統領－法人買賣

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

法人買賣

統領最新法人買賣狀況

整理統領最新交易日(2025/09/12) 法人買賣狀況。買進部分三大法人合計買進0張、佔全市場比重的0%；其中外資買進0張、佔全市場比重的0%；自營商買進0張、佔全市場比重的0%；投信買進0張、佔全市場比重的0%。

賣出部分三大法人合計賣出1張、佔全市場比重的20%；其中外資賣出1張、佔全市場比重的20%；自營商賣出0張、佔全市場比重的0%；投信賣出0張、佔全市場比重的0%。

總計三大法人當日對統領持股淨買入(+)/淨賣出(-)張數為-1張，均價為NT$20.84元。

開盤價

20.85

收盤價

20.8

當日範圍

20.8 - 20.85

成交張數

開盤價(昨)

20.85

收盤價(昨)

20.85

昨日範圍

20.85 - 20.85

成交張數(昨)

成交金額

10.42萬

成交金額(昨)

10.43萬

52週範圍

20 - 27.85

發行股數

2億

市值

36億

三大法人買賣超－當日

資料時間：2025/09/12

開盤價

20.85

收盤價

20.8

成交張數

09/12當日		買進	賣出	買賣超	連買連賣
外資	張數	0	1	-1	無→連2賣
	金額(元)	0	2.1萬	-2萬
	均價(元)	20.84	20.84	20.84
	佔成交比重(%)	0.0%	20.0%	不適用
投信	張數	0	0	0	連30無
	金額(元)	0	0	0
	均價(元)	20.84	20.84	20.84
	佔成交比重(%)	0.0%	0.0%	不適用
自營商	張數	0	0	0	賣→無
	金額(元)	0	0	0
	均價(元)	20.84	20.84	20.84
	佔成交比重(%)	0.0%	0.0%	不適用
三大法人	張數	0	1	-1	無→連2賣
	金額(元)	0	2.1萬	-2萬
	均價(元)	20.84	20.84	20.84
	佔成交比重(%)	0.0%	20.0%	不適用

