2910
25.25
TWD-0.15 (-0.59%)
2024.10.18收盤
統領-現股當沖
統領最新現股當沖狀況
整理統領最新(2024/10/17) 當沖狀況。整體成交張數為1張,佔整體市場成交張數的1.8%。當日現股當沖之總損益為-250元、每張平均損益則為-250元。
開盤價
26
收盤價
25.25
當日範圍
25.25 - 26
成交張數
85
開盤價(昨)
25.75
收盤價(昨)
25.4
昨日範圍
25.4 - 25.75
成交張數(昨)
56
成交金額
216.90萬
成交金額(昨)
142.97萬
52週範圍
25.25 - 29.45
發行股數
2億
市值
44億
現股當沖-歷史逐日資訊
開盤價
26
收盤價
25.25
成交張數
85
三個月
日期 | 收盤價 | 漲跌 | 漲跌幅(%) | 成交張數(張) | 成交金額(萬元) | 現股當沖 | 融資融券 | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
成交張數(張) | 成交張數當沖% | 買進金額(萬元) | 買進金額當沖% | 賣出金額(萬元) | 賣出金額當沖% | 當沖總損益(萬元) | 當沖均損益(元/張) | 資券互抵(張) | 當沖率(%) | ||||||
10/17 | 25.4 | -0.4 | -1.55 | 56 | 141.83 | 1 | 1.8 | 2.58 | 1.82 | 2.55 | 1.8 | -0.03 | -250 | 0 | 0 |
10/16 | 25.8 | -0.25 | -0.96 | 41 | 105.78 | 3 | 7.32 | 7.75 | 7.32 | 7.75 | 7.33 | +0.01 | +16.67 | 0 | 0 |
10/15 | 26.05 | -0.25 | -0.95 | 20 | 52.33 | 2 | 9.99 | 5.23 | 9.99 | 5.21 | 9.96 | -0.02 | -100 | 0 | 0 |
10/14 | 26.3 | -0.2 | -0.75 | 15 | 39.5 | 2 | 13.31 | 5.25 | 13.3 | 5.27 | 13.34 | +0.01 | +75 | 0 | 0 |
10/11 | 26.5 | +0.1 | +0.38 | 97 | 256.41 | 8 | 8.24 | 20.98 | 8.18 | 21.1 | 8.23 | +0.12 | +156.25 | 0 | 0 |
10/09 | 26.4 | -0.25 | -0.94 | 25 | 66.17 | 1 | 4 | 2.64 | 3.99 | 2.65 | 4 | +0.01 | +50 | 0 | 0 |
10/08 | 26.65 | -0.2 | -0.74 | 39 | 104.68 | 2 | 5.12 | 5.34 | 5.11 | 5.36 | 5.12 | +0.01 | +75 | 0 | 0 |
10/07 | 26.85 | -0.2 | -0.74 | 107 | 288.56 | 6 | 5.6 | 16.16 | 5.6 | 16.32 | 5.66 | +0.16 | +266.67 | 0 | 0 |
10/04 | 27.05 | -0.3 | -1.1 | 118 | 319.58 | 2 | 1.69 | 5.42 | 1.7 | 5.45 | 1.7 | +0.03 | +125 | 0 | 0 |
10/01 | 27.35 | -0.25 | -0.91 | 57 | 156.25 | 5 | 8.77 | 13.71 | 8.78 | 13.71 | 8.77 | -0.01 | -10 | 0 | 0 |
09/30 | 27.6 | -0.2 | -0.72 | 111 | 306.3 | 3 | 2.7 | 8.23 | 2.69 | 8.29 | 2.71 | +0.06 | +200 | 0 | 0 |
09/27 | 27.8 | -0.05 | -0.18 | 36 | 100.11 | 5 | 13.88 | 13.88 | 13.86 | 13.99 | 13.97 | +0.12 | +230 | 0 | 0 |
09/26 | 27.85 | +0.2 | +0.72 | 33 | 91.6 | 3 | 9.09 | 8.31 | 9.08 | 8.35 | 9.12 | +0.04 | +116.67 | 0 | 0 |
09/25 | 27.65 | -0.05 | -0.18 | 25 | 69.37 | 6 | 24 | 16.64 | 23.98 | 16.72 | 24.1 | +0.09 | +141.67 | 0 | 0 |
09/24 | 27.7 | +0 | +0 | 8 | 22.04 | 1 | 12.5 | 2.75 | 12.5 | 2.77 | 12.57 | +0.01 | +150 | 0 | 0 |
09/23 | 27.7 | +0 | +0 | 18 | 49.84 | 4 | 22.22 | 10.95 | 21.97 | 11.11 | 22.28 | +0.15 | +387.5 | 0 | 0 |
09/20 | 27.7 | +0.25 | +0.91 | 26 | 71.75 | 5 | 19.23 | 13.7 | 19.1 | 13.82 | 19.27 | +0.12 | +250 | 0 | 0 |
09/19 | 27.45 | +0.1 | +0.37 | 13 | 35.54 | 7 | 53.79 | 19.04 | 53.58 | 19.18 | 53.97 | +0.14 | +200 | 0 | 0 |
