2910
25.25
TWD-0.15 (-0.59%)
2024.10.18收盤
統領-法人買賣
統領最新法人買賣狀況
整理統領最新交易日(2024/10/18) 法人買賣狀況。買進部分三大法人合計買進9張、佔全市場比重的10.59%;其中外資買進2張、佔全市場比重的2.35%;自營商買進7張、佔全市場比重的8.24%;投信買進0張、佔全市場比重的0%。
賣出部分三大法人合計賣出15張、佔全市場比重的17.65%;其中外資賣出15張、佔全市場比重的17.65%;自營商賣出0張、佔全市場比重的0%;投信賣出0張、佔全市場比重的0%。
總計三大法人當日對統領持股淨買入(+)/淨賣出(-)張數為-6張,均價為NT$25.52元。
開盤價
26
收盤價
25.25
當日範圍
25.25 - 26
成交張數
85
開盤價(昨)
25.75
收盤價(昨)
25.4
昨日範圍
25.4 - 25.75
成交張數(昨)
56
成交金額
216.90萬
成交金額(昨)
142.97萬
52週範圍
25.25 - 29.45
發行股數
2億
市值
44億
三大法人買賣超-當日
資料時間:2024/10/18
開盤價
26
收盤價
25.25
成交張數
85
10/18當日 | 買進 | 賣出 | 買賣超 | 連買連賣 | |
---|---|---|---|---|---|
外資 | 張數 | 2 | 15 | -13 | 買→連3賣 |
金額(元) | 5.1萬 | 38.3萬 | -33萬 | ||
均價(元) | 25.52 | 25.52 | 25.52 | ||
佔成交比重(%) | 2.4% | 17.6% | 不適用 | ||
投信 | 張數 | 0 | 0 | 0 | 連30無 |
金額(元) | 0 | 0 | 0 | ||
均價(元) | 25.52 | 25.52 | 25.52 | ||
佔成交比重(%) | 0.0% | 0.0% | 不適用 | ||
自營商 | 張數 | 7 | 0 | +7 | 無→買 |
金額(元) | 17.9萬 | 0 | +18萬 | ||
均價(元) | 25.52 | 25.52 | 25.52 | ||
佔成交比重(%) | 8.2% | 0.0% | 不適用 | ||
三大法人 | 張數 | 9 | 15 | -6 | 買→連3賣 |
金額(元) | 23.0萬 | 38.3萬 | -15萬 | ||
均價(元) | 25.52 | 25.52 | 25.52 | ||
佔成交比重(%) | 10.6% | 17.6% | 不適用 |
三大法人買賣超-歷史逐日資訊
資料時間:2024/10/18
開盤價
26
收盤價
25.25
成交張數
85
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交量(張) | 外資 | 投信 | 自營商 | 三大法人合計 | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
買進(張) | 賣出(張) | 買賣(張) | 持股(張) | 持股(%) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | 買進(張) | 賣出(張) | 買賣(張) | |||||
10/18 | 25.25 | -0.15 | -0.59 | 85 | 2 | 15 | -13 | 0 | 0 | +0 | 7 | 0 | +7 | 9 | 15 | -6 | ||
10/17 | 25.4 | -0.4 | -1.55 | 56 | 1 | 7 | -6 | 565 | +0.32 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 7 | -6 |
10/16 | 25.8 | -0.25 | -0.96 | 41 | 1 | 15 | -14 | 571 | +0.33 | 0 | 0 | +0 | 3 | 0 | +3 | 4 | 15 | -11 |
10/15 | 26.05 | -0.25 | -0.95 | 20 | 1 | 0 | +1 | 585 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
10/14 | 26.3 | -0.2 | -0.75 | 15 | 1 | 1 | +0 | 584 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
10/11 | 26.5 | +0.1 | +0.38 | 97 | 15 | 6 | +9 | 584 | +0.33 | 0 | 0 | +0 | 1 | 0 | +1 | 16 | 6 | +10 |
10/09 | 26.4 | -0.25 | -0.94 | 25 | 1 | 5 | -4 | 575 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
10/08 | 26.65 | -0.2 | -0.74 | 39 | 2 | 13 | -11 | 579 | +0.33 | 0 | 0 | +0 | 1 | 3 | -2 | 3 | 16 | -13 |
10/07 | 26.85 | -0.2 | -0.74 | 107 | 11 | 4 | +7 | 590 | +0.34 | 0 | 0 | +0 | 1 | 0 | +1 | 12 | 4 | +8 |
10/04 | 27.05 | -0.3 | -1.1 | 118 | 2 | 3 | -1 | 583 | +0.33 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 3 | +0 |
10/01 | 27.35 | -0.25 | -0.91 | 57 | 3 | 3 | +0 | 584 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 3 | +0 |
09/30 | 27.6 | -0.2 | -0.72 | 111 | 8 | 3 | +5 | 584 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 3 | +5 |
09/27 | 27.8 | -0.05 | -0.18 | 36 | 15 | 1 | +14 | 579 | +0.33 | 0 | 0 | +0 | 2 | 0 | +2 | 17 | 1 | +16 |
