首頁>台灣股市>統領>交易資訊 - 現股當沖

2910

20.9

TWD

-0.20 (-0.95%)

2026.02.06收盤

統領－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

統領最新現股當沖狀況

整理統領最新(2026/02/05) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

20.9

收盤價

20.9

當日範圍

20.9 - 20.9

成交張數

2

開盤價(昨)

21.1

收盤價(昨)

21.1

昨日範圍

21.1 - 21.1

成交張數(昨)

2

成交金額

4.14萬

成交金額(昨)

4.22萬

52週範圍

20 - 24.95

發行股數

2億

市值

37億

現股當沖－歷史逐日資訊

開盤價

20.9

收盤價

20.9

成交張數

2

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2026/02/05	21.1	+0.15	+0.72	2	5.14	0	0	0	0	0	0	+0	+0	0	0
2026/02/04	20.95	-0.15	-0.71	17	36.53	2	11.52	4.21	11.54	4.21	11.51	-0.01	-50	0	0
2026/02/03	21.1	+0	+0	4	8.45	0	0	0	0	0	0	+0	+0	0	0
2026/02/02	21.1	+0	+0	2	4.2	0	0	0	0	0	0	+0	+0	0	0
2026/01/30	21.1	+0.1	+0.48	1	2.88	0	0	0	0	0	0	+0	+0	0	0
2026/01/29	21	+0.05	+0.24	2	4.22	0	0	0	0	0	0	+0	+0	0	0
2026/01/28	20.95	+0.05	+0.24	7	14.72	2	28.57	4.21	28.56	4.21	28.56	+0	+0	0	0
2026/01/27	20.9	+0	+0	4	8.8	0	0	0	0	0	0	+0	+0	0	0
2026/01/26	20.9	+0	+0	9	18.8	0	0	0	0	0	0	+0	+0	0	0
2026/01/23	20.9	+0.25	+1.21	2	4.18	0	0	0	0	0	0	+0	+0	0	0
2026/01/22	20.65	-0.15	-0.72	4	8.6	0	0	0	0	0	0	+0	+0	0	0
2026/01/21	20.8	-0.1	-0.48	14	29.84	1	6.97	2.09	7	2.08	6.97	-0.01	-100	0	0
2026/01/20	20.9	+0.2	+0.97	6	12.53	0	0	0	0	0	0	+0	+0	0	0
2026/01/19	20.7	-0.25	-1.19	10	20.99	1	9.96	2.1	9.98	2.07	9.86	-0.03	-250	0	0
2026/01/16	20.95	+0	+0	17	34.64	0	0	0	0	0	0	+0	+0	0	0
2026/01/15	20.95	+0.1	+0.48	5	9.66	0	0	0	0	0	0	+0	+0	0	0
2026/01/14	20.85	+0.05	+0.24	5	10.7	1	19.5	2.08	19.48	2.09	19.52	+0.01	+50	0	0
2026/01/13	20.8	-0.05	-0.24	4	8.29	1	25	2.08	25.02	2.08	25.08	+0.01	+50	0	0
2026/01/12	20.85	+0.1	+0.48	4	8.34	0	0	0	0	0	0	+0	+0	0	0
2026/01/09	20.75	-0.05	-0.24	6	11.95	0	0	0	0	0	0	+0	+0	0	0
2026/01/08	20.8	+0.1	+0.48	10	20.9	1	9.95	2.08	9.93	2.08	9.95	+0.01	+50	0	0
2026/01/07	20.7	+0.05	+0.24	7	13.71	0	0	0	0	0	0	+0	+0	0	0
2026/01/06	20.65	+0	+0	8	15.61	1	13.21	2.06	13.22	2.06	13.22	+0	+0	0	0
2026/01/05	20.65	+0	+0	5	10.35	0	0	0	0	0	0	+0	+0	0	0
2026/01/02	20.65	+0	+0	6	11.58	1	17.91	2.07	17.88	2.09	18.05	+0.02	+200	0	0
2025/12/31	20.65	-0.15	-0.72	6	12.9	0	0	0	0	0	0	+0	+0	0	0