三大法人買賣超－歷史逐日資訊

資料時間：2025/09/12

開盤價

20.85

收盤價

20.8

成交張數

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	外資					投信			自營商			三大法人合計
日期	收盤價	漲跌	漲跌幅(%)	成交量(張)	買進(張)	賣出(張)	買賣(張)	持股(張)	持股(%)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)	買進(張)	賣出(張)	買賣(張)
2025/09/12	20.8	-0.05	-0.24	5	0	4	-4	465	+0.27	0	0	+0	0	0	+0	0	4	-4
2025/09/10	20.85	+0	+0	9	0	5	-5	466	+0.27	0	0	+0	0	1	-1	0	6	-6
2025/09/09	20.85	-0.05	-0.24	14	1	1	+0	471	+0.27	0	0	+0	0	0	+0	1	1	+0
2025/09/08	20.9	+0	+0	11	0	1	-1	471	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/09/03	20.8	+0	+0	10	0	1	-1	472	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/09/02	20.8	+0	+0	16	0	1	-1	473	+0.27	0	0	+0	0	0	+0	0	1	-1
2025/09/01	20.8	-0.1	-0.48	20	0	2	-2	474	+0.27	0	0	+0	0	0	+0	0	2	-2
2025/08/28	20.9	-0.1	-0.48	10	0	3	-3	476	+0.27	0	0	+0	0	3	-3	0	6	-6
2025/08/27	21	-0.05	-0.24	24	0	10	-10	479	+0.27	0	0	+0	0	0	+0	0	10	-10
2025/08/26	21.05	+0.1	+0.48	1	0	1	-1	489	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/08/25	20.95	+0.1	+0.48	3	0	1	-1	490	+0.28	0	0	+0	0	0	+0	0	1	-1
2025/08/22	20.85	-0.25	-1.18	20	1	9	-8	491	+0.28	0	0	+0	0	0	+0	1	9	-8
2025/08/21	21.1	+0	+0	10	1	2	-1	499	+0.28	0	0	+0	0	0	+0	1	2	-1
2025/08/20	21.1	+0	+0	26	0	3	-3	500	+0.28	0	0	+0	0	0	+0	0	3	-3
2025/08/19	21.1	-0.05	-0.24	14	0	1	-1	503	+0.29	0	0	+0	0	0	+0	0	1	-1
2025/08/13	21.1	+0	+0	8	0	2	-2	504	+0.29	0	0	+0	0	0	+0	0	2	-2
2025/08/12	21.1	+0.1	+0.48	8	4	4	+0	506	+0.29	0	0	+0	0	0	+0	4	4	+0
2025/08/11	21	+0.1	+0.48	5	1	1	+0	506	+0.29	0	0	+0	0	1	-1	1	2	-1
2025/08/08	20.9	-0.2	-0.95	8	0	4	-4	506	+0.29	0	0	+0	1	0	+1	1	4	-3
2025/08/07	21.1	+0.05	+0.24	13	1	1	+0	510	+0.29	0	0	+0	1	0	+1	2	1	+1
2025/08/06	21.05	+0	+0	9	3	2	+1	510	+0.29	0	0	+0	0	0	+0	3	2	+1
2025/08/05	21.05	-0.15	-0.71	9	2	2	+0	509	+0.29	0	0	+0	0	0	+0	2	2	+0
2025/08/04	21.2	+0	+0	11	3	0	+3	509	+0.29	0	0	+0	0	1	-1	3	1	+2
2025/08/01	21.2	+0.1	+0.47	10	2	10	-8	506	+0.29	0	0	+0	1	0	+1	3	10	-7
2025/07/31	21.1	-0.15	-0.71	3	1	3	-2	514	+0.29	0	0	+0	0	0	+0	1	3	-2
2025/07/30	21.25	-0.05	-0.23	2	2	0	+2	516	+0.29	0	0	+0	0	0	+0	2	0	+2
2025/07/29	21.3	-0.15	-0.7	10	1	3	-2	514	+0.29	0	0	+0	0	0	+0	1	3	-2
2025/07/28	21.45	-0.25	-1.15	10	3	2	+1	516	+0.29	0	0	+0	0	0	+0	3	2	+1
2025/07/25	21.7	+0.1	+0.46	11	1	1	+0	515	+0.29	0	0	+0	0	0	+0	1	1	+0
2025/07/24	21.6	+0	+0	19	1	3	-2	515	+0.29	0	0	+0	0	0	+0	1	3	-2
2025/07/23	21.6	+0.15	+0.7	11	1	1	+0	517	+0.29	0	0	+0	0	0	+0	1	1	+0
2025/07/21	21.6	-0.05	-0.23	14	1	0	+1	517	+0.29	0	0	+0	0	0	+0	1	0	+1
2025/07/18	21.65	+0.15	+0.7	10	3	1	+2	516	+0.29	0	0	+0	0	0	+0	3	1	+2
2025/07/17	21.5	-0.2	-0.92	15	0	2	-2	514	+0.29	0	0	+0	0	0	+0	0	2	-2
2025/07/16	21.7	+0.3	+1.4	14	6	2	+4	516	+0.29	0	0	+0	0	0	+0	6	2	+4
2025/07/15	21.4	-0.15	-0.7	14	3	2	+1	512	+0.29	0	0	+0	0	0	+0	3	2	+1
2025/07/14	21.55	-0.3	-1.37	15	2	2	+0	511	+0.29	0	0	+0	0	0	+0	2	2	+0
2025/07/10	21.6	-0.1	-0.46	17	1	1	+0	511	+0.29	0	0	+0	0	1	-1	1	2	-1
2025/07/08	21.8	+0.1	+0.46	9	1	2	-1	511	+0.29	0	0	+0	1	0	+1	2	2	+0
2025/07/07	21.7	-0.6	-2.69	27	0	19	-19	512	+0.29	0	0	+0	0	0	+0	0	19	-19
2025/07/04	22.3	+0.25	+1.13	14	6	0	+6	531	+0.3	0	0	+0	0	0	+0	6	0	+6
2025/07/03	22.05	+0.1	+0.46	13	0	0	+0	525	+0.3	0	0	+0	1	0	+1	1	0	+1
2025/07/02	21.95	-0.65	-2.88	31	2	1	+1	525	+0.3	0	0	+0	0	0	+0	2	1	+1
2025/07/01	22.6	+0.7	+3.2	43	26	3	+23	524	+0.3	0	0	+0	0	0	+0	26	3	+23
