首頁>台灣股市>統領>交易資訊 - 現股當沖

2910

21.5

TWD

-0.20 (-0.92%)

2025.07.17收盤

統領－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

統領最新現股當沖狀況

整理統領最新(2025/07/16) 當沖狀況。整體成交張數為2張，佔整體市場成交張數的14.22%。當日現股當沖之總損益為+50元、每張平均損益則為+25元。

開盤價

21.6

收盤價

21.5

當日範圍

21.5 - 21.6

成交張數

15

開盤價(昨)

21.4

收盤價(昨)

21.7

昨日範圍

21.35 - 21.7

成交張數(昨)

14

成交金額

32.38萬

成交金額(昨)

30.08萬

52週範圍

20 - 29.45

發行股數

2億

市值

38億

現股當沖－歷史逐日資訊

開盤價

21.6

收盤價

21.5

成交張數

15

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/07/24	21.6	+0	+0	19	40.96	1	5.26	2.16	5.27	2.16	5.27	+0	+0	0	0
2025/07/23	21.6	+0.15	+0.7	11	24.08	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	21.45	-0.15	-0.69	16	34.48	2	12.5	4.3	12.49	4.31	12.5	+0.01	+25	0	0
2025/07/21	21.6	-0.05	-0.23	14	30.09	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	21.65	+0.15	+0.7	10	21.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	21.5	-0.2	-0.92	15	32.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	21.7	+0.3	+1.4	14	30.22	2	14.22	4.29	14.19	4.29	14.21	+0.01	+25	0	0
2025/07/15	21.4	-0.15	-0.7	14	30.07	2	14.28	4.3	14.31	4.29	14.28	-0.01	-50	0	0
2025/07/14	21.55	-0.3	-1.37	15	32.11	4	26.67	8.53	26.55	8.6	26.78	+0.07	+187.5	0	0
2025/07/11	21.85	+0.25	+1.16	14	30.45	1	7.14	2.21	7.24	2.21	7.24	+0	+0	0	0
2025/07/10	21.6	-0.1	-0.46	17	36.54	4	23.53	8.56	23.44	8.61	23.56	+0.04	+112.5	0	0
2025/07/09	21.7	-0.1	-0.46	6	13.05	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	21.8	+0.1	+0.46	9	19.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	21.7	-0.6	-2.69	27	58.9	2	7.41	4.36	7.4	4.37	7.42	+0.01	+50	0	0
2025/07/04	22.3	+0.25	+1.13	14	30.88	3	21.43	6.58	21.33	6.66	21.57	+0.07	+250	0	0
2025/07/03	22.05	+0.1	+0.46	13	28.49	1	7.69	2.2	7.72	2.21	7.74	+0.01	+50	0	0
2025/07/02	21.95	-0.65	-2.88	31	68.62	3	9.68	6.63	9.67	6.61	9.63	-0.03	-83.33	0	0
2025/07/01	22.6	+0.7	+3.2	43	96.7	8	18.6	17.86	18.46	18	18.62	+0.15	+187.5	0	0
2025/06/30	21.9	-0.7	-3.1	24	52.83	2	8.32	4.4	8.33	4.39	8.31	-0.01	-50	0	0
2025/06/27	22.6	+0.2	+0.89	31	70.21	7	22.23	15.37	21.89	15.77	22.46	+0.4	+571.43	0	0
2025/06/26	22.4	+1.2	+5.66	45	99.46	2	4.44	4.41	4.43	4.39	4.42	-0.01	-50	0	0
2025/06/25	21.2	-0.45	-2.08	15	32.11	1	6.65	2.56	7.96	2.83	8.81	+0.28	+2,750	0	0
2025/06/24	21.65	+0.65	+3.1	8	16.96	1	12.5	2.11	12.44	2.17	12.77	+0.06	+550	0	0
2025/06/23	21	-0.15	-0.71	13	27.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	21.15	+0.4	+1.93	26	55.13	10	37.74	20.77	37.67	20.92	37.94	+0.15	+150	0	0