2025/12/30	20.8	-0.05	-0.24	12	24.95	0	0	0	0	0	0	+0	+0	0	0
2025/12/29	20.85	-0.1	-0.48	5	10.44	0	0	0	0	0	0	+0	+0	0	0
2025/12/26	20.95	-0.45	-2.1	7	14.87	0	0	0	0	0	0	+0	+0	0	0
2025/12/19	21.05	+0.1	+0.48	3	6.32	0	0	0	0	0	0	+0	+0	0	0
2025/12/18	20.95	+0.15	+0.72	14	29.36	0	0	0	0	0	0	+0	+0	0	0
2025/12/17	20.8	+0	+0	5	10.43	0	0	0	0	0	0	+0	+0	0	0
2025/12/16	20.8	-0.35	-1.65	29	60.56	4	13.78	8.29	13.69	8.34	13.76	+0.04	+112.5	0	0
2025/12/15	21.15	+0.1	+0.48	15	32.03	1	6.66	2.1	6.57	2.19	6.85	+0.09	+900	0	0
2025/11/26	21.25	+0.1	+0.47	68	144.07	1	1.47	2.12	1.47	2.12	1.47	+0.01	+50	0	0
2025/11/25	21.15	-0.05	-0.24	8	16.84	0	0	0	0	0	0	+0	+0	0	0
2025/11/24	21.2	+0.2	+0.95	11	23.29	0	0	0	0	0	0	+0	+0	0	0
2025/11/21	21	+0.15	+0.72	22	45.73	0	0	0	0	0	0	+0	+0	0	0
2025/11/20	20.85	+0.05	+0.24	38	79.38	3	7.87	6.24	7.86	6.3	7.94	+0.06	+200	0	0
2025/11/19	20.8	-0.15	-0.72	16	33.84	0	0	0	0	0	0	+0	+0	0	0
2025/11/18	20.95	-0.1	-0.48	27	56.54	3	11.1	6.24	11.04	6.29	11.13	+0.06	+183.33	0	0
2025/11/17	21.05	+0	+0	28	59.22	1	3.55	2.12	3.57	2.13	3.6	+0.01	+150	0	0
2025/11/14	21.05	-0.1	-0.47	23	48.39	1	4.35	2.12	4.37	2.1	4.35	-0.01	-100	0	0
2025/11/13	21.15	+0	+0	34	71.74	2	5.86	4.21	5.88	4.23	5.9	+0.01	+75	0	0
2025/11/12	21.15	+0.05	+0.24	20	42.02	1	5	2.1	5	2.12	5.03	+0.01	+150	0	0
2025/11/11	21.1	+0.2	+0.96	7	14.65	0	0	0	0	0	0	+0	+0	0	0
2025/11/10	20.9	+0	+0	4	8.36	0	0	0	0	0	0	+0	+0	0	0
2025/11/07	20.9	+0	+0	27	56.42	0	0	0	0	0	0	+0	+0	0	0
2025/11/06	20.9	-0.1	-0.48	23	47.85	1	4.35	2.03	4.24	2.08	4.36	+0.06	+550	0	0
2025/11/05	21	+0.1	+0.48	4	8.56	0	0	0	0	0	0	+0	+0	0	0
2025/11/04	20.9	+0.1	+0.48	13	26.83	4	30.77	8.15	30.37	8.23	30.67	+0.08	+200	0	0
2025/11/03	20.8	+0.05	+0.24	21	43.81	0	0	0	0	0	0	+0	+0	0	0
2025/10/31	20.75	-0.05	-0.24	17	35.38	2	11.76	4.15	11.73	4.17	11.8	+0.03	+125	0	0
2025/10/30	20.8	+0.1	+0.48	10	20.72	1	10	2.07	9.99	2.08	10.04	+0.01	+100	0	0
2025/10/29	20.7	+0	+0	11	22.82	1	9.09	2.08	9.09	2.08	9.09	+0	+0	0	0
2025/10/28	20.7	-0.15	-0.72	17	35.43	0	0	0	0	0	0	+0	+0	0	0
2025/10/27	20.85	+0	+0	19	39.47	4	21.28	8.4	21.3	8.46	21.43	+0.06	+137.5	0	0
2025/10/23	20.85	-0.15	-0.71	15	31.37	1	6.67	2.08	6.65	2.1	6.68	+0.01	+100	0	0