09/26 | 27.85 | +0.2 | +0.72 | 33 | 17 | 2 | +15 | 565 | +0.32 | 0 | 0 | +0 | 2 | 0 | +2 | 19 | 2 | +17 |
09/25 | 27.65 | -0.05 | -0.18 | 25 | 12 | 1 | +11 | 550 | +0.31 | 0 | 0 | +0 | 1 | 0 | +1 | 13 | 1 | +12 |
09/24 | 27.7 | +0 | +0 | 8 | 1 | 0 | +1 | 539 | +0.31 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
09/23 | 27.7 | +0 | +0 | 18 | 10 | 4 | +6 | 538 | +0.31 | 0 | 0 | +0 | 0 | 1 | -1 | 10 | 5 | +5 |
09/20 | 27.7 | +0.25 | +0.91 | 26 | 21 | 3 | +18 | 532 | +0.3 | 0 | 0 | +0 | 0 | 1 | -1 | 21 | 4 | +17 |
09/19 | 27.45 | +0.1 | +0.37 | 13 | 8 | 2 | +6 | 514 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
09/18 | 27.35 | -0.15 | -0.55 | 9 | 2 | 2 | +0 | 508 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 2 | +0 |
09/16 | 27.5 | +0.3 | +1.1 | 9 | 3 | 1 | +2 | 508 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
09/13 | 27.2 | -0.2 | -0.73 | 8 | 1 | 2 | -1 | 506 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
09/12 | 27.4 | +0.35 | +1.29 | 14 | 7 | 1 | +6 | 507 | +0.29 | 0 | 0 | +0 | 2 | 0 | +2 | 9 | 1 | +8 |
09/11 | 27.05 | -0.2 | -0.73 | 17 | 0 | 12 | -12 | 501 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 12 | -12 |
09/10 | 27.25 | +0.2 | +0.74 | 34 | 7 | 7 | +0 | 513 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 7 | +0 |
09/09 | 27.05 | -1.1 | -3.91 | 38 | 4 | 26 | -22 | 513 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 26 | -22 |
09/06 | 28.15 | -0.05 | -0.18 | 9 | 1 | 2 | -1 | 535 | +0.31 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 3 | -2 |
09/05 | 28.2 | +0.55 | +1.99 | 18 | 0 | 3 | -3 | 536 | +0.31 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 5 | -5 |
09/04 | 27.65 | -0.8 | -2.81 | 55 | 13 | 48 | -35 | 539 | +0.31 | 0 | 0 | +0 | 1 | 6 | -5 | 14 | 54 | -40 |
09/03 | 28.45 | -0.05 | -0.18 | 18 | 5 | 4 | +1 | 574 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 4 | +1 |
09/02 | 28.5 | -0.4 | -1.38 | 58 | 5 | 7 | -2 | 573 | +0.33 | 0 | 0 | +0 | 1 | 0 | +1 | 6 | 7 | -1 |
08/30 | 28.9 | +0.1 | +0.35 | 16 | 4 | 1 | +3 | 575 | +0.33 | 0 | 0 | +0 | 3 | 0 | +3 | 7 | 1 | +6 |
08/29 | 28.8 | -0.25 | -0.86 | 16 | 1 | 3 | -2 | 572 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 3 | -2 |
08/28 | 29.05 | +0.25 | +0.87 | 23 | 1 | 6 | -5 | 574 | +0.33 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 7 | -6 |
08/27 | 28.8 | -0.65 | -2.21 | 89 | 2 | 2 | +0 | 579 | +0.33 | 0 | 0 | +0 | 1 | 1 | +0 | 3 | 3 | +0 |
08/26 | 29.45 | +0.3 | +1.03 | 162 | 17 | 6 | +11 | 579 | +0.33 | 0 | 0 | +0 | 0 | 0 | +0 | 17 | 6 | +11 |
08/23 | 29.15 | +1.2 | +4.29 | 109 | 43 | 4 | +39 | 568 | +0.32 | 0 | 0 | +0 | 0 | 2 | -2 | 43 | 6 | +37 |
08/22 | 27.95 | +0 | +0 | 19 | 0 | 2 | -2 | 529 | +0.3 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
08/21 | 27.95 | +0.6 | +2.19 | 39 | 24 | 1 | +23 | 531 | +0.3 | 0 | 0 | +0 | 0 | 3 | -3 | 24 | 4 | +20 |
