首頁>台灣股市>統領>交易資訊 - 現股當沖

2910

20.8

TWD

-0.05 (-0.24%)

2025.09.12收盤

統領－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

統領最新現股當沖狀況

整理統領最新(2025/09/11) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

20.85

收盤價

20.8

當日範圍

20.8 - 20.85

成交張數

5

開盤價(昨)

20.85

收盤價(昨)

20.85

昨日範圍

20.85 - 20.85

成交張數(昨)

5

成交金額

10.42萬

成交金額(昨)

10.43萬

52週範圍

20 - 27.85

發行股數

2億

市值

36億

現股當沖－歷史逐日資訊

開盤價

20.85

收盤價

20.8

成交張數

5

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/09/11	20.85	+0	+0	5	10.43	0	0	0	0	0	0	+0	+0	0	0
2025/09/10	20.85	+0	+0	9	18.74	0	0	0	0	0	0	+0	+0	0	0
2025/09/09	20.85	-0.05	-0.24	14	29.21	0	0	0	0	0	0	+0	+0	0	0
2025/09/08	20.9	+0	+0	11	23.04	1	9.09	2.1	9.09	2.09	9.07	-0.01	-50	0	0
2025/09/05	20.9	-0.05	-0.24	9	18.81	1	11.11	2.1	11.14	2.09	11.11	-0.01	-50	0	0
2025/09/04	20.95	+0.15	+0.72	15	31.29	0	0	0	0	0	0	+0	+0	0	0
2025/09/03	20.8	+0	+0	10	20.84	0	0	0	0	0	0	+0	+0	0	0
2025/09/02	20.8	+0	+0	16	33.28	0	0	0	0	0	0	+0	+0	0	0
2025/09/01	20.8	-0.1	-0.48	20	41.75	0	0	0	0	0	0	+0	+0	0	0
2025/08/29	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/08/28	20.9	-0.1	-0.48	10	21.03	0	0	0	0	0	0	+0	+0	0	0
2025/08/27	21	-0.05	-0.24	24	50.38	12	50	25.15	49.92	25.36	50.34	+0.21	+179.17	0	0
2025/08/26	21.05	+0.1	+0.48	1	2.22	0	0	0	0	0	0	+0	+0	0	0
2025/08/25	20.95	+0.1	+0.48	3	6.05	0	0	0	0	0	0	+0	+0	0	0
2025/08/22	20.85	-0.25	-1.18	20	41.91	3	15	6.27	14.96	6.3	15.04	+0.04	+116.67	0	0
2025/08/21	21.1	+0	+0	10	21.11	0	0	0	0	0	0	+0	+0	0	0
2025/08/20	21.1	+0	+0	26	54.83	0	0	0	0	0	0	+0	+0	0	0
2025/08/19	21.1	-0.05	-0.24	14	29.86	1	7.07	2.12	7.08	2.11	7.07	-0.01	-50	0	0
2025/08/18	21.15	+0.05	+0.24	7	14.86	0	0	0	0	0	0	+0	+0	0	0
2025/08/15	21.1	+0	+0	13	27.43	0	0	0	0	0	0	+0	+0	0	0
2025/08/14	21.1	+0	+0	8	16.91	0	0	0	0	0	0	+0	+0	0	0
2025/08/13	21.1	+0	+0	8	16.86	0	0	0	0	0	0	+0	+0	0	0
2025/08/12	21.1	+0.1	+0.48	8	17.84	0	0	0	0	0	0	+0	+0	0	0
2025/08/11	21	+0.1	+0.48	5	10.41	1	20	2.06	19.84	2.08	19.93	+0.01	+100	0	0
2025/08/08	20.9	-0.2	-0.95	8	16.77	0	0	0	0	0	0	+0	+0	0	0
2025/08/07	21.1	+0.05	+0.24	13	27.88	0	0	0	0	0	0	+0	+0	0	0
2025/08/06	21.05	+0	+0	9	18.96	0	0	0	0	0	0	+0	+0	0	0
2025/08/05	21.05	-0.15	-0.71	9	18.87	1	11.11	2.1	11.1	2.11	11.18	+0.01	+150	0	0