09/18 | 27.35 | -0.15 | -0.55 | 9 | 25.15 | 2 | 21.68 | 5.44 | 21.63 | 5.46 | 21.73 | +0.03 | +125 | 0 | 0 |
09/16 | 27.5 | +0.3 | +1.1 | 9 | 24.55 | 1 | 11.11 | 2.71 | 11.04 | 2.75 | 11.18 | +0.04 | +350 | 0 | 0 |
09/13 | 27.2 | -0.2 | -0.73 | 8 | 21.82 | 1 | 12.48 | 2.72 | 12.47 | 2.75 | 12.58 | +0.03 | +250 | 0 | 0 |
09/12 | 27.4 | +0.35 | +1.29 | 14 | 38.26 | 2 | 14.29 | 5.42 | 14.18 | 5.47 | 14.3 | +0.04 | +225 | 0 | 0 |
09/11 | 27.05 | -0.2 | -0.73 | 17 | 46.05 | 1 | 5.88 | 2.71 | 5.88 | 2.73 | 5.94 | +0.03 | +250 | 0 | 0 |
09/10 | 27.25 | +0.2 | +0.74 | 34 | 92.6 | 2 | 5.87 | 5.43 | 5.87 | 5.45 | 5.88 | +0.01 | +50 | 0 | 0 |
09/09 | 27.05 | -1.1 | -3.91 | 38 | 103.4 | 3 | 7.89 | 8.14 | 7.88 | 8.17 | 7.9 | +0.03 | +83.33 | 0 | 0 |
09/06 | 28.15 | -0.05 | -0.18 | 9 | 25 | 1 | 11.11 | 2.77 | 11.1 | 2.81 | 11.26 | +0.04 | +400 | 0 | 0 |
09/05 | 28.2 | +0.55 | +1.99 | 18 | 50.72 | 4 | 22.07 | 11.09 | 21.85 | 11.24 | 22.16 | +0.15 | +387.5 | 0 | 0 |
09/04 | 27.65 | -0.8 | -2.81 | 55 | 152.57 | 14 | 25.45 | 38.83 | 25.45 | 38.94 | 25.52 | +0.12 | +82.14 | 0 | 0 |
09/03 | 28.45 | -0.05 | -0.18 | 18 | 51.48 | 5 | 27.51 | 14.07 | 27.33 | 14.26 | 27.69 | +0.18 | +370 | 0 | 0 |
09/02 | 28.5 | -0.4 | -1.38 | 58 | 165.81 | 6 | 10.34 | 17.09 | 10.31 | 17.2 | 10.38 | +0.12 | +191.67 | 0 | 0 |
08/30 | 28.9 | +0.1 | +0.35 | 16 | 46.58 | 1 | 6.21 | 2.88 | 6.19 | 2.89 | 6.2 | +0.01 | +50 | 0 | 0 |
08/29 | 28.8 | -0.25 | -0.86 | 16 | 46.29 | 3 | 18.6 | 8.6 | 18.58 | 8.6 | 18.57 | -0.01 | -16.67 | 0 | 0 |
08/28 | 29.05 | +0.25 | +0.87 | 23 | 66.69 | 3 | 13.02 | 8.6 | 12.89 | 8.75 | 13.12 | +0.15 | +516.67 | 0 | 0 |
08/27 | 28.8 | -0.65 | -2.21 | 89 | 256.92 | 6 | 6.73 | 17.38 | 6.76 | 17.3 | 6.74 | -0.07 | -125 | 0 | 0 |
08/26 | 29.45 | +0.3 | +1.03 | 162 | 477.98 | 14 | 8.63 | 41.11 | 8.6 | 41.41 | 8.66 | +0.29 | +210.71 | 0 | 0 |
08/23 | 29.15 | +1.2 | +4.29 | 109 | 314.2 | 6 | 5.48 | 17.07 | 5.43 | 17.05 | 5.42 | -0.02 | -33.33 | 0 | 0 |
08/22 | 27.95 | +0 | +0 | 19 | 53.18 | 1 | 5.25 | 2.79 | 5.24 | 2.79 | 5.26 | +0.01 | +100 | 0 | 0 |
08/21 | 27.95 | +0.6 | +2.19 | 39 | 107.84 | 2 | 5.13 | 5.53 | 5.12 | 5.54 | 5.14 | +0.02 | +100 | 0 | 0 |
08/20 | 27.35 | +0.15 | +0.55 | 10 | 27.31 | 2 | 20 | 5.42 | 19.84 | 5.51 | 20.17 | +0.09 | +450 | 0 | 0 |
08/19 | 27.2 | +0 | +0 | 9 | 24.53 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/16 | 27.2 | +0.1 | +0.37 | 15 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/15 | 27.1 | +0.05 | +0.18 | 9 | 24.28 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