08/20 | 27.35 | +0.15 | +0.55 | 10 | 4 | 1 | +3 | 508 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 1 | +3 |
08/19 | 27.2 | +0 | +0 | 9 | 1 | 0 | +1 | 505 | +0.29 | 0 | 0 | +0 | 0 | 1 | -1 | 1 | 1 | +0 |
08/16 | 27.2 | +0.1 | +0.37 | 15 | 7 | 1 | +6 | 504 | +0.29 | 0 | 0 | +0 | 0 | 0 | +0 | 7 | 1 | +6 |
08/15 | 27.1 | +0.05 | +0.18 | 9 | 1 | 0 | +1 | 498 | +0.28 | 0 | 0 | +0 | 2 | 0 | +2 | 3 | 0 | +3 |
08/14 | 27.05 | -0.05 | -0.18 | 9 | 5 | 0 | +5 | 497 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 5 | 0 | +5 |
08/13 | 27.1 | -0.1 | -0.37 | 7 | 2 | 1 | +1 | 492 | +0.28 | 0 | 0 | +0 | 1 | 0 | +1 | 3 | 1 | +2 |
08/12 | 27.2 | -0.15 | -0.55 | 10 | 8 | 2 | +6 | 491 | +0.28 | 0 | 0 | +0 | 0 | 0 | +0 | 8 | 2 | +6 |
08/09 | 27.35 | +0.05 | +0.18 | 30 | 17 | 12 | +5 | 485 | +0.28 | 0 | 0 | +0 | 2 | 1 | +1 | 19 | 13 | +6 |
08/08 | 27.3 | -0.15 | -0.55 | 73 | 15 | 12 | +3 | 480 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 15 | 12 | +3 |
08/07 | 27.45 | +0.6 | +2.23 | 18 | 7 | 2 | +5 | 476 | +0.27 | 0 | 0 | +0 | 0 | 1 | -1 | 7 | 3 | +4 |
08/06 | 26.85 | +0.35 | +1.32 | 24 | 5 | 0 | +5 | 471 | +0.27 | 0 | 0 | +0 | 1 | 2 | -1 | 6 | 2 | +4 |
08/05 | 26.5 | -0.9 | -3.28 | 117 | 2 | 12 | -10 | 466 | +0.27 | 0 | 0 | +0 | 8 | 19 | -11 | 10 | 31 | -21 |
08/02 | 27.4 | -0.7 | -2.49 | 22 | 6 | 12 | -6 | 476 | +0.27 | 0 | 0 | +0 | 2 | 1 | +1 | 8 | 13 | -5 |
08/01 | 28.1 | +0.9 | +3.31 | 77 | 34 | 22 | +12 | 482 | +0.27 | 0 | 0 | +0 | 0 | 3 | -3 | 34 | 25 | +9 |
07/31 | 27.2 | +0.1 | +0.37 | 15 | 6 | 1 | +5 | 470 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 1 | +5 |
07/30 | 27.1 | +0 | +0 | 12 | 1 | 2 | -1 | 465 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/29 | 27.1 | +0.1 | +0.37 | 23 | 11 | 8 | +3 | 466 | +0.27 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | 8 | +3 |
07/26 | 27 | +0 | +0 | 5 | 0 | 1 | -1 | 463 | +0.26 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
07/23 | 27 | +0.15 | +0.56 | 367 | 12 | 0 | +12 | 464 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 12 | 0 | +12 |
07/22 | 26.85 | +0.05 | +0.19 | 22 | 11 | 2 | +9 | 452 | +0.26 | 0 | 0 | +0 | 1 | 1 | +0 | 12 | 3 | +9 |
07/19 | 26.8 | -0.2 | -0.74 | 17 | 2 | 12 | -10 | 443 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 12 | -10 |
07/18 | 27 | +0.1 | +0.37 | 5 | 2 | 1 | +1 | 453 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 1 | +1 |
07/17 | 26.9 | +0.05 | +0.19 | 9 | 1 | 1 | +0 | 452 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 1 | +0 |
07/16 | 26.85 | -0.15 | -0.56 | 12 | 3 | 2 | +1 | 452 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 2 | +1 |
07/15 | 27 | +0 | +0 | 6 | 0 | 0 | +0 | 451 | +0.26 | 0 | 0 | +0 | 0 | 2 | -2 | 0 | 2 | -2 |
07/12 | 27 | +0 | +0 | 4 | 2 | 1 | +1 | 451 | +0.26 | 0 | 0 | +0 | 0 | 1 | -1 | 2 | 2 | +0 |
