首頁>台灣股市>統領>交易資訊 - 現股當沖

2910

25.25

TWD

-0.10 (-0.39%)

2024.11.22收盤

統領－現股當沖

總覽價值投資財務分析技術分析交易資訊公司消息

法人買賣資券變化現股當沖股權結構申報轉讓

現股當沖

統領最新現股當沖狀況

整理統領最新(2024/11/21) 當沖狀況。整體成交張數為0張，佔整體市場成交張數的0%。當日現股當沖之總損益為0元、每張平均損益則為+0元。

開盤價

25.3

收盤價

25.25

當日範圍

25.2 - 25.3

成交張數

13

開盤價(昨)

25.1

收盤價(昨)

25.35

昨日範圍

25.1 - 25.35

成交張數(昨)

15

成交金額

32.82萬

成交金額(昨)

37.82萬

52週範圍

24.5 - 29.45

發行股數

2億

市值

44億

現股當沖－歷史逐日資訊

開盤價

25.3

收盤價

25.25

成交張數

13

三個月

日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	現股當沖								融資融券
日期	收盤價	漲跌	漲跌幅(%)	成交張數(張)	成交金額(萬元)	成交張數(張)	成交張數當沖%	買進金額(萬元)	買進金額當沖%	賣出金額(萬元)	賣出金額當沖%	當沖總損益(萬元)	當沖均損益(元/張)	資券互抵(張)	當沖率(%)
11/21	25.35	+0.3	-0.2	15	37.82	0	0	0	0	0	0	+0	+0	0	0
11/20	25.4	+0.05	+1.2	8	19.94	1	12.82	2.5	12.57	2.5	12.57	+0	+0	0	0
11/19	25.1	+0.25	+1.01	30	73.87	4	13.54	10.03	13.57	10.02	13.57	-0.01	-12.5	0	0
11/18	24.85	-0.05	-0.2	11	28	0	0	0	0	0	0	+0	+0	0	0
11/15	24.9	+0.3	+1.22	28	69.94	5	17.86	12.48	17.85	12.5	17.87	+0.01	+30	0	0
11/14	24.6	+0.1	+0.41	46	113.47	4	8.7	9.87	8.7	9.87	8.7	+0	+0	0	0
11/13	24.5	-0.25	-1.01	19	46.66	3	15.78	7.35	15.75	7.36	15.77	+0.01	+33.33	0	0
11/12	24.75	-0.35	-1.39	18	44.63	2	11.11	4.93	11.06	4.96	11.1	+0.02	+100	0	0
11/11	25.1	+0.1	+0.4	39	97.39	7	17.95	17.56	18.03	17.45	17.92	-0.11	-157.14	0	0
11/08	25	-0.55	-2.15	146	369.96	56	38.48	143.22	38.71	141.15	38.15	-2.08	-370.54	0	0
11/07	25.55	+0.9	+3.65	88	221.59	10	11.36	25.04	11.3	24.98	11.28	-0.05	-50	0	0
11/06	24.65	+0.15	+0.61	20	49.41	2	9.99	4.94	10	4.95	10.01	+0.01	+25	0	0
11/05	24.5	-0.3	-1.21	132	329.59	66	49.82	165.03	50.07	163.38	49.57	-1.66	-250.76	0	0
11/04	24.8	-0.4	-1.59	113	281.54	40	35.49	100.11	35.56	99.52	35.35	-0.59	-147.5	0	0
11/01	25.2	+0.35	+1.41	93	232.61	29	31.18	72.61	31.21	72.25	31.06	-0.35	-120.69	0	0
10/30	24.85	-0.1	-0.4	33	82.78	10	30.13	25.07	30.29	24.89	30.08	-0.17	-175	0	0
10/29	24.95	-0.15	-0.6	30	74.94	1	3.33	2.5	3.33	2.5	3.34	+0.01	+50	0	0
10/28	25.1	-0.1	-0.4	40	100.97	1	2.5	2.51	2.49	2.54	2.51	+0.03	+250	0	0
10/25	25.2	-0.1	-0.4	35	88.31	0	0	0	0	0	0	+0	+0	0	0
10/24	25.3	-0.55	-2.13	61	155.47	3	4.92	7.61	4.89	7.64	4.92	+0.04	+116.67	0	0
10/23	25.85	+0	+0	18	46.63	1	5.56	2.59	5.55	2.58	5.54	-0.01	-50	0	0
10/22	25.85	+0.2	+0.78	74	191.36	1	1.35	2.58	1.35	2.58	1.35	-0.01	-50	0	0
10/21	25.65	+0.4	+1.58	8	21.02	2	24.41	5.09	24.23	5.13	24.42	+0.04	+200	0	0
10/18	25.25	-0.15	-0.59	85	215.7	1	1.18	2.52	1.17	2.56	1.18	+0.03	+300	0	0