2025/06/30	21.9	-0.7	-3.1	24	2	1	+1	501	+0.29	0	0	+0	0	0	+0	2	1	+1
2025/06/27	22.6	+0.2	+0.89	31	11	1	+10	500	+0.28	0	0	+0	0	4	-4	11	5	+6
2025/06/26	22.4	+1.2	+5.66	45	27	0	+27	490	+0.28	0	0	+0	0	3	-3	27	3	+24
2025/06/25	21.2	-0.45	-2.08	15	1	0	+1	463	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/06/24	21.65	+0.65	+3.1	8	4	0	+4	462	+0.26	0	0	+0	0	0	+0	4	0	+4
2025/06/23	21	-0.15	-0.71	13	6	7	-1	458	+0.26	0	0	+0	0	0	+0	6	7	-1
2025/06/20	21.15	+0.4	+1.93	26	9	7	+2	459	+0.26	0	0	+0	0	0	+0	9	7	+2
2025/06/19	20.75	-0.45	-2.12	26	1	10	-9	457	+0.26	0	0	+0	0	0	+0	1	10	-9
2025/06/18	21.2	-0.3	-1.4	8	2	0	+2	466	+0.27	0	0	+0	0	0	+0	2	0	+2
2025/06/17	21.5	+0.35	+1.65	9	5	0	+5	464	+0.26	0	0	+0	0	0	+0	5	0	+5
2025/06/16	21.15	+0.45	+2.17	2	2	0	+2	459	+0.26	0	0	+0	0	2	-2	2	2	+0
2025/06/13	20.7	-0.2	-0.96	9	0	5	-5	457	+0.26	0	0	+0	0	0	+0	0	5	-5
2025/06/11	20.9	-0.3	-1.42	3	0	2	-2	462	+0.26	0	0	+0	0	0	+0	0	2	-2
2025/06/10	21.2	+0.1	+0.47	8	5	3	+2	464	+0.26	0	0	+0	0	0	+0	5	3	+2
2025/06/05	21.1	-0.1	-0.47	9	0	1	-1	462	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/06/04	21.2	+0.2	+0.95	12	4	2	+2	463	+0.26	0	0	+0	0	0	+0	4	2	+2
2025/06/03	21	-0.2	-0.94	21	1	15	-14	461	+0.26	0	0	+0	0	0	+0	1	15	-14
2025/06/02	21.2	-0.4	-1.85	24	2	10	-8	475	+0.27	0	0	+0	0	0	+0	2	10	-8
2025/05/29	21.6	+0.05	+0.23	14	3	1	+2	478	+0.27	0	0	+0	0	0	+0	3	1	+2
2025/05/27	21.65	-0.25	-1.14	29	5	1	+4	476	+0.27	0	0	+0	0	0	+0	5	1	+4
2025/05/26	21.9	+0.25	+1.15	12	11	1	+10	472	+0.27	0	0	+0	0	0	+0	11	1	+10
2025/05/23	21.65	+0	+0	22	1	1	+0	461	+0.26	0	0	+0	0	0	+0	1	1	+0
2025/05/22	21.65	-0.25	-1.14	10	1	0	+1	461	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/05/21	21.9	-0.05	-0.23	16	8	1	+7	460	+0.26	0	0	+0	0	0	+0	8	1	+7
2025/05/20	21.95	+0.3	+1.39	15	3	1	+2	454	+0.26	0	0	+0	0	0	+0	3	1	+2
2025/05/16	21.65	+0	+0	16	1	0	+1	452	+0.26	0	0	+0	0	0	+0	1	0	+1
2025/05/15	21.65	-0.15	-0.69	20	0	1	-1	451	+0.26	0	0	+0	0	0	+0	0	1	-1
2025/05/14	21.8	+0	+0	31	7	3	+4	452	+0.26	0	0	+0	0	0	+0	7	3	+4
2025/05/13	21.8	-0.15	-0.68	15	1	3	-2	447	+0.25	0	0	+0	0	0	+0	1	3	-2
2025/05/12	21.95	+0.1	+0.46	35	8	1	+7	449	+0.26	0	0	+0	0	0	+0	8	1	+7
2025/05/09	21.85	+0.15	+0.69	15	7	0	+7	442	+0.25	0	0	+0	0	0	+0	7	0	+7
2025/05/08	21.7	-0.05	-0.23	10	0	0	+0	435	+0.25	0	0	+0	0	0	+0	0	0	+0
2025/05/07	21.75	-0.1	-0.46	13	3	1	+2	435	+0.25	0	0	+0	0	0	+0	3	1	+2
2025/05/06	21.85	-0.15	-0.68	13	2	2	+0	433	+0.25	0	0	+0	0	0	+0	2	2	+0
2025/05/05	22	+0.2	+0.92	27	5	8	-3	433	+0.25	0	0	+0	0	0	+0	5	8	-3
2025/04/30	21.85	+0	+0	20	0	4	-4	436	+0.25	0	0	+0	0	0	+0	0	4	-4
2025/04/29	21.85	-0.2	-0.91	14	1	1	+0	440	+0.25	0	0	+0	0	0	+0	1	1	+0
2025/04/25	22.6	-0.55	-2.38	17	1	0	+1	440	+0.25	0	0	+0	0	0	+0	1	0	+1
2025/04/24	23.15	-0.1	-0.43	26	3	5	-2	439	+0.25	0	0	+0	0	0	+0	3	5	-2
2025/04/23	23.25	+0.35	+1.53	21	0	1	-1	441	+0.25	0	0	+0	0	1	-1	0	2	-2
2025/04/22	22.9	+0.5	+2.23	37	1	4	-3	442	+0.25	0	0	+0	0	6	-6	1	10	-9
2025/04/21	22.4	+1.05	+4.92	39	5	2	+3	445	+0.25	0	0	+0	0	0	+0	5	2	+3
2025/04/18	21.35	+0.35	+1.67	19	2	2	+0	442	+0.25	0	0	+0	0	0	+0	2	2	+0
2025/04/17	21	+0.3	+1.45	25	1	3	-2	442	+0.25	0	0	+0	0	0	+0	1	3	-2
2025/04/16	20.7	-0.5	-2.36	19	1	13	-12	444	+0.25	0	0	+0	3	0	+3	4	13	-9
2025/04/15	21.2	+0.1	+0.47	14	0	4	-4	456	+0.26	0	0	+0	0	0	+0	0	4	-4

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

個人化服務