2025/08/04	21.2	+0	+0	11	23.09	1	9.08	2.1	9.09	2.12	9.18	+0.02	+200	0	0
2025/08/01	21.2	+0.1	+0.47	10	20.99	0	0	0	0	0	0	+0	+0	0	0
2025/07/31	21.1	-0.15	-0.71	3	6.36	1	33.33	2.12	33.28	2.13	33.52	+0.01	+150	0	0
2025/07/30	21.25	-0.05	-0.23	2	4.25	0	0	0	0	0	0	+0	+0	0	0
2025/07/29	21.3	-0.15	-0.7	10	21.31	1	10	2.13	9.99	2.13	9.99	+0	+0	0	0
2025/07/28	21.45	-0.25	-1.15	10	21.44	1	10	2.14	9.98	2.15	10	+0.01	+50	0	0
2025/07/25	21.7	+0.1	+0.46	11	23.64	0	0	0	0	0	0	+0	+0	0	0
2025/07/24	21.6	+0	+0	19	40.96	1	5.26	2.16	5.27	2.16	5.27	+0	+0	0	0
2025/07/23	21.6	+0.15	+0.7	11	24.08	0	0	0	0	0	0	+0	+0	0	0
2025/07/22	21.45	-0.15	-0.69	16	34.48	2	12.5	4.3	12.49	4.31	12.5	+0.01	+25	0	0
2025/07/21	21.6	-0.05	-0.23	14	30.09	0	0	0	0	0	0	+0	+0	0	0
2025/07/18	21.65	+0.15	+0.7	10	21.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/17	21.5	-0.2	-0.92	15	32.38	0	0	0	0	0	0	+0	+0	0	0
2025/07/16	21.7	+0.3	+1.4	14	30.22	2	14.22	4.29	14.19	4.29	14.21	+0.01	+25	0	0
2025/07/15	21.4	-0.15	-0.7	14	30.07	2	14.28	4.3	14.31	4.29	14.28	-0.01	-50	0	0
2025/07/14	21.55	-0.3	-1.37	15	32.11	4	26.67	8.53	26.55	8.6	26.78	+0.07	+187.5	0	0
2025/07/11	21.85	+0.25	+1.16	14	30.45	1	7.14	2.21	7.24	2.21	7.24	+0	+0	0	0
2025/07/10	21.6	-0.1	-0.46	17	36.54	4	23.53	8.56	23.44	8.61	23.56	+0.04	+112.5	0	0
2025/07/09	21.7	-0.1	-0.46	6	13.05	0	0	0	0	0	0	+0	+0	0	0
2025/07/08	21.8	+0.1	+0.46	9	19.5	0	0	0	0	0	0	+0	+0	0	0
2025/07/07	21.7	-0.6	-2.69	27	58.9	2	7.41	4.36	7.4	4.37	7.42	+0.01	+50	0	0
2025/07/04	22.3	+0.25	+1.13	14	30.88	3	21.43	6.58	21.33	6.66	21.57	+0.07	+250	0	0
2025/07/03	22.05	+0.1	+0.46	13	28.49	1	7.69	2.2	7.72	2.21	7.74	+0.01	+50	0	0
2025/07/02	21.95	-0.65	-2.88	31	68.62	3	9.68	6.63	9.67	6.61	9.63	-0.03	-83.33	0	0
2025/07/01	22.6	+0.7	+3.2	43	96.7	8	18.6	17.86	18.46	18	18.62	+0.15	+187.5	0	0
2025/06/30	21.9	-0.7	-3.1	24	52.83	2	8.32	4.4	8.33	4.39	8.31	-0.01	-50	0	0
2025/06/27	22.6	+0.2	+0.89	31	70.21	7	22.23	15.37	21.89	15.77	22.46	+0.4	+571.43	0	0
2025/06/26	22.4	+1.2	+5.66	45	99.46	2	4.44	4.41	4.43	4.39	4.42	-0.01	-50	0	0
2025/06/25	21.2	-0.45	-2.08	15	32.11	1	6.65	2.56	7.96	2.83	8.81	+0.28	+2,750	0	0
2025/06/24	21.65	+0.65	+3.1	8	16.96	1	12.5	2.11	12.44	2.17	12.77	+0.06	+550	0	0
