首頁>台灣股市>統領>交易資訊 - 現股當沖

2910

21.65

TWD

-0.25 (-1.14%)

2025.05.22收盤

統領－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

統領最新現股當沖狀況

整理統領最新(2025/05/22) 當沖狀況。整體成交張數為1張，佔整體市場成交張數的10%。當日現股當沖之總損益為+50元、每張平均損益則為+50元。

開盤價

21.65

收盤價

21.65

當日範圍

21.6 - 21.65

成交張數

10

開盤價(昨)

21.6

收盤價(昨)

21.9

昨日範圍

21.55 - 21.9

成交張數(昨)

16

成交金額

21.63萬

成交金額(昨)

34.88萬

52週範圍

20 - 29.45

發行股數

2億

市值

38億

現股當沖－歷史逐日資訊

開盤價

21.65

收盤價

21.65

成交張數

10

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
2025/05/22	21.65	-0.25	-1.14	10	21.63	1	10	2.16	9.99	2.17	10.01	+0.01	+50	0	0
2025/05/21	21.9	-0.05	-0.23	16	33.79	6	38.71	12.96	38.36	13.13	38.87	+0.17	+283.33	0	0
2025/05/20	21.95	+0.3	+1.39	15	32.61	2	13.33	4.33	13.28	4.39	13.46	+0.06	+300	0	0
2025/05/19	21.65	+0	+0	8	17.35	0	0	0	0	0	0	+0	+0	0	0
2025/05/16	21.65	+0	+0	16	33.67	2	12.86	4.3	12.79	4.33	12.86	+0.03	+125	0	0
2025/05/15	21.65	-0.15	-0.69	20	43.41	2	10	4.37	10.07	4.34	10	-0.03	-150	0	0
2025/05/14	21.8	+0	+0	31	68.75	1	3.18	2.19	3.19	2.23	3.25	+0.04	+400	0	0
2025/05/13	21.8	-0.15	-0.68	15	32.8	1	6.67	2.21	6.72	2.18	6.65	-0.03	-250	0	0
2025/05/12	21.95	+0.1	+0.46	35	77.89	10	28.57	22.05	28.31	22.52	28.92	+0.47	+470	0	0
2025/05/09	21.85	+0.15	+0.69	15	32.67	1	6.66	2.17	6.63	2.19	6.69	+0.02	+200	0	0
2025/05/08	21.7	-0.05	-0.23	10	21.67	2	19.96	4.32	19.94	4.34	20.03	+0.02	+100	0	0
2025/05/07	21.75	-0.1	-0.46	13	28.19	0	0	0	0	0	0	+0	+0	0	0
2025/05/06	21.85	-0.15	-0.68	13	28.43	1	7.69	2.19	7.68	2.2	7.74	+0.01	+150	0	0
2025/05/05	22	+0.2	+0.92	27	59.04	2	7.4	4.38	7.42	4.38	7.41	-0.01	-25	0	0
2025/05/02	21.8	-0.05	-0.23	7	15.27	2	28.57	4.38	28.69	4.37	28.59	-0.01	-75	0	0
2025/04/30	21.85	+0	+0	20	44.13	3	14.8	6.53	14.8	6.55	14.85	+0.03	+83.33	0	0
2025/04/29	21.85	-0.2	-0.91	14	30.81	0	0	0	0	0	0	+0	+0	0	0
2025/04/28	22.05	-0.55	-2.43	30	66.37	5	16.65	11.03	16.61	11.05	16.66	+0.03	+60	0	0
2025/04/25	22.6	-0.55	-2.38	17	39.01	1	5.86	2.29	5.86	2.26	5.79	-0.03	-250	0	0
2025/04/24	23.15	-0.1	-0.43	26	59.95	4	15.36	9.13	15.24	9.27	15.45	+0.13	+325	0	0
2025/04/23	23.25	+0.35	+1.53	21	48.62	0	0	0	0	0	0	+0	+0	0	0
2025/04/22	22.9	+0.5	+2.23	37	83.56	8	21.62	17.74	21.23	18.11	21.68	+0.38	+468.75	0	0
2025/04/21	22.4	+1.05	+4.92	39	85.17	6	15.35	12.77	14.99	13.05	15.32	+0.28	+475	0	0
2025/04/18	21.35	+0.35	+1.67	19	40.03	2	10.52	4.2	10.49	4.29	10.7	+0.09	+425	0	0
2025/04/17	21	+0.3	+1.45	25	51.85	6	23.96	12.13	23.4	12.43	23.96	+0.29	+483.33	0	0