2025/06/19	20.75	-0.45	-2.12	26	54.6	6	22.98	12.47	22.85	12.56	23	+0.09	+141.67	0	0
2025/06/18	21.2	-0.3	-1.4	8	17.04	2	25	4.25	24.95	4.3	25.24	+0.05	+250	0	0
2025/06/17	21.5	+0.35	+1.65	9	18.58	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	21.15	+0.45	+2.17	2	4.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	20.7	-0.2	-0.96	9	18.61	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	20.9	-0.3	-1.42	3	6.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	21.2	+0.1	+0.47	8	17.07	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	21.1	-0.1	-0.47	9	18.94	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	21.2	+0.2	+0.95	12	25.36	1	8.33	2.1	8.28	2.12	8.38	+0.03	+250	0	0
2025/06/03	21	-0.2	-0.94	21	44.32	1	4.76	2.14	4.83	2.12	4.77	-0.03	-250	0	0
2025/06/02	21.2	-0.4	-1.85	24	51.15	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	21.6	+0.05	+0.23	14	30.13	1	7.14	2.15	7.14	2.16	7.17	+0.01	+100	0	0
2025/05/28	21.55	-0.1	-0.46	10	21.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	21.65	-0.25	-1.14	29	62.67	2	6.9	4.33	6.9	4.34	6.93	+0.02	+100	0	0
2025/05/26	21.9	+0.25	+1.15	12	26.57	1	8.2	2.17	8.15	2.19	8.24	+0.03	+250	0	0
2025/05/23	21.65	+0	+0	22	47.58	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	21.65	-0.25	-1.14	10	21.63	1	10	2.16	9.99	2.17	10.01	+0.01	+50	0	0
2025/05/21	21.9	-0.05	-0.23	16	33.79	6	38.71	12.96	38.36	13.13	38.87	+0.17	+283.33	0	0
2025/05/20	21.95	+0.3	+1.39	15	32.61	2	13.33	4.33	13.28	4.39	13.46	+0.06	+300	0	0
2025/05/19	21.65	+0	+0	8	17.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	21.65	+0	+0	16	33.67	2	12.86	4.3	12.79	4.33	12.86	+0.03	+125	0	0
2025/05/15	21.65	-0.15	-0.69	20	43.41	2	10	4.37	10.07	4.34	10	-0.03	-150	0	0
2025/05/14	21.8	+0	+0	31	68.75	1	3.18	2.19	3.19	2.23	3.25	+0.04	+400	0	0
2025/05/13	21.8	-0.15	-0.68	15	32.8	1	6.67	2.21	6.72	2.18	6.65	-0.03	-250	0	0
2025/05/12	21.95	+0.1	+0.46	35	77.89	10	28.57	22.05	28.31	22.52	28.92	+0.47	+470	0	0
2025/05/09	21.85	+0.15	+0.69	15	32.67	1	6.66	2.17	6.63	2.19	6.69	+0.02	+200	0	0
2025/05/08	21.7	-0.05	-0.23	10	21.67	2	19.96	4.32	19.94	4.34	20.03	+0.02	+100	0	0
2025/05/07	21.75	-0.1	-0.46	13	28.19	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	21.85	-0.15	-0.68	13	28.43	1	7.69	2.19	7.68	2.2	7.74	+0.01	+150	0	0
2025/05/05	22	+0.2	+0.92	27	59.04	2	7.4	4.38	7.42	4.38	7.41	-0.01	-25	0	0
2025/05/02	21.8	-0.05	-0.23	7	15.27	2	28.57	4.38	28.69	4.37	28.59	-0.01	-75	0	0
2025/04/30	21.85	+0	+0	20	44.13	3	14.8	6.53	14.8	6.55	14.85	+0.03	+83.33	0	0