08/14 | 27.05 | -0.05 | -0.18 | 9 | 24.41 | 2 | 22.22 | 5.42 | 22.23 | 5.43 | 22.25 | +0.01 | +25 | 0 | 0 |
08/13 | 27.1 | -0.1 | -0.37 | 7 | 18.95 | 1 | 14.29 | 2.71 | 14.3 | 2.71 | 14.3 | +0 | +0 | 0 | 0 |
08/12 | 27.2 | -0.15 | -0.55 | 10 | 27.25 | 3 | 30 | 8.19 | 30.04 | 8.18 | 30 | -0.01 | -33.33 | 0 | 0 |
08/09 | 27.35 | +0.05 | +0.18 | 30 | 81.61 | 16 | 53.33 | 43.6 | 53.42 | 43.67 | 53.51 | +0.07 | +46.88 | 0 | 0 |
08/08 | 27.3 | -0.15 | -0.55 | 73 | 199.17 | 17 | 23.2 | 46.13 | 23.16 | 46.32 | 23.26 | +0.18 | +108.82 | 0 | 0 |
08/07 | 27.45 | +0.6 | +2.23 | 18 | 48.78 | 2 | 11.11 | 5.25 | 10.76 | 5.45 | 11.17 | +0.2 | +1,000 | 0 | 0 |
08/06 | 26.85 | +0.35 | +1.32 | 24 | 64.27 | 1 | 4.17 | 2.69 | 4.19 | 2.67 | 4.16 | -0.02 | -200 | 0 | 0 |
08/05 | 26.5 | -0.9 | -3.28 | 117 | 307.15 | 30 | 25.63 | 78.28 | 25.48 | 78.97 | 25.71 | +0.69 | +230 | 0 | 0 |
08/02 | 27.4 | -0.7 | -2.49 | 22 | 60.19 | 9 | 40.91 | 24.57 | 40.82 | 24.59 | 40.86 | +0.03 | +27.78 | 0 | 0 |
08/01 | 28.1 | +0.9 | +3.31 | 77 | 215.14 | 10 | 12.96 | 27.61 | 12.83 | 28.13 | 13.08 | +0.52 | +520 | 0 | 0 |
07/31 | 27.2 | +0.1 | +0.37 | 15 | 40.7 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/30 | 27.1 | +0 | +0 | 12 | 32.3 | 2 | 16.66 | 5.34 | 16.53 | 5.42 | 16.78 | +0.08 | +400 | 0 | 0 |
07/29 | 27.1 | +0.1 | +0.37 | 23 | 63.24 | 2 | 8.53 | 5.38 | 8.52 | 5.38 | 8.51 | -0.01 | -25 | 0 | 0 |
07/26 | 27 | +0 | +0 | 5 | 13.56 | 1 | 19.97 | 2.71 | 19.95 | 2.71 | 19.99 | +0.01 | +50 | 0 | 0 |
07/23 | 27 | +0.15 | +0.56 | 367 | 990.89 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/22 | 26.85 | +0.05 | +0.19 | 22 | 58.98 | 2 | 9.01 | 5.28 | 8.94 | 5.33 | 9.03 | +0.05 | +250 | 0 | 0 |
07/19 | 26.8 | -0.2 | -0.74 | 17 | 45.45 | 3 | 17.65 | 8.02 | 17.64 | 8.04 | 17.7 | +0.03 | +100 | 0 | 0 |
07/18 | 27 | +0.1 | +0.37 | 5 | 13.49 | 1 | 20 | 2.7 | 20.01 | 2.69 | 19.98 | -0.01 | -50 | 0 | 0 |
07/17 | 26.9 | +0.05 | +0.19 | 9 | 24.18 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/16 | 26.85 | -0.15 | -0.56 | 12 | 33.23 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/15 | 27 | +0 | +0 | 6 | 16.24 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/12 | 27 | +0 | +0 | 4 | 10.78 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/11 | 27 | +0 | +0 | 5 | 13.57 | 1 | 20 | 2.71 | 19.93 | 2.73 | 20.07 | +0.02 | +200 | 0 | 0 |
07/10 | 27 | +0.34 | +1.28 | 29 | 78.06 | 2 | 6.9 | 5.37 | 6.88 | 5.41 | 6.92 | +0.04 | +175 | 0 | 0 |