07/11 | 27 | +0 | +0 | 5 | 0 | 4 | -4 | 450 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 4 | -4 |
07/10 | 27 | +0.34 | +1.28 | 29 | 2 | 0 | +2 | 450 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
07/09 | 27 | -0.15 | -0.55 | 15 | 1 | 0 | +1 | 448 | +0.26 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 0 | +1 |
07/08 | 27.15 | -0.3 | -1.09 | 21 | 1 | 2 | -1 | 447 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 2 | -1 |
07/04 | 27.5 | +0.15 | +0.55 | 33 | 16 | 1 | +15 | 448 | +0.26 | 0 | 0 | +0 | 2 | 0 | +2 | 18 | 1 | +17 |
07/03 | 27.35 | +0 | +0 | 3 | 0 | 1 | -1 | 433 | +0.25 | 0 | 0 | +0 | 2 | 0 | +2 | 2 | 1 | +1 |
07/02 | 27.35 | +0.05 | +0.18 | 3 | 0 | 2 | -2 | 434 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 2 | -2 |
07/01 | 27.3 | -0.05 | -0.18 | 14 | 2 | 0 | +2 | 436 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 0 | +2 |
06/28 | 27.35 | +0.2 | +0.74 | 24 | 11 | 4 | +7 | 434 | +0.25 | 0 | 0 | +0 | 3 | 0 | +3 | 14 | 4 | +10 |
06/27 | 27.15 | -0.35 | -1.27 | 17 | 3 | 8 | -5 | 427 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 8 | -5 |
06/26 | 27.5 | -0.25 | -0.9 | 20 | 3 | 1 | +2 | 432 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 3 | 1 | +2 |
06/25 | 27.75 | +0.1 | +0.36 | 20 | 16 | 1 | +15 | 430 | +0.25 | 0 | 0 | +0 | 0 | 0 | +0 | 16 | 1 | +15 |
06/24 | 27.65 | +0.2 | +0.73 | 35 | 4 | 11 | -7 | 415 | +0.24 | 0 | 0 | +0 | 0 | 2 | -2 | 4 | 13 | -9 |
06/21 | 27.45 | +0.05 | +0.18 | 41 | 19 | 5 | +14 | 422 | +0.24 | 0 | 0 | +0 | 0 | 0 | +0 | 19 | 5 | +14 |
06/20 | 27.4 | +0.35 | +1.29 | 36 | 28 | 4 | +24 | 408 | +0.23 | 0 | 0 | +0 | 0 | 0 | +0 | 28 | 4 | +24 |
06/19 | 27.05 | -0.1 | -0.37 | 31 | 18 | 2 | +16 | 384 | +0.22 | 0 | 0 | +0 | 4 | 3 | +1 | 22 | 5 | +17 |
06/18 | 27.15 | +0.1 | +0.37 | 21 | 6 | 5 | +1 | 368 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 6 | 5 | +1 |
06/17 | 27.05 | +0.2 | +0.74 | 13 | 0 | 1 | -1 | 367 | +0.21 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 2 | -2 |
06/14 | 26.85 | +0.05 | +0.19 | 14 | 1 | 5 | -4 | 368 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 1 | 5 | -4 |
06/13 | 26.8 | -0.05 | -0.19 | 63 | 2 | 3 | -1 | 372 | +0.21 | 0 | 0 | +0 | 0 | 0 | +0 | 2 | 3 | -1 |
06/12 | 26.85 | -0.55 | -2.01 | 42 | 3 | 14 | -11 | 373 | +0.21 | 0 | 0 | +0 | 1 | 0 | +1 | 4 | 14 | -10 |
06/11 | 27.4 | +0 | +0 | 16 | 0 | 3 | -3 | 384 | +0.22 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 4 | -4 |
06/07 | 27.4 | +0.2 | +0.74 | 22 | 0 | 1 | -1 | 387 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | 1 | -1 |
06/06 | 27.2 | -0.35 | -1.27 | 31 | 0 | 4 | -4 | 388 | +0.22 | 0 | 0 | +0 | 0 | 1 | -1 | 0 | 5 | -5 |
06/05 | 27.55 | +0 | +0 | 8 | 4 | 2 | +2 | 392 | +0.22 | 0 | 0 | +0 | 0 | 0 | +0 | 4 | 2 | +2 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。