2025/04/29	21.85	-0.2	-0.91	14	30.81	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	22.05	-0.55	-2.43	30	66.37	5	16.65	11.03	16.61	11.05	16.66	+0.03	+60	0	0
2025/04/25	22.6	-0.55	-2.38	17	39.01	1	5.86	2.29	5.86	2.26	5.79	-0.03	-250	0	0
2025/04/24	23.15	-0.1	-0.43	26	59.95	4	15.36	9.13	15.24	9.27	15.45	+0.13	+325	0	0
2025/04/23	23.25	+0.35	+1.53	21	48.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	22.9	+0.5	+2.23	37	83.56	8	21.62	17.74	21.23	18.11	21.68	+0.38	+468.75	0	0
2025/04/21	22.4	+1.05	+4.92	39	85.17	6	15.35	12.77	14.99	13.05	15.32	+0.28	+475	0	0
2025/04/18	21.35	+0.35	+1.67	19	40.03	2	10.52	4.2	10.49	4.29	10.7	+0.09	+425	0	0
2025/04/17	21	+0.3	+1.45	25	51.85	6	23.96	12.13	23.4	12.43	23.96	+0.29	+483.33	0	0
2025/04/16	20.7	-0.5	-2.36	19	39.61	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	21.2	+0.1	+0.47	14	29.41	4	28.57	8.36	28.41	8.46	28.75	+0.1	+250	0	0
2025/04/14	21.1	+0.3	+1.44	14	29.14	3	21.43	6.23	21.38	6.29	21.58	+0.06	+200	0	0
2025/04/11	20.8	-0.45	-2.12	13	26.87	2	15.38	4.09	15.24	4.12	15.35	+0.03	+150	0	0
2025/04/10	21.25	+1.25	+6.25	16	34.06	6	37.45	12.68	37.22	12.73	37.39	+0.06	+91.67	0	0
2025/04/09	20	-1.15	-5.44	25	51.29	1	3.99	2.06	4.03	2.05	4	-0.01	-150	0	0
2025/04/08	21.15	+0.05	+0.24	26	56.27	10	38.23	21.3	37.86	21.63	38.44	+0.33	+325	0	0
2025/04/07	21.1	-2.25	-9.64	48	102.57	2	4.13	4.21	4.1	4.27	4.16	+0.06	+300	0	0
2025/04/02	23.35	+0	+0	9	20.76	1	11.11	2.29	11.05	2.33	11.25	+0.04	+400	0	0
2025/04/01	23.35	+0.15	+0.65	10	22.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	23.2	-1.75	-3.33	30	70.41	3	9.94	6.97	9.91	6.96	9.89	-0.01	-33.33	0	0
2025/03/28	24.95	+0.2	+0.81	39	97.56	3	7.61	7.36	7.54	7.43	7.62	+0.07	+250	0	0
2025/03/27	24.75	+0.2	+0.81	5	13.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	24.55	-0.25	-1.01	13	32.15	1	7.69	2.46	7.64	2.48	7.71	+0.03	+250	0	0
2025/03/25	24.8	+0	+0	11	27.51	2	18.03	4.94	17.96	5	18.18	+0.06	+300	0	0
2025/03/24	24.8	+0.55	+2.27	28	68.73	4	14.25	9.72	14.15	9.82	14.29	+0.1	+250	0	0
2025/03/21	24.25	-0.1	-0.41	20	48.7	3	14.98	7.29	14.96	7.32	15.02	+0.03	+100	0	0
2025/03/20	24.35	+0.05	+0.21	11	26.93	4	36.23	9.73	36.14	9.8	36.4	+0.07	+175	0	0
2025/03/19	24.3	-0.15	-0.61	8	19.59	1	12.44	2.43	12.41	2.47	12.61	+0.04	+400	0	0
2025/03/18	24.45	+0	+0	17	41.97	4	23.35	9.68	23.05	9.88	23.53	+0.2	+500	0	0
2025/03/17	24.45	+0.6	+2.52	35	85.83	8	22.86	19.36	22.55	19.7	22.96	+0.35	+437.5	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來