2025/10/22	21	+0.35	+1.69	11	23.05	0	0	0	0	0	0	+0	+0	0	0
2025/10/21	20.65	-0.1	-0.48	23	47.95	0	0	0	0	0	0	+0	+0	0	0
2025/10/20	20.75	-0.05	-0.24	77	160.51	0	0	0	0	0	0	+0	+0	0	0
2025/10/17	20.8	+0.1	+0.48	82	168.7	2	2.45	4.13	2.45	4.14	2.45	+0.01	+50	0	0
2025/10/16	20.7	+0	+0	63	130.44	0	0	0	0	0	0	+0	+0	0	0
2025/10/15	20.7	-0.6	-2.82	87	182.92	1	1.15	2.07	1.13	2.07	1.13	+0	+0	0	0
2025/10/14	21.3	-0.05	-0.23	16	34.11	0	0	0	0	0	0	+0	+0	0	0
2025/10/13	21.35	-0.25	-1.16	13	27.8	0	0	0	0	0	0	+0	+0	0	0
2025/10/09	21.6	-0.2	-0.92	29	62.55	6	20.61	12.88	20.58	12.9	20.62	+0.03	+41.67	0	0
2025/10/08	21.8	+0.2	+0.93	16	34.73	3	18.75	6.38	18.38	6.51	18.76	+0.13	+433.33	0	0
2025/10/07	21.6	+0.55	+2.61	18	39.63	4	21.74	8.54	21.55	8.61	21.73	+0.07	+175	0	0
2025/10/03	21.05	-0.15	-0.71	84	175.51	0	0	0	0	0	0	+0	+0	0	0
2025/10/02	21.2	+0	+0	3	6.32	0	0	0	0	0	0	+0	+0	0	0
2025/10/01	21.2	+0.2	+0.95	13	27.38	0	0	0	0	0	0	+0	+0	0	0
2025/09/30	21	+0	+0	12	25.22	0	0	0	0	0	0	+0	+0	0	0
2025/09/26	21	-0.15	-0.71	6	12.75	0	0	0	0	0	0	+0	+0	0	0
2025/09/25	21.15	-0.05	-0.24	13	27.98	0	0	0	0	0	0	+0	+0	0	0
2025/09/24	21.2	+0.25	+1.19	8	16.76	0	0	0	0	0	0	+0	+0	0	0
2025/09/23	20.95	-0.05	-0.24	13	27.24	2	15.34	4.13	15.16	4.17	15.29	+0.04	+175	0	0
2025/09/22	21	+0	+0	8	16.89	0	0	0	0	0	0	+0	+0	0	0
2025/09/19	21	+0.2	+0.96	16	33.63	1	6.23	2.08	6.17	2.1	6.24	+0.03	+250	0	0
2025/09/18	20.8	+0.05	+0.24	2	4.16	0	0	0	0	0	0	+0	+0	0	0
2025/09/17	20.75	+0.05	+0.24	3	7.05	0	0	0	0	0	0	+0	+0	0	0
2025/09/16	20.7	-0.35	-1.66	15	31.53	0	0	0	0	0	0	+0	+0	0	0
2025/09/15	21.05	+0.25	+1.2	19	39.6	0	0	0	0	0	0	+0	+0	0	0
2025/09/12	20.8	-0.05	-0.24	5	10.42	0	0	0	0	0	0	+0	+0	0	0
2025/09/11	20.85	+0	+0	5	10.43	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	20.85	+0	+0	9	18.74	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	20.85	-0.05	-0.24	14	29.21	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	20.9	+0	+0	11	23.04	1	9.09	2.1	9.09	2.09	9.07	-0.01	-50	0	0
2025/09/05	20.9	-0.05	-0.24	9	18.81	1	11.11	2.1	11.14	2.09	11.11	-0.01	-50	0	0
2025/09/04	20.95	+0.15	+0.72	15	31.29	0	0	0	0	0	0	+0	+0	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來