2025/04/16	20.7	-0.5	-2.36	19	39.61	0	0	0	0	0	0	+0	+0	0	0
2025/04/15	21.2	+0.1	+0.47	14	29.41	4	28.57	8.36	28.41	8.46	28.75	+0.1	+250	0	0
2025/04/14	21.1	+0.3	+1.44	14	29.14	3	21.43	6.23	21.38	6.29	21.58	+0.06	+200	0	0
2025/04/11	20.8	-0.45	-2.12	13	26.87	2	15.38	4.09	15.24	4.12	15.35	+0.03	+150	0	0
2025/04/10	21.25	+1.25	+6.25	16	34.06	6	37.45	12.68	37.22	12.73	37.39	+0.06	+91.67	0	0
2025/04/09	20	-1.15	-5.44	25	51.29	1	3.99	2.06	4.03	2.05	4	-0.01	-150	0	0
2025/04/08	21.15	+0.05	+0.24	26	56.27	10	38.23	21.3	37.86	21.63	38.44	+0.33	+325	0	0
2025/04/07	21.1	-2.25	-9.64	48	102.57	2	4.13	4.21	4.1	4.27	4.16	+0.06	+300	0	0
2025/04/02	23.35	+0	+0	9	20.76	1	11.11	2.29	11.05	2.33	11.25	+0.04	+400	0	0
2025/04/01	23.35	+0.15	+0.65	10	22.9	0	0	0	0	0	0	+0	+0	0	0
2025/03/31	23.2	-1.75	-3.33	30	70.41	3	9.94	6.97	9.91	6.96	9.89	-0.01	-33.33	0	0
2025/03/28	24.95	+0.2	+0.81	39	97.56	3	7.61	7.36	7.54	7.43	7.62	+0.07	+250	0	0
2025/03/27	24.75	+0.2	+0.81	5	13.33	0	0	0	0	0	0	+0	+0	0	0
2025/03/26	24.55	-0.25	-1.01	13	32.15	1	7.69	2.46	7.64	2.48	7.71	+0.03	+250	0	0
2025/03/25	24.8	+0	+0	11	27.51	2	18.03	4.94	17.96	5	18.18	+0.06	+300	0	0
2025/03/24	24.8	+0.55	+2.27	28	68.73	4	14.25	9.72	14.15	9.82	14.29	+0.1	+250	0	0
2025/03/21	24.25	-0.1	-0.41	20	48.7	3	14.98	7.29	14.96	7.32	15.02	+0.03	+100	0	0
2025/03/20	24.35	+0.05	+0.21	11	26.93	4	36.23	9.73	36.14	9.8	36.4	+0.07	+175	0	0
2025/03/19	24.3	-0.15	-0.61	8	19.59	1	12.44	2.43	12.41	2.47	12.61	+0.04	+400	0	0
2025/03/18	24.45	+0	+0	17	41.97	4	23.35	9.68	23.05	9.88	23.53	+0.2	+500	0	0
2025/03/17	24.45	+0.6	+2.52	35	85.83	8	22.86	19.36	22.55	19.7	22.96	+0.35	+437.5	0	0
2025/03/14	23.85	+0	+0	19	45.35	5	26.29	11.87	26.16	11.95	26.35	+0.09	+170	0	0
2025/03/13	23.85	+0.15	+0.63	11	26.04	2	18.18	4.7	18.03	4.77	18.32	+0.07	+375	0	0
2025/03/12	23.7	+0.7	+3.04	31	72.77	5	16.1	11.58	15.91	11.74	16.14	+0.17	+330	0	0
2025/03/11	23	-0.2	-0.86	16	36.91	3	18.58	6.82	18.47	6.89	18.68	+0.08	+266.67	0	0
2025/03/10	23.2	+0	+0	9	20.95	1	11.11	2.27	10.81	2.32	11.07	+0.06	+550	0	0
2025/03/07	23.2	-0.3	-1.28	6	14.03	0	0	0	0	0	0	+0	+0	0	0
2025/03/06	23.5	+0.15	+0.64	15	35.06	0	0	0	0	0	0	+0	+0	0	0
2025/03/05	23.35	+0	-0	6	14.23	0	0	0	0	0	0	+0	+0	0	0
2025/03/04	23.35	-0.15	-0.64	16	37.78	0	0	0	0	0	0	+0	+0	0	0
2025/03/03	23.5	-0.3	-1.26	6	14.18	0	0	0	0	0	0	+0	+0	0	0
2025/02/27	23.8	+0	+0	10	23.75	1	10	2.37	9.96	2.38	10.02	+0.01	+150	0	0
2025/02/26	23.8	-0.1	-0.42	6	14.32	0	0	0	0	0	0	+0	+0	0	0
