |
06/12 | 26.85 | -0.55 | -2.01 | 42 | 5 | 0 | 0 | +5 | 143 | 43,850 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 16 | 0 | 0 | 0 | 7.14 |
06/11 | 27.4 | +0 | +0 | 16 | 2 | 9 | 0 | -7 | 138 | 43,850 | 0.31 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 27 | 16 | 0 | 0 | 0 | 12.5 |
06/07 | 27.4 | +0.2 | +0.74 | 22 | 5 | 12 | 0 | -7 | 145 | 43,850 | 0.33 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 1 | 0 | -1 | 27 | 16 | 0 | 0 | 0 | 0 |
06/06 | 27.2 | -0.35 | -1.27 | 31 | 2 | 12 | 0 | -10 | 152 | 43,850 | 0.35 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 16 | 0 | 0 | 0 | 9.68 |
06/05 | 27.55 | +0 | +0 | 8 | 2 | 0 | 0 | +2 | 162 | 43,850 | 0.37 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | +0 | 28 | 16 | 0 | 0 | 0 | 12.5 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。