07/09 | 27 | -0.15 | -0.55 | 15 | 39.82 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/08 | 27.15 | -0.3 | -1.09 | 21 | 57.51 | 1 | 4.73 | 2.71 | 4.71 | 2.75 | 4.77 | +0.04 | +350 | 0 | 0 |
07/05 | 27.45 | -0.05 | -0.18 | 2 | 5.49 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/04 | 27.5 | +0.15 | +0.55 | 33 | 90.38 | 8 | 24.23 | 21.8 | 24.11 | 21.98 | 24.31 | +0.18 | +225 | 0 | 0 |
07/03 | 27.35 | +0 | +0 | 3 | 8.22 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
07/02 | 27.35 | +0.05 | +0.18 | 3 | 8.28 | 1 | 32.79 | 2.71 | 32.66 | 2.73 | 33.03 | +0.03 | +300 | 0 | 0 |
07/01 | 27.3 | -0.05 | -0.18 | 14 | 39.05 | 3 | 20.95 | 8.17 | 20.92 | 8.21 | 21.03 | +0.04 | +133.33 | 0 | 0 |
06/28 | 27.35 | +0.2 | +0.74 | 24 | 66.74 | 4 | 16.45 | 10.97 | 16.45 | 10.99 | 16.48 | +0.02 | +50 | 0 | 0 |
06/27 | 27.15 | -0.35 | -1.27 | 17 | 47.37 | 4 | 23 | 10.9 | 23.02 | 10.92 | 23.05 | +0.01 | +37.5 | 0 | 0 |
06/26 | 27.5 | -0.25 | -0.9 | 20 | 55.17 | 2 | 9.94 | 5.46 | 9.89 | 5.5 | 9.96 | +0.04 | +200 | 0 | 0 |
06/25 | 27.75 | +0.1 | +0.36 | 20 | 55.35 | 2 | 10 | 5.54 | 10 | 5.54 | 10.01 | +0.01 | +25 | 0 | 0 |
06/24 | 27.65 | +0.2 | +0.73 | 35 | 96.43 | 7 | 20 | 19.19 | 19.9 | 19.23 | 19.95 | +0.04 | +64.29 | 0 | 0 |
06/21 | 27.45 | +0.05 | +0.18 | 41 | 112.21 | 7 | 17.07 | 19.04 | 16.97 | 19.16 | 17.08 | +0.12 | +178.57 | 0 | 0 |
06/20 | 27.4 | +0.35 | +1.29 | 36 | 96.96 | 6 | 16.89 | 16.39 | 16.9 | 16.43 | 16.94 | +0.04 | +66.67 | 0 | 0 |
06/19 | 27.05 | -0.1 | -0.37 | 31 | 84.96 | 2 | 6.4 | 5.42 | 6.37 | 5.45 | 6.41 | +0.03 | +150 | 0 | 0 |
06/18 | 27.15 | +0.1 | +0.37 | 21 | 56.9 | 1 | 4.76 | 2.71 | 4.75 | 2.71 | 4.77 | +0.01 | +100 | 0 | 0 |
06/17 | 27.05 | +0.2 | +0.74 | 13 | 35.41 | 1 | 7.66 | 2.67 | 7.55 | 2.71 | 7.65 | +0.04 | +350 | 0 | 0 |
06/14 | 26.85 | +0.05 | +0.19 | 14 | 36.51 | 2 | 14.74 | 5.36 | 14.68 | 5.39 | 14.76 | +0.03 | +150 | 0 | 0 |
06/13 | 26.8 | -0.05 | -0.19 | 63 | 168.9 | 8 | 12.69 | 21.45 | 12.7 | 21.48 | 12.72 | +0.04 | +43.75 | 0 | 0 |
06/12 | 26.85 | -0.55 | -2.01 | 42 | 113.64 | 3 | 7.14 | 8.05 | 7.09 | 8.13 | 7.16 | +0.08 | +266.67 | 0 | 0 |
06/11 | 27.4 | +0 | +0 | 16 | 43.56 | 2 | 12.5 | 5.43 | 12.46 | 5.51 | 12.66 | +0.09 | +425 | 0 | 0 |
06/07 | 27.4 | +0.2 | +0.74 | 22 | 59.85 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0 | 0 |
06/06 | 27.2 | -0.35 | -1.27 | 31 | 84.65 | 3 | 9.68 | 8.19 | 9.68 | 8.26 | 9.75 | +0.07 | +216.67 | 0 | 0 |
06/05 | 27.55 | +0 | +0 | 8 | 22.04 | 1 | 12.5 | 2.73 | 12.41 | 2.77 | 12.57 | +0.04 | +350 | 0 | 0 |
ifa.ai自當盡力提供正確訊息,但如有疏忽或錯誤遺漏,本公司或關係企業與其任何董事或任何受僱人,恕不負任何法律責任。