10/17	25.4	-0.4	-1.55	56	141.83	1	1.8	2.58	1.82	2.55	1.8	-0.03	-250	0	0
10/16	25.8	-0.25	-0.96	41	105.78	3	7.32	7.75	7.32	7.75	7.33	+0.01	+16.67	0	0
10/15	26.05	-0.25	-0.95	20	52.33	2	9.99	5.23	9.99	5.21	9.96	-0.02	-100	0	0
10/14	26.3	-0.2	-0.75	15	39.5	2	13.31	5.25	13.3	5.27	13.34	+0.01	+75	0	0
10/11	26.5	+0.1	+0.38	97	256.41	8	8.24	20.98	8.18	21.1	8.23	+0.12	+156.25	0	0
10/09	26.4	-0.25	-0.94	25	66.17	1	4	2.64	3.99	2.65	4	+0.01	+50	0	0
10/08	26.65	-0.2	-0.74	39	104.68	2	5.12	5.34	5.11	5.36	5.12	+0.01	+75	0	0
10/07	26.85	-0.2	-0.74	107	288.56	6	5.6	16.16	5.6	16.32	5.66	+0.16	+266.67	0	0
10/04	27.05	-0.3	-1.1	118	319.58	2	1.69	5.42	1.7	5.45	1.7	+0.03	+125	0	0
10/01	27.35	-0.25	-0.91	57	156.25	5	8.77	13.71	8.78	13.71	8.77	-0.01	-10	0	0
09/30	27.6	-0.2	-0.72	111	306.3	3	2.7	8.23	2.69	8.29	2.71	+0.06	+200	0	0
09/27	27.8	-0.05	-0.18	36	100.11	5	13.88	13.88	13.86	13.99	13.97	+0.12	+230	0	0
09/26	27.85	+0.2	+0.72	33	91.6	3	9.09	8.31	9.08	8.35	9.12	+0.04	+116.67	0	0
09/25	27.65	-0.05	-0.18	25	69.37	6	24	16.64	23.98	16.72	24.1	+0.09	+141.67	0	0
09/24	27.7	+0	+0	8	22.04	1	12.5	2.75	12.5	2.77	12.57	+0.01	+150	0	0
09/23	27.7	+0	+0	18	49.84	4	22.22	10.95	21.97	11.11	22.28	+0.15	+387.5	0	0
09/20	27.7	+0.25	+0.91	26	71.75	5	19.23	13.7	19.1	13.82	19.27	+0.12	+250	0	0
09/19	27.45	+0.1	+0.37	13	35.54	7	53.79	19.04	53.58	19.18	53.97	+0.14	+200	0	0
09/18	27.35	-0.15	-0.55	9	25.15	2	21.68	5.44	21.63	5.46	21.73	+0.03	+125	0	0
09/16	27.5	+0.3	+1.1	9	24.55	1	11.11	2.71	11.04	2.75	11.18	+0.04	+350	0	0
09/13	27.2	-0.2	-0.73	8	21.82	1	12.48	2.72	12.47	2.75	12.58	+0.03	+250	0	0
09/12	27.4	+0.35	+1.29	14	38.26	2	14.29	5.42	14.18	5.47	14.3	+0.04	+225	0	0
09/11	27.05	-0.2	-0.73	17	46.05	1	5.88	2.71	5.88	2.73	5.94	+0.03	+250	0	0
09/10	27.25	+0.2	+0.74	34	92.6	2	5.87	5.43	5.87	5.45	5.88	+0.01	+50	0	0
09/09	27.05	-1.1	-3.91	38	103.4	3	7.89	8.14	7.88	8.17	7.9	+0.03	+83.33	0	0
09/06	28.15	-0.05	-0.18	9	25	1	11.11	2.77	11.1	2.81	11.26	+0.04	+400	0	0
09/05	28.2	+0.55	+1.99	18	50.72	4	22.07	11.09	21.85	11.24	22.16	+0.15	+387.5	0	0
09/04	27.65	-0.8	-2.81	55	152.57	14	25.45	38.83	25.45	38.94	25.52	+0.12	+82.14	0	0
09/03	28.45	-0.05	-0.18	18	51.48	5	27.51	14.07	27.33	14.26	27.69	+0.18	+370	0	0
09/02	28.5	-0.4	-1.38	58	165.81	6	10.34	17.09	10.31	17.2	10.38	+0.12	+191.67	0	0
08/30	28.9	+0.1	+0.35	16	46.58	1	6.21	2.88	6.19	2.89	6.2	+0.01	+50	0	0
08/29	28.8	-0.25	-0.86	16	46.29	3	18.6	8.6	18.58	8.6	18.57	-0.01	-16.67	0	0