2025/02/25	23.9	-0.2	-0.83	11	26.23	1	9.09	2.39	9.11	2.39	9.11	+0	+0	0	0
2025/02/24	24.1	-0.2	-0.82	15	36.55	3	19.89	7.22	19.75	7.33	20.04	+0.1	+350	0	0
2025/02/21	24.3	+0.45	+1.89	14	33.73	2	14.28	4.88	14.45	4.91	14.54	+0.03	+150	0	0
2025/02/20	23.85	+0.15	+0.63	7	16.75	0	0	0	0	0	0	+0	+0	0	0
2025/02/19	23.7	+0.1	+0.42	14	33.27	4	28.57	9.48	28.49	9.52	28.61	+0.04	+100	0	0
2025/02/18	23.6	+0.05	+0.21	8	19.03	1	12.42	2.36	12.4	2.36	12.4	+0	+0	0	0
2025/02/17	23.55	+0	+0	13	31.75	2	14.89	4.72	14.87	4.74	14.91	+0.01	+75	0	0
2025/02/14	23.55	+0.25	+1.07	10	23.57	0	0	0	0	0	0	+0	+0	0	0
2025/02/13	23.3	+0.2	+0.87	17	39.76	5	29.39	11.61	29.19	11.73	29.51	+0.13	+260	0	0
2025/02/12	23.1	-0.4	-1.7	22	51.56	3	13.54	6.95	13.47	7.05	13.68	+0.11	+366.67	0	0
2025/02/11	23.5	-0.5	-2.08	8	18.86	4	50	9.44	50.04	9.46	50.12	+0.01	+37.5	0	0
2025/02/10	24	-0.45	-1.84	31	74.57	4	12.9	9.57	12.83	9.62	12.91	+0.06	+137.5	0	0
2025/02/07	24.45	-0.3	-1.21	21	52.12	5	23.7	12.43	23.85	12.36	23.71	-0.07	-140	0	0
2025/02/06	24.75	-0.3	-1.2	20	49.82	5	24.99	12.54	25.18	12.43	24.95	-0.12	-230	0	0
2025/02/05	25.05	+0.15	+0.6	45	113.18	1	2.22	2.52	2.23	2.5	2.21	-0.01	-150	0	0
2025/02/04	24.9	+0	+0	25	62.63	1	4.02	2.5	4	2.53	4.04	+0.03	+250	0	0
2025/02/03	24.9	-0.2	-0.8	57	143.84	11	19.3	27.44	19.08	27.95	19.43	+0.51	+463.64	0	0
2025/01/22	25.1	+0.1	+0.4	36	89.96	8	22.21	19.91	22.13	20.08	22.32	+0.17	+218.75	0	0
2025/01/21	25	+0.1	+0.4	34	85.61	0	0	0	0	0	0	+0	+0	0	0
2025/01/20	24.9	+0.9	+3.75	62	152.53	10	16.22	24.41	16	24.77	16.24	+0.35	+355	0	0
2025/01/17	24	-0.05	-0.21	15	36.24	5	33.33	11.96	33	12.18	33.59	+0.21	+430	0	0
2025/01/16	24.05	+1.25	+5.48	30	71.31	10	33.25	23.62	33.12	23.8	33.37	+0.17	+175	0	0
2025/01/15	22.8	+0.35	+1.56	22	50.35	4	18.05	9.05	17.98	9.13	18.14	+0.08	+200	0	0
2025/01/14	22.45	+0.45	+2.05	13	28.99	3	23.08	6.62	22.84	6.72	23.2	+0.1	+350	0	0
2025/01/13	22	-0.1	-0.45	10	22.22	0	0	0	0	0	0	+0	+0	0	0
2025/01/10	22.1	-0.2	-0.9	13	28.21	1	7.84	2.21	7.83	2.21	7.83	+0	+0	0	0
2025/01/09	22.3	-0.5	-2.19	13	29.16	0	0	0	0	0	0	+0	+0	0	0
2025/01/08	22.8	-0.1	-0.44	8	18.48	0	0	0	0	0	0	+0	+0	0	0
2025/01/07	22.9	-0.15	-0.65	24	55.38	2	8.32	4.58	8.26	4.62	8.35	+0.05	+250	0	0
2025/01/06	23.05	+0.4	+1.77	37	84.72	7	18.92	15.95	18.82	16.09	19	+0.15	+214.29	0	0
2025/01/03	22.65	+0	+0	11	25.1	1	9	2.27	9.02	2.27	9.02	+0	+0	0	0
2025/01/02	22.65	+0	+0	33	76.43	12	35.92	27.27	35.68	27.71	36.26	+0.45	+375	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來