2025/06/23	21	-0.15	-0.71	13	27.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/20	21.15	+0.4	+1.93	26	55.13	10	37.74	20.77	37.67	20.92	37.94	+0.15	+150	0	0
2025/06/19	20.75	-0.45	-2.12	26	54.6	6	22.98	12.47	22.85	12.56	23	+0.09	+141.67	0	0
2025/06/18	21.2	-0.3	-1.4	8	17.04	2	25	4.25	24.95	4.3	25.24	+0.05	+250	0	0
2025/06/17	21.5	+0.35	+1.65	9	18.58	0	0	0	0	0	0	+0	+0	0	0
2025/06/16	21.15	+0.45	+2.17	2	4.25	0	0	0	0	0	0	+0	+0	0	0
2025/06/13	20.7	-0.2	-0.96	9	18.61	0	0	0	0	0	0	+0	+0	0	0
2025/06/12	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/11	20.9	-0.3	-1.42	3	6.34	0	0	0	0	0	0	+0	+0	0	0
2025/06/10	21.2	+0.1	+0.47	8	17.07	0	0	0	0	0	0	+0	+0	0	0
2025/06/09	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/06	--	--	--	--	--	0	0	0	0	0	0	+0	+0	0	0
2025/06/05	21.1	-0.1	-0.47	9	18.94	0	0	0	0	0	0	+0	+0	0	0
2025/06/04	21.2	+0.2	+0.95	12	25.36	1	8.33	2.1	8.28	2.12	8.38	+0.03	+250	0	0
2025/06/03	21	-0.2	-0.94	21	44.32	1	4.76	2.14	4.83	2.12	4.77	-0.03	-250	0	0
2025/06/02	21.2	-0.4	-1.85	24	51.15	0	0	0	0	0	0	+0	+0	0	0
2025/05/29	21.6	+0.05	+0.23	14	30.13	1	7.14	2.15	7.14	2.16	7.17	+0.01	+100	0	0
2025/05/28	21.55	-0.1	-0.46	10	21.55	0	0	0	0	0	0	+0	+0	0	0
2025/05/27	21.65	-0.25	-1.14	29	62.67	2	6.9	4.33	6.9	4.34	6.93	+0.02	+100	0	0
2025/05/26	21.9	+0.25	+1.15	12	26.57	1	8.2	2.17	8.15	2.19	8.24	+0.03	+250	0	0
2025/05/23	21.65	+0	+0	22	47.58	0	0	0	0	0	0	+0	+0	0	0
2025/05/22	21.65	-0.25	-1.14	10	21.63	1	10	2.16	9.99	2.17	10.01	+0.01	+50	0	0
2025/05/21	21.9	-0.05	-0.23	16	33.79	6	38.71	12.96	38.36	13.13	38.87	+0.17	+283.33	0	0
2025/05/20	21.95	+0.3	+1.39	15	32.61	2	13.33	4.33	13.28	4.39	13.46	+0.06	+300	0	0
2025/05/19	21.65	+0	+0	8	17.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	21.65	+0	+0	16	33.67	2	12.86	4.3	12.79	4.33	12.86	+0.03	+125	0	0
2025/05/15	21.65	-0.15	-0.69	20	43.41	2	10	4.37	10.07	4.34	10	-0.03	-150	0	0
2025/05/14	21.8	+0	+0	31	68.75	1	3.18	2.19	3.19	2.23	3.25	+0.04	+400	0	0
2025/05/13	21.8	-0.15	-0.68	15	32.8	1	6.67	2.21	6.72	2.18	6.65	-0.03	-250	0	0
2025/05/12	21.95	+0.1	+0.46	35	77.89	10	28.57	22.05	28.31	22.52	28.92	+0.47	+470	0	0
2025/05/09	21.85	+0.15	+0.69	15	32.67	1	6.66	2.17	6.63	2.19	6.69	+0.02	+200	0	0
2025/05/08	21.7	-0.05	-0.23	10	21.67	2	19.96	4.32	19.94	4.34	20.03	+0.02	+100	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來