08/28	29.05	+0.25	+0.87	23	66.69	3	13.02	8.6	12.89	8.75	13.12	+0.15	+516.67	0	0
08/27	28.8	-0.65	-2.21	89	256.92	6	6.73	17.38	6.76	17.3	6.74	-0.07	-125	0	0
08/26	29.45	+0.3	+1.03	162	477.98	14	8.63	41.11	8.6	41.41	8.66	+0.29	+210.71	0	0
08/23	29.15	+1.2	+4.29	109	314.2	6	5.48	17.07	5.43	17.05	5.42	-0.02	-33.33	0	0
08/22	27.95	+0	+0	19	53.18	1	5.25	2.79	5.24	2.79	5.26	+0.01	+100	0	0
08/21	27.95	+0.6	+2.19	39	107.84	2	5.13	5.53	5.12	5.54	5.14	+0.02	+100	0	0
08/20	27.35	+0.15	+0.55	10	27.31	2	20	5.42	19.84	5.51	20.17	+0.09	+450	0	0
08/19	27.2	+0	+0	9	24.53	0	0	0	0	0	0	+0	+0	0	0
08/16	27.2	+0.1	+0.37	15	40.7	0	0	0	0	0	0	+0	+0	0	0
08/15	27.1	+0.05	+0.18	9	24.28	0	0	0	0	0	0	+0	+0	0	0
08/14	27.05	-0.05	-0.18	9	24.41	2	22.22	5.42	22.23	5.43	22.25	+0.01	+25	0	0
08/13	27.1	-0.1	-0.37	7	18.95	1	14.29	2.71	14.3	2.71	14.3	+0	+0	0	0
08/12	27.2	-0.15	-0.55	10	27.25	3	30	8.19	30.04	8.18	30	-0.01	-33.33	0	0
08/09	27.35	+0.05	+0.18	30	81.61	16	53.33	43.6	53.42	43.67	53.51	+0.07	+46.88	0	0
08/08	27.3	-0.15	-0.55	73	199.17	17	23.2	46.13	23.16	46.32	23.26	+0.18	+108.82	0	0
08/07	27.45	+0.6	+2.23	18	48.78	2	11.11	5.25	10.76	5.45	11.17	+0.2	+1,000	0	0
08/06	26.85	+0.35	+1.32	24	64.27	1	4.17	2.69	4.19	2.67	4.16	-0.02	-200	0	0
08/05	26.5	-0.9	-3.28	117	307.15	30	25.63	78.28	25.48	78.97	25.71	+0.69	+230	0	0
08/02	27.4	-0.7	-2.49	22	60.19	9	40.91	24.57	40.82	24.59	40.86	+0.03	+27.78	0	0
08/01	28.1	+0.9	+3.31	77	215.14	10	12.96	27.61	12.83	28.13	13.08	+0.52	+520	0	0
07/31	27.2	+0.1	+0.37	15	40.7	0	0	0	0	0	0	+0	+0	0	0
07/30	27.1	+0	+0	12	32.3	2	16.66	5.34	16.53	5.42	16.78	+0.08	+400	0	0
07/29	27.1	+0.1	+0.37	23	63.24	2	8.53	5.38	8.52	5.38	8.51	-0.01	-25	0	0
07/26	27	+0	+0	5	13.56	1	19.97	2.71	19.95	2.71	19.99	+0.01	+50	0	0
07/23	27	+0.15	+0.56	367	990.89	0	0	0	0	0	0	+0	+0	0	0
07/22	26.85	+0.05	+0.19	22	58.98	2	9.01	5.28	8.94	5.33	9.03	+0.05	+250	0	0
07/19	26.8	-0.2	-0.74	17	45.45	3	17.65	8.02	17.64	8.04	17.7	+0.03	+100	0	0
07/18	27	+0.1	+0.37	5	13.49	1	20	2.7	20.01	2.69	19.98	-0.01	-50	0	0
07/17	26.9	+0.05	+0.19	9	24.18	0	0	0	0	0	0	+0	+0	0	0
07/16	26.85	-0.15	-0.56	12	33.23	0	0	0	0	0	0	+0	+0	0	0
07/15	27	+0	+0	6	16.24	0	0	0	0	0	0	+0	+0	0	0
07/12	27	+0	+0	4	10.78	0	0	0	0	0	0	+0	+0	0	0
07/11	27	+0	+0	5	13.57	1	20	2.71	19.93	2.73	20.07	+0.02	+200	0	0
07/10	27	+0.34	+1.28	29	78.06	2	6.9	5.37	6.88	5.41	6.92	+0.04	+175	0	0

ifa.ai自當盡力提供正確訊息，但如有疏忽或錯誤遺漏，本公司或關係企業與其任何董事或任何受僱人，恕不負任何法律責任。

line

ifa.ai

基於金融科技的新型態公司

01

個人化服務

提供您最完整的財經數據分析與正確的投資知識，協助您做對的決策

攜手